"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-28 00:00:00",4764084,35051,8,12.97,28.33,48.46,3.450941,0,803.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:05",4764085,35051,8,12.96,28.33,48.46,3.450941,0,807.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:10",4764086,35051,8,12.97,28.33,48.46,3.450941,0,806.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:15",4764087,35051,8,12.97,28.33,48.46,3.450941,0,804.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:20",4764088,35051,8,12.95,28.33,48.46,3.450941,0,804.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:25",4764089,35051,8,12.93,28.33,48.46,3.450941,0,804.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:30",4764090,35051,8,12.96,28.33,48.46,3.450941,0,805.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:35",4764091,35051,8,12.97,28.33,48.46,3.450941,0,809.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:40",4764092,35051,8,12.97,28.33,48.46,3.450941,0,806.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:45",4764093,35051,8,12.96,28.3,48.52,3.450266,0,809.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:50",4764094,35051,8,12.96,28.3,48.46,3.450266,0,806.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:00:55",4764095,35051,8,12.95,28.3,48.52,3.450266,0,807.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:00",4764096,35051,8,12.97,28.3,48.52,3.450266,0,806.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:05",4764097,35051,8,12.93,28.3,48.52,3.450266,0,807.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:10",4764098,35051,8,12.95,28.3,48.52,3.450266,0,809.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:15",4764099,35051,8,12.95,28.3,48.52,3.450266,0,806.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:20",4764100,35051,8,12.95,28.3,48.52,3.450266,0,803.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:25",4764101,35051,8,12.95,28.3,48.52,3.450266,0,809.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:30",4764102,35051,8,12.95,28.3,48.52,3.450266,0,809.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:35",4764103,35051,8,12.94,28.3,48.52,3.450266,0,810.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:40",4764104,35051,8,12.94,28.3,48.52,3.450266,0,806.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:45",4764105,35051,8,12.92,28.3,48.52,3.450266,0,806.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:50",4764106,35051,8,12.94,28.3,48.52,3.450266,0,807.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:01:55",4764107,35051,8,12.95,28.3,48.52,3.450266,0,807.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:00",4764108,35051,8,12.94,28.3,48.52,3.450266,0,802.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:05",4764109,35051,8,12.95,28.3,48.52,3.450266,0,805.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:10",4764110,35051,8,12.95,28.3,48.52,3.450266,0,806.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:15",4764111,35051,8,12.95,28.3,48.52,3.450266,0,804.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:20",4764112,35051,8,12.96,28.3,48.52,3.450266,0,804.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:25",4764113,35051,8,12.93,28.3,48.52,3.450266,0,806.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:30",4764114,35051,8,12.94,28.3,48.52,3.450266,0,809.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:35",4764115,35051,8,12.95,28.3,48.52,3.450941,0,808.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:40",4764116,35051,8,12.95,28.3,48.52,3.450941,0,807.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:45",4764117,35051,8,12.95,28.3,48.52,3.450941,0,812.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:50",4764118,35051,8,12.95,28.3,48.52,3.450941,0,811.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:02:55",4764119,35051,8,12.95,28.3,48.52,3.450941,0,813.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:00",4764120,35051,8,12.94,28.3,48.52,3.450941,0,811.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:05",4764121,35051,8,12.91,28.3,48.52,3.450941,0,811.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:10",4764122,35051,8,12.93,28.3,48.52,3.450941,0,808.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:15",4764123,35051,8,12.93,28.3,48.52,3.450941,0,809.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:20",4764124,35051,8,12.94,28.3,48.52,3.450941,0,805.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:25",4764125,35051,8,12.93,28.3,48.52,3.450941,0,812.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:30",4764126,35051,8,12.93,28.3,48.59,3.450941,0,811.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:35",4764127,35051,8,12.94,28.3,48.59,3.450941,0,812.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:40",4764128,35051,8,12.93,28.3,48.52,3.450941,0,814.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:45",4764129,35051,8,12.91,28.3,48.52,3.450941,0,811.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:50",4764130,35051,8,12.93,28.3,48.52,3.450941,0,816.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:03:55",4764131,35051,8,12.94,28.3,48.59,3.450941,0,816.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:00",4764132,35051,8,12.93,28.3,48.59,3.450941,0,811.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:05",4764133,35051,8,12.93,28.3,48.59,3.450941,0,812.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:10",4764134,35051,8,12.93,28.3,48.59,3.450941,0,811.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:15",4764135,35051,8,12.94,28.3,48.59,3.450941,0,816.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:20",4764136,35051,8,12.95,28.3,48.59,3.44959,0,816.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:25",4764137,35051,8,12.92,28.33,48.59,3.44959,0,816.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:30",4764138,35051,8,12.94,28.33,48.59,3.44959,0,813.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:35",4764139,35051,8,12.93,28.33,48.59,3.44959,0,812.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:40",4764140,35051,8,12.94,28.33,48.59,3.44959,0,808.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:45",4764141,35051,8,12.94,28.33,48.59,3.44959,0,812.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:50",4764142,35051,8,12.93,28.33,48.59,3.44959,0,811.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:04:55",4764143,35051,8,12.93,28.33,48.59,3.44959,0,810.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:00",4764144,35051,8,12.93,28.33,48.59,3.44959,0,812.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:05",4764145,35051,8,12.91,28.33,48.59,3.44959,0,810.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:10",4764146,35051,8,12.91,28.33,48.59,3.44959,0,807.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:15",4764147,35051,8,12.93,28.33,48.59,3.44959,0,813.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:20",4764148,35051,8,12.92,28.33,48.59,3.44959,0,810.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:25",4764149,35051,8,12.91,28.33,48.59,3.44959,0,808.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:30",4764150,35051,8,12.94,28.33,48.59,3.44959,0,812.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:35",4764151,35051,8,12.93,28.33,48.59,3.44959,0,808.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:40",4764152,35051,8,12.93,28.33,48.59,3.44959,0,814.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:45",4764153,35051,8,12.94,28.33,48.59,3.44959,0,816.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:50",4764154,35051,8,12.91,28.33,48.59,3.44959,0,811.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:05:55",4764155,35051,8,12.93,28.33,48.59,3.44959,0,818.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:00",4764156,35051,8,12.94,28.33,48.59,3.44959,0,814.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:05",4764157,35051,8,12.89,28.33,48.59,3.44959,0,816.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:10",4764158,35051,8,12.92,28.33,48.59,3.450266,0,818.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:15",4764159,35051,8,12.92,28.33,48.59,3.450266,0,820.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:20",4764160,35051,8,12.91,28.33,48.59,3.450266,0,818.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:25",4764161,35051,8,12.89,28.33,48.59,3.450266,0,806.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:30",4764162,35051,8,12.92,28.33,48.59,3.450266,0,804.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:35",4764163,35051,8,12.92,28.33,48.66,3.450266,0,807.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:40",4764164,35051,8,12.93,28.33,48.66,3.450266,0,806.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:45",4764165,35051,8,12.92,28.33,48.66,3.450266,0,804.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:50",4764166,35051,8,12.92,28.33,48.66,3.450266,0,807.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:06:55",4764167,35051,8,12.92,28.33,48.66,3.450266,0,803.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:00",4764168,35051,8,12.93,28.33,48.66,3.450266,0,801.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:05",4764169,35051,8,12.92,28.33,48.66,3.450266,0,807.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:10",4764170,35051,8,12.91,28.33,48.66,3.450266,0,799.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:15",4764171,35051,8,12.91,28.33,48.66,3.450266,0,801.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:20",4764172,35051,8,12.92,28.33,48.66,3.450266,0,807.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:25",4764173,35051,8,12.92,28.33,48.66,3.450266,0,807.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:30",4764174,35051,8,12.89,28.33,48.66,3.450266,0,812.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:35",4764175,35051,8,12.91,28.33,48.66,3.450266,0,809.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:40",4764176,35051,8,12.91,28.33,48.66,3.450266,0,810.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:45",4764177,35051,8,12.91,28.33,48.66,3.450266,0,812.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:50",4764178,35051,8,12.93,28.33,48.66,3.450266,0,811.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:07:55",4764179,35051,8,12.93,28.33,48.66,3.450266,0,809.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:00",4764180,35051,8,12.93,28.33,48.66,3.450941,0,812.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:05",4764181,35051,8,12.94,28.33,48.66,3.450941,0,811.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:10",4764182,35051,8,12.94,28.33,48.66,3.450941,0,812.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:15",4764183,35051,8,12.93,28.33,48.66,3.450941,0,818.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:20",4764184,35051,8,12.93,28.33,48.66,3.450941,0,815.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:25",4764185,35051,8,12.93,28.33,48.66,3.450941,0,815.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:30",4764186,35051,8,12.93,28.33,48.73,3.450941,0,816.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:35",4764187,35051,8,12.93,28.33,48.73,3.450941,0,816.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:40",4764188,35051,8,12.92,28.33,48.73,3.450941,0,816.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:45",4764189,35051,8,12.92,28.33,48.73,3.450941,0,814.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:50",4764190,35051,8,12.92,28.33,48.73,3.450941,0,818.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:08:55",4764191,35051,8,12.93,28.33,48.73,3.450941,0,813.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:00",4764192,35051,8,12.93,28.33,48.73,3.450941,0,817.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:05",4764193,35051,8,12.89,28.33,48.73,3.450941,0,814.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:10",4764194,35051,8,12.88,28.33,48.73,3.450941,0,813.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:15",4764195,35051,8,12.91,28.33,48.73,3.450941,0,818.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:20",4764196,35051,8,12.89,28.33,48.73,3.450941,0,816.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:25",4764197,35051,8,12.92,28.33,48.73,3.450941,0,820.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:30",4764198,35051,8,12.92,28.33,48.73,3.450941,0,822.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:35",4764199,35051,8,12.92,28.33,48.73,3.450941,0,821.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:40",4764200,35051,8,12.91,28.33,48.73,3.450941,0,822.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:45",4764201,35051,8,12.89,28.33,48.73,3.450941,0,820.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:50",4764202,35051,8,12.91,28.33,48.73,3.450941,0,820.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:09:55",4764203,35051,8,12.91,28.33,48.73,3.450941,0,823.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:00",4764204,35051,8,12.91,28.33,48.73,3.450941,0,823.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:05",4764205,35051,8,12.91,28.33,48.73,3.450941,0,823.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:10",4764206,35051,8,12.91,28.33,48.73,3.450941,0,823.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:15",4764207,35051,8,12.91,28.33,48.73,3.450941,0,818.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:20",4764208,35051,8,12.91,28.33,48.73,3.450941,0,823.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:25",4764209,35051,8,12.91,28.33,48.73,3.450941,0,826.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:30",4764210,35051,8,12.9,28.33,48.73,3.450941,0,825.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:35",4764211,35051,8,12.92,28.33,48.8,3.450941,0,825.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:40",4764212,35051,8,12.89,28.33,48.73,3.450941,0,825.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:45",4764213,35051,8,12.9,28.33,48.8,3.450941,0,827.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:50",4764214,35051,8,12.91,28.33,48.8,3.450941,0,827.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:10:55",4764215,35051,8,12.9,28.33,48.8,3.450941,0,821.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:00",4764216,35051,8,12.9,28.33,48.8,3.450941,0,827.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:05",4764217,35051,8,12.89,28.33,48.8,3.450941,0,818.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:10",4764218,35051,8,12.92,28.33,48.8,3.450941,0,825.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:15",4764219,35051,8,12.91,28.33,48.8,3.450941,0,825.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:20",4764220,35051,8,12.91,28.33,48.8,3.450941,0,826.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:25",4764221,35051,8,12.92,28.33,48.8,3.450941,0,825.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:30",4764222,35051,8,12.89,28.33,48.8,3.450941,0,825.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:35",4764223,35051,8,12.92,28.33,48.8,3.450941,0,825.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:40",4764224,35051,8,12.91,28.33,48.8,3.450941,0,825.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:45",4764225,35051,8,12.91,28.33,48.8,3.450941,0,818.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:50",4764226,35051,8,12.91,28.33,48.8,3.450941,0,818.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:11:55",4764227,35051,8,12.92,28.33,48.8,3.450941,0,820.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:00",4764228,35051,8,12.91,28.33,48.8,3.450941,0,833.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:05",4764229,35051,8,12.87,28.33,48.8,3.450941,0,828.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:10",4764230,35051,8,12.89,28.33,48.8,3.450941,0,832.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:15",4764231,35051,8,12.89,28.33,48.8,3.450941,0,827.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:20",4764232,35051,8,12.87,28.33,48.8,3.450941,0,818.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:25",4764233,35051,8,12.89,28.33,48.8,3.450941,0,823.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:30",4764234,35051,8,12.89,28.3,48.8,3.450941,0,820.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:35",4764235,35051,8,12.91,28.33,48.87,3.450941,0,823.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:40",4764236,35051,8,12.9,28.33,48.87,3.450941,0,823.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:45",4764237,35051,8,12.9,28.3,48.87,3.450941,0,820.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:50",4764238,35051,8,12.89,28.33,48.87,3.450941,0,819.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:12:55",4764239,35051,8,12.87,28.33,48.87,3.450941,0,825.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:00",4764240,35051,8,12.89,28.3,48.87,3.450941,0,822.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:05",4764241,35051,8,12.87,28.33,48.87,3.450941,0,814.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:10",4764242,35051,8,12.89,28.3,48.87,3.450941,0,820.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:15",4764243,35051,8,12.89,28.3,48.87,3.450941,0,820.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:20",4764244,35051,8,12.89,28.33,48.87,3.450266,0,820.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:25",4764245,35051,8,12.88,28.3,48.87,3.450266,0,820.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:30",4764246,35051,8,12.87,28.3,48.87,3.450266,0,820.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:35",4764247,35051,8,12.87,28.3,48.87,3.450266,0,815.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:40",4764248,35051,8,12.88,28.3,48.87,3.450266,0,817.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:45",4764249,35051,8,12.88,28.3,48.87,3.450266,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:50",4764250,35051,8,12.86,28.3,48.87,3.450266,0,813.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:13:55",4764251,35051,8,12.88,28.3,48.87,3.450266,0,817.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:00",4764252,35051,8,12.88,28.33,48.87,3.450266,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:05",4764253,35051,8,12.84,28.33,48.87,3.450266,0,812.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:10",4764254,35051,8,12.9,28.33,48.87,3.450266,0,818.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:15",4764255,35051,8,12.89,28.3,48.87,3.450266,0,818.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:20",4764256,35051,8,12.89,28.3,48.87,3.450266,0,820.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:25",4764257,35051,8,12.87,28.3,48.87,3.450266,0,814.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:30",4764258,35051,8,12.88,28.3,48.87,3.450266,0,816.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:35",4764259,35051,8,12.89,28.33,48.87,3.450266,0,818.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:40",4764260,35051,8,12.88,28.33,48.93,3.450266,0,820.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:45",4764261,35051,8,12.89,28.3,48.93,3.450266,0,820.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:50",4764262,35051,8,12.89,28.33,48.93,3.450266,0,818.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:14:55",4764263,35051,8,12.86,28.3,48.93,3.450266,0,818.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:00",4764264,35051,8,12.87,28.33,48.93,3.450266,0,814.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:05",4764265,35051,8,12.86,28.3,48.93,3.450266,0,814.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:10",4764266,35051,8,12.87,28.33,48.94,3.44959,0,818.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:15",4764267,35051,8,12.85,28.3,48.94,3.44959,0,819.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:20",4764268,35051,8,12.88,28.3,48.94,3.44959,0,823.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:25",4764269,35051,8,12.87,28.33,48.94,3.44959,0,822.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:30",4764270,35051,8,12.88,28.3,48.94,3.44959,0,822.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:35",4764271,35051,8,12.87,28.3,48.94,3.44959,0,820.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:40",4764272,35051,8,12.88,28.3,48.94,3.44959,0,823.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:45",4764273,35051,8,12.88,28.3,48.94,3.44959,0,822.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:50",4764274,35051,8,12.87,28.3,48.94,3.44959,0,823.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:15:55",4764275,35051,8,12.87,28.3,48.94,3.44959,0,820.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:00",4764276,35051,8,12.87,28.3,48.94,3.44959,0,823.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:05",4764277,35051,8,12.85,28.3,48.94,3.44959,0,816.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:10",4764278,35051,8,12.85,28.3,48.94,3.44959,0,818.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:15",4764279,35051,8,12.87,28.3,48.94,3.44959,0,818.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:20",4764280,35051,8,12.86,28.3,49,3.44959,0,820.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:25",4764281,35051,8,12.87,28.3,48.94,3.44959,0,816.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:30",4764282,35051,8,12.87,28.3,49,3.44959,0,823.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:35",4764283,35051,8,12.84,28.3,49,3.44959,0,815.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:40",4764284,35051,8,12.87,28.3,49,3.44959,0,820.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:45",4764285,35051,8,12.87,28.3,49,3.44959,0,822.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:50",4764286,35051,8,12.87,28.3,49,3.44959,0,820.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:16:55",4764287,35051,8,12.87,28.3,49,3.44959,0,820.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:00",4764288,35051,8,12.87,28.3,49,3.450941,0,822.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:05",4764289,35051,8,12.88,28.3,49,3.450941,0,824.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:10",4764290,35051,8,12.87,28.3,49,3.450941,0,824.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:15",4764291,35051,8,12.87,28.3,49,3.450941,0,824.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:20",4764292,35051,8,12.88,28.3,49,3.450941,0,824.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:25",4764293,35051,8,12.87,28.3,49,3.450941,0,822.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:30",4764294,35051,8,12.87,28.3,49,3.450941,0,822.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:35",4764295,35051,8,12.88,28.3,49,3.450941,0,822.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:40",4764296,35051,8,12.88,28.3,49,3.450941,0,822.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:45",4764297,35051,8,12.88,28.3,49,3.450941,0,819.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:50",4764298,35051,8,12.88,28.3,49,3.450941,0,825.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:17:55",4764299,35051,8,12.86,28.3,49,3.450941,0,824.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:00",4764300,35051,8,12.88,28.3,49,3.450941,0,824.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:05",4764301,35051,8,12.83,28.3,49,3.450941,0,820.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:10",4764302,35051,8,12.86,28.3,49,3.450941,0,824.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:15",4764303,35051,8,12.86,28.3,49.07,3.450941,0,825.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:20",4764304,35051,8,12.82,28.3,49.07,3.450941,0,820.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:25",4764305,35051,8,12.86,28.3,49.07,3.450941,0,827.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:30",4764306,35051,8,12.87,28.3,49.07,3.450941,0,827.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:35",4764307,35051,8,12.86,28.3,49.07,3.450941,0,824.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:40",4764308,35051,8,12.87,28.3,49.07,3.450941,0,824.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:45",4764309,35051,8,12.87,28.3,49.07,3.44959,0,825.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:50",4764310,35051,8,12.86,28.3,49.07,3.44959,0,824.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:18:55",4764311,35051,8,12.85,28.3,49.07,3.44959,0,826.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:00",4764312,35051,8,12.86,28.3,49.07,3.44959,0,830.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:05",4764313,35051,8,12.87,28.3,49.07,3.44959,0,832.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:10",4764314,35051,8,12.87,28.3,49.07,3.44959,0,832.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:15",4764315,35051,8,12.87,28.3,49.07,3.44959,0,827.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:20",4764316,35051,8,12.87,28.3,49.07,3.44959,0,825.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:25",4764317,35051,8,12.87,28.3,49.07,3.44959,0,827.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:30",4764318,35051,8,12.87,28.3,49.07,3.44959,0,833.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:35",4764319,35051,8,12.87,28.3,49.07,3.44959,0,831.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:40",4764320,35051,8,12.87,28.3,49.07,3.44959,0,829.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:45",4764321,35051,8,12.87,28.3,49.14,3.44959,0,829.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:50",4764322,35051,8,12.87,28.3,49.14,3.44959,0,827.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:19:55",4764323,35051,8,12.86,28.3,49.14,3.44959,0,832.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:00",4764324,35051,8,12.86,28.3,49.14,3.44959,0,832.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:05",4764325,35051,8,12.87,28.3,49.14,3.44959,0,832.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:10",4764326,35051,8,12.87,28.3,49.14,3.44959,0,827.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:15",4764327,35051,8,12.86,28.3,49.14,3.44959,0,831.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:20",4764328,35051,8,12.86,28.3,49.14,3.44959,0,831.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:25",4764329,35051,8,12.83,28.3,49.14,3.44959,0,833.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:30",4764330,35051,8,12.86,28.3,49.14,3.44959,0,834.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:35",4764331,35051,8,12.86,28.3,49.14,3.44959,0,843.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:40",4764332,35051,8,12.87,28.3,49.14,3.44959,0,831.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:45",4764333,35051,8,12.86,28.3,49.14,3.44959,0,837.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:50",4764334,35051,8,12.86,28.3,49.14,3.44959,0,832.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:20:55",4764335,35051,8,12.86,28.3,49.14,3.44959,0,833.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:00",4764336,35051,8,12.86,28.3,49.14,3.44959,0,837.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:05",4764337,35051,8,12.82,28.3,49.14,3.44959,0,829.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:10",4764338,35051,8,12.84,28.3,49.14,3.44959,0,831.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:15",4764339,35051,8,12.84,28.3,49.14,3.44959,0,831.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:20",4764340,35051,8,12.84,28.3,49.2,3.44959,0,834.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:25",4764341,35051,8,12.82,28.3,49.2,3.44959,0,833.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:30",4764342,35051,8,12.84,28.3,49.2,3.44959,0,833.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:35",4764343,35051,8,12.85,28.3,49.2,3.44959,0,834.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:40",4764344,35051,8,12.84,28.3,49.2,3.44959,0,835.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:45",4764345,35051,8,12.85,28.3,49.2,3.44959,0,834.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:50",4764346,35051,8,12.85,28.3,49.2,3.44959,0,837.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:21:55",4764347,35051,8,12.85,28.3,49.2,3.44959,0,837.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:00",4764348,35051,8,12.84,28.3,49.2,3.44959,0,836.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:05",4764349,35051,8,12.82,28.3,49.2,3.44959,0,830.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:10",4764350,35051,8,12.81,28.3,49.2,3.44959,0,828.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:15",4764351,35051,8,12.84,28.23,49.2,3.44959,0,831.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:20",4764352,35051,8,12.84,28.23,49.2,3.450266,0,834.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:25",4764353,35051,8,12.84,28.27,49.2,3.450266,0,834.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:30",4764354,35051,8,12.84,28.23,49.2,3.450266,0,827.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:35",4764355,35051,8,12.84,28.23,49.2,3.450266,0,832.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:40",4764356,35051,8,12.84,28.23,49.2,3.450266,0,832.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:45",4764357,35051,8,12.84,28.23,49.2,3.450266,0,829.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:50",4764358,35051,8,12.84,28.23,49.2,3.450266,0,832.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:22:55",4764359,35051,8,12.84,28.23,49.2,3.450266,0,826.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:00",4764360,35051,8,12.85,28.23,49.2,3.450266,0,829.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:05",4764361,35051,8,12.8,28.23,49.27,3.450266,0,824.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:10",4764362,35051,8,12.86,28.23,49.27,3.450266,0,829.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:15",4764363,35051,8,12.86,28.23,49.27,3.450266,0,832.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:20",4764364,35051,8,12.86,28.23,49.27,3.450266,0,831.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:25",4764365,35051,8,12.86,28.23,49.27,3.450266,0,832.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:30",4764366,35051,8,12.86,28.23,49.27,3.450266,0,832.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:35",4764367,35051,8,12.83,28.23,49.27,3.450266,0,825.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:40",4764368,35051,8,12.87,28.23,49.27,3.450266,0,825.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:45",4764369,35051,8,12.85,28.23,49.27,3.450266,0,830.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:50",4764370,35051,8,12.86,28.23,49.27,3.450266,0,824.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:23:55",4764371,35051,8,12.86,28.23,49.27,3.450266,0,825.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:00",4764372,35051,8,12.86,28.23,49.27,3.450266,0,825.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:05",4764373,35051,8,12.84,28.23,49.27,3.450266,0,826.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:10",4764374,35051,8,12.84,28.23,49.27,3.44959,0,825.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:15",4764375,35051,8,12.8,28.23,49.27,3.44959,0,822.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:20",4764376,35051,8,12.82,28.23,49.27,3.44959,0,833.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:25",4764377,35051,8,12.84,28.23,49.27,3.44959,0,841.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:30",4764378,35051,8,12.86,28.23,49.27,3.44959,0,841.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:35",4764379,35051,8,12.85,28.23,49.27,3.44959,0,838.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:40",4764380,35051,8,12.84,28.23,49.34,3.44959,0,839.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:45",4764381,35051,8,12.84,28.23,49.27,3.44959,0,839.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:50",4764382,35051,8,12.84,28.23,49.34,3.44959,0,837.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:24:55",4764383,35051,8,12.84,28.23,49.34,3.44959,0,834.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:00",4764384,35051,8,12.85,28.23,49.34,3.44959,0,835.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:05",4764385,35051,8,12.82,28.23,49.34,3.44959,0,830.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:10",4764386,35051,8,12.84,28.23,49.34,3.44959,0,836.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:15",4764387,35051,8,12.84,28.23,49.34,3.44959,0,835.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:20",4764388,35051,8,12.83,28.23,49.34,3.44959,0,836.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:25",4764389,35051,8,12.83,28.23,49.34,3.44959,0,843.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:30",4764390,35051,8,12.84,28.23,49.34,3.44959,0,841.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:35",4764391,35051,8,12.83,28.23,49.34,3.44959,0,837.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:40",4764392,35051,8,12.84,28.23,49.34,3.44959,0,839.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:45",4764393,35051,8,12.84,28.23,49.34,3.44959,0,839.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:50",4764394,35051,8,12.82,28.23,49.34,3.44959,0,837.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:25:55",4764395,35051,8,12.84,28.23,49.34,3.44959,0,842.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:00",4764396,35051,8,12.84,28.27,49.34,3.44959,0,838.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:05",4764397,35051,8,12.83,28.27,49.34,3.44959,0,835.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:10",4764398,35051,8,12.84,28.27,49.34,3.44959,0,841.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:15",4764399,35051,8,12.85,28.27,49.34,3.44959,0,841.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:20",4764400,35051,8,12.83,28.2,49.34,3.44959,0,837.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:25",4764401,35051,8,12.86,28.27,49.34,3.44959,0,841.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:30",4764402,35051,8,12.85,28.27,49.41,3.44959,0,839.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:35",4764403,35051,8,12.83,28.27,49.41,3.44959,0,834.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:40",4764404,35051,8,12.83,28.2,49.41,3.44959,0,834.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:45",4764405,35051,8,12.85,28.27,49.41,3.44959,0,844.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:50",4764406,35051,8,12.86,28.27,49.41,3.44959,0,844.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:26:55",4764407,35051,8,12.86,28.2,49.41,3.44959,0,839.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:00",4764408,35051,8,12.84,28.2,49.41,3.44959,0,834.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:05",4764409,35051,8,12.81,28.2,49.41,3.44959,0,834.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:10",4764410,35051,8,12.81,28.2,49.41,3.44959,0,831.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:15",4764411,35051,8,12.84,28.2,49.41,3.44959,0,835.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:20",4764412,35051,8,12.82,28.2,49.41,3.44959,0,833.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:25",4764413,35051,8,12.83,28.2,49.41,3.44959,0,839.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:30",4764414,35051,8,12.84,28.2,49.41,3.44959,0,837.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:35",4764415,35051,8,12.84,28.2,49.41,3.44959,0,834.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:40",4764416,35051,8,12.81,28.2,49.41,3.44959,0,833.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:45",4764417,35051,8,12.82,28.2,49.41,3.44959,0,831.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:50",4764418,35051,8,12.85,28.2,49.41,3.44959,0,836.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:27:55",4764419,35051,8,12.84,28.2,49.41,3.44959,0,837.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:00",4764420,35051,8,12.84,28.2,49.48,3.44959,0,836.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:05",4764421,35051,8,12.85,28.2,49.48,3.44959,0,834.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:10",4764422,35051,8,12.85,28.2,49.48,3.44959,0,835.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:15",4764423,35051,8,12.84,28.2,49.48,3.44959,0,828.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:20",4764424,35051,8,12.84,28.2,49.48,3.44959,0,834.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:25",4764425,35051,8,12.82,28.2,49.48,3.44959,0,827.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:30",4764426,35051,8,12.84,28.2,49.48,3.44959,0,832.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:35",4764427,35051,8,12.85,28.2,49.48,3.44959,0,837.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:40",4764428,35051,8,12.84,28.2,49.48,3.44959,0,839.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:45",4764429,35051,8,12.84,28.2,49.48,3.44959,0,836.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:50",4764430,35051,8,12.83,28.2,49.48,3.44959,0,834.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:28:55",4764431,35051,8,12.84,28.2,49.48,3.44959,0,833.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:00",4764432,35051,8,12.83,28.2,49.48,3.44959,0,832.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:05",4764433,35051,8,12.82,28.2,49.48,3.44959,0,830.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:10",4764434,35051,8,12.83,28.2,49.48,3.44959,0,833.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:15",4764435,35051,8,12.85,28.2,49.54,3.44959,0,832.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:20",4764436,35051,8,12.84,28.2,49.54,3.44959,0,839.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:25",4764437,35051,8,12.84,28.2,49.54,3.44959,0,837.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:30",4764438,35051,8,12.85,28.2,49.54,3.44959,0,839.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:35",4764439,35051,8,12.85,28.23,49.54,3.450941,0,841.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:40",4764440,35051,8,12.85,28.23,49.54,3.450941,0,841.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:45",4764441,35051,8,12.81,28.23,49.54,3.450941,0,841.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:50",4764442,35051,8,12.84,28.23,49.54,3.450941,0,840.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:29:55",4764443,35051,8,12.84,28.23,49.54,3.450941,0,841.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:00",4764444,35051,8,12.83,28.23,49.54,3.450941,0,835.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:05",4764445,35051,8,12.81,28.23,49.54,3.450941,0,833.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:10",4764446,35051,8,12.82,28.23,49.54,3.450941,0,838.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:15",4764447,35051,8,12.83,28.23,49.54,3.450941,0,838.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:20",4764448,35051,8,12.83,28.23,49.54,3.450941,0,838.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:25",4764449,35051,8,12.83,28.23,49.54,3.450941,0,841.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:30",4764450,35051,8,12.83,28.23,49.54,3.450941,0,841.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:35",4764451,35051,8,12.83,28.23,49.54,3.450941,0,839.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:40",4764452,35051,8,12.83,28.23,49.54,3.450941,0,843.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:45",4764453,35051,8,12.83,28.23,49.61,3.450941,0,842.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:50",4764454,35051,8,12.83,28.2,49.61,3.450941,0,841.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:30:55",4764455,35051,8,12.84,28.23,49.61,3.450941,0,838.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:00",4764456,35051,8,12.83,28.2,49.61,3.450941,0,839.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:05",4764457,35051,8,12.83,28.23,49.61,3.450941,0,840.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:10",4764458,35051,8,12.8,28.2,49.61,3.450941,0,833.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:15",4764459,35051,8,12.83,28.2,49.61,3.450941,0,838.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:20",4764460,35051,8,12.83,28.2,49.61,3.450941,0,839.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:25",4764461,35051,8,12.83,28.2,49.61,3.450941,0,833.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:30",4764462,35051,8,12.84,28.2,49.61,3.450941,0,838.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:35",4764463,35051,8,12.82,28.2,49.61,3.450941,0,835.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:40",4764464,35051,8,12.84,28.2,49.61,3.450941,0,838.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:45",4764465,35051,8,12.84,28.2,49.61,3.450941,0,835.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:50",4764466,35051,8,12.84,28.2,49.61,3.450941,0,833.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:31:55",4764467,35051,8,12.84,28.2,49.61,3.450941,0,836.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:00",4764468,35051,8,12.84,28.2,49.61,3.450941,0,834.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:05",4764469,35051,8,12.81,28.2,49.61,3.450941,0,829.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:10",4764470,35051,8,12.84,28.2,49.68,3.450941,0,836.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:15",4764471,35051,8,12.83,28.2,49.68,3.450941,0,832.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:20",4764472,35051,8,12.84,28.2,49.68,3.450941,0,836.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:25",4764473,35051,8,12.84,28.2,49.68,3.450941,0,837.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:30",4764474,35051,8,12.84,28.2,49.68,3.450941,0,835.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:35",4764475,35051,8,12.82,28.2,49.68,3.450941,0,830.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:40",4764476,35051,8,12.84,28.2,49.68,3.450941,0,834.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:45",4764477,35051,8,12.84,28.2,49.68,3.450941,0,836.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:50",4764478,35051,8,12.85,28.2,49.68,3.450941,0,837.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:32:55",4764479,35051,8,12.84,28.2,49.68,3.450941,0,837.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:00",4764480,35051,8,12.84,28.2,49.68,3.450941,0,839.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:05",4764481,35051,8,12.82,28.2,49.68,3.450941,0,839.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:10",4764482,35051,8,12.84,28.2,49.68,3.450266,0,843.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:15",4764483,35051,8,12.84,28.14,49.68,3.450266,0,844.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:20",4764484,35051,8,12.84,28.2,49.68,3.450266,0,850.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:25",4764485,35051,8,12.84,28.14,49.68,3.450266,0,848.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:30",4764486,35051,8,12.84,28.14,49.68,3.450266,0,862.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:35",4764487,35051,8,12.84,28.14,49.68,3.450266,0,844.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:40",4764488,35051,8,12.82,28.2,49.68,3.450266,0,841.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:45",4764489,35051,8,12.84,28.14,49.68,3.450266,0,846.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:50",4764490,35051,8,12.84,28.2,49.75,3.450266,0,850.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:33:55",4764491,35051,8,12.84,28.14,49.75,3.450266,0,848.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:00",4764492,35051,8,12.84,28.14,49.75,3.450266,0,846.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:05",4764493,35051,8,12.81,28.14,49.75,3.450266,0,841.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:10",4764494,35051,8,12.84,28.2,49.75,3.450266,0,848.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:15",4764495,35051,8,12.81,28.2,49.75,3.450266,0,846.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:20",4764496,35051,8,12.84,28.14,49.75,3.450266,0,848.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:25",4764497,35051,8,12.81,28.14,49.75,3.450266,0,847.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:30",4764498,35051,8,12.83,28.14,49.75,3.450266,0,846.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:35",4764499,35051,8,12.83,28.14,49.75,3.450266,0,848.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:40",4764500,35051,8,12.83,28.14,49.75,3.450266,0,846.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:45",4764501,35051,8,12.83,28.14,49.75,3.450266,0,846.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:50",4764502,35051,8,12.84,28.14,49.75,3.450266,0,848.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:34:55",4764503,35051,8,12.83,28.14,49.75,3.450266,0,847.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:00",4764504,35051,8,12.83,28.14,49.75,3.450266,0,848.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:05",4764505,35051,8,12.83,28.14,49.75,3.450266,0,848.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:10",4764506,35051,8,12.81,28.14,49.75,3.450266,0,841.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:15",4764507,35051,8,12.84,28.14,49.75,3.450266,0,846.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:20",4764508,35051,8,12.84,28.14,49.82,3.450266,0,840.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:25",4764509,35051,8,12.84,28.14,49.82,3.450266,0,846.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:30",4764510,35051,8,12.83,28.14,49.82,3.450266,0,846.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:35",4764511,35051,8,12.84,28.14,49.82,3.450266,0,849.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:40",4764512,35051,8,12.84,28.14,49.82,3.450266,0,850.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:45",4764513,35051,8,12.82,28.14,49.82,3.450266,0,849.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:50",4764514,35051,8,12.82,28.14,49.82,3.450266,0,853.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:35:55",4764515,35051,8,12.83,28.14,49.82,3.450266,0,862.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:00",4764516,35051,8,12.84,28.14,49.82,3.450266,0,864.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:05",4764517,35051,8,12.82,28.14,49.82,3.450266,0,863.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:10",4764518,35051,8,12.83,28.14,49.82,3.450266,0,855.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:15",4764519,35051,8,12.83,28.14,49.82,3.450266,0,854.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:20",4764520,35051,8,12.83,28.14,49.82,3.450266,0,857.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:25",4764521,35051,8,12.8,28.14,49.82,3.450266,0,858.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:30",4764522,35051,8,12.83,28.14,49.82,3.450266,0,859.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:35",4764523,35051,8,12.79,28.14,49.82,3.450266,0,854.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:40",4764524,35051,8,12.79,28.14,49.82,3.450266,0,852.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:45",4764525,35051,8,12.83,28.14,49.82,3.450266,0,858.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:50",4764526,35051,8,12.83,28.14,49.82,3.450266,0,858.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:36:55",4764527,35051,8,12.81,28.14,49.88,3.450266,0,858.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:00",4764528,35051,8,12.82,28.14,49.88,3.450266,0,859.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:05",4764529,35051,8,12.8,28.14,49.88,3.450266,0,856.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:10",4764530,35051,8,12.82,28.14,49.88,3.450266,0,858.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:15",4764531,35051,8,12.83,28.1,49.88,3.450266,0,860.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:20",4764532,35051,8,12.83,28.1,49.88,3.450266,0,860.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:25",4764533,35051,8,12.83,28.1,49.88,3.450266,0,860.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:30",4764534,35051,8,12.83,28.1,49.88,3.450266,0,860.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:35",4764535,35051,8,12.83,28.1,49.88,3.450266,0,860.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:40",4764536,35051,8,12.82,28.1,49.88,3.450266,0,858.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:45",4764537,35051,8,12.82,28.1,49.88,3.450266,0,853.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:50",4764538,35051,8,12.83,28.1,49.88,3.450266,0,847.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:37:55",4764539,35051,8,12.83,28.1,49.88,3.450266,0,858.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:00",4764540,35051,8,12.82,28.1,49.88,3.450266,0,858.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:05",4764541,35051,8,12.8,28.1,49.88,3.450266,0,852.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:10",4764542,35051,8,12.83,28.1,49.88,3.450266,0,857.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:15",4764543,35051,8,12.83,28.1,49.95,3.450266,0,854.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:20",4764544,35051,8,12.83,28.1,49.95,3.450266,0,855.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:25",4764545,35051,8,12.8,28.1,49.95,3.450266,0,852.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:30",4764546,35051,8,12.83,28.1,49.95,3.450266,0,855.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:35",4764547,35051,8,12.81,28.1,49.95,3.450266,0,851.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:40",4764548,35051,8,12.81,28.1,49.95,3.450266,0,850.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:45",4764549,35051,8,12.81,28.1,49.95,3.450266,0,852.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:50",4764550,35051,8,12.83,28.1,49.95,3.450266,0,853.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:38:55",4764551,35051,8,12.82,28.1,49.95,3.450266,0,850.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:00",4764552,35051,8,12.83,28.1,49.95,3.450266,0,853.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:05",4764553,35051,8,12.82,28.1,49.95,3.450266,0,853.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:10",4764554,35051,8,12.78,28.1,49.95,3.450266,0,848.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:15",4764555,35051,8,12.81,28.1,49.95,3.450266,0,852.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:20",4764556,35051,8,12.81,28.07,49.95,3.450266,0,856.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:25",4764557,35051,8,12.81,28.1,49.95,3.450266,0,851.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:30",4764558,35051,8,12.81,28.07,49.95,3.450266,0,855.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:35",4764559,35051,8,12.82,28.07,49.95,3.450266,0,853.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:40",4764560,35051,8,12.82,28.07,49.95,3.450266,0,855.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:45",4764561,35051,8,12.81,28.07,49.95,3.450266,0,855.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:50",4764562,35051,8,12.81,28.07,50.02,3.450266,0,856.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:39:55",4764563,35051,8,12.82,28.07,50.02,3.450266,0,856.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:00",4764564,35051,8,12.81,28.07,50.02,3.450266,0,855.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:05",4764565,35051,8,12.78,28.07,50.02,3.450266,0,851.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:10",4764566,35051,8,12.81,28.07,50.02,3.450266,0,855.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:15",4764567,35051,8,12.81,28.07,50.02,3.450266,0,855.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:20",4764568,35051,8,12.81,28.07,50.02,3.448241,0,858.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:25",4764569,35051,8,12.81,28.07,50.02,3.448241,0,859.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:30",4764570,35051,8,12.81,28.07,50.02,3.448241,0,872.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:35",4764571,35051,8,12.81,28.07,50.02,3.448241,0,869.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:40",4764572,35051,8,12.81,28.07,50.02,3.448241,0,858.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:45",4764573,35051,8,12.82,28.07,50.02,3.448241,0,860.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:50",4764574,35051,8,12.8,28.07,50.02,3.448241,0,860.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:40:55",4764575,35051,8,12.81,28.07,50.02,3.448241,0,859.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:00",4764576,35051,8,12.8,28.07,50.02,3.448241,0,861.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:05",4764577,35051,8,12.81,28.07,50.02,3.448241,0,867.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:10",4764578,35051,8,12.8,28.07,50.02,3.448241,0,862.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:15",4764579,35051,8,12.81,28.07,50.09,3.448241,0,867.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:20",4764580,35051,8,12.81,28.07,50.09,3.448241,0,865.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:25",4764581,35051,8,12.81,28.07,50.09,3.448241,0,867.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:30",4764582,35051,8,12.81,28.07,50.09,3.448241,0,867.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:35",4764583,35051,8,12.79,28.07,50.09,3.448241,0,866.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:40",4764584,35051,8,12.81,28.07,50.09,3.448241,0,864.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:45",4764585,35051,8,12.81,28.07,50.09,3.448241,0,862.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:50",4764586,35051,8,12.81,28.07,50.09,3.448241,0,870.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:41:55",4764587,35051,8,12.8,28.07,50.09,3.448241,0,876.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:00",4764588,35051,8,12.8,28.07,50.09,3.448241,0,874.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:05",4764589,35051,8,12.75,28.07,50.09,3.448241,0,868.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:10",4764590,35051,8,12.79,28.1,50.09,3.450266,0,871.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:15",4764591,35051,8,12.76,28.07,50.09,3.450266,0,869.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:20",4764592,35051,8,12.78,28.1,50.09,3.450266,0,871.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:25",4764593,35051,8,12.78,28.1,50.09,3.450266,0,869.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:30",4764594,35051,8,12.79,28.07,50.09,3.450266,0,867.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:35",4764595,35051,8,12.8,28.07,50.09,3.450266,0,862.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:40",4764596,35051,8,12.79,28.07,50.09,3.450266,0,865.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:45",4764597,35051,8,12.8,28.07,50.16,3.450266,0,863.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:50",4764598,35051,8,12.79,28.07,50.09,3.450266,0,867.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:42:55",4764599,35051,8,12.79,28.07,50.16,3.450266,0,867.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:00",4764600,35051,8,12.79,28.07,50.16,3.450266,0,865.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:05",4764601,35051,8,12.8,28.07,50.16,3.450266,0,867.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:10",4764602,35051,8,12.79,28.07,50.16,3.450266,0,865.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:15",4764603,35051,8,12.76,28.07,50.16,3.450266,0,860.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:20",4764604,35051,8,12.79,28.07,50.16,3.450266,0,865.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:25",4764605,35051,8,12.77,28.07,50.16,3.450266,0,861.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:30",4764606,35051,8,12.8,28.07,50.16,3.450266,0,865.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:35",4764607,35051,8,12.79,28.07,50.16,3.450266,0,867.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:40",4764608,35051,8,12.77,28.07,50.16,3.450266,0,865.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:45",4764609,35051,8,12.79,28.07,50.16,3.450266,0,864.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:50",4764610,35051,8,12.77,28.07,50.16,3.450266,0,863.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:43:55",4764611,35051,8,12.79,28.07,50.16,3.450266,0,871.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:00",4764612,35051,8,12.78,28.07,50.16,3.44959,0,874.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:05",4764613,35051,8,12.75,28.07,50.16,3.44959,0,867.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:10",4764614,35051,8,12.8,28.04,50.23,3.44959,0,871.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:15",4764615,35051,8,12.8,28.04,50.23,3.44959,0,872.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:20",4764616,35051,8,12.79,28.07,50.23,3.44959,0,869.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:25",4764617,35051,8,12.79,28.04,50.23,3.44959,0,868.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:30",4764618,35051,8,12.8,28.04,50.23,3.44959,0,881.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:35",4764619,35051,8,12.8,28.04,50.23,3.44959,0,876.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:40",4764620,35051,8,12.8,28.04,50.23,3.44959,0,876.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:45",4764621,35051,8,12.8,28.04,50.23,3.44959,0,873.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:50",4764622,35051,8,12.8,28.04,50.23,3.44959,0,873.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:44:55",4764623,35051,8,12.8,28.04,50.23,3.44959,0,874.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:00",4764624,35051,8,12.8,28.04,50.23,3.44959,0,874.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:05",4764625,35051,8,12.76,28.04,50.23,3.44959,0,877.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:10",4764626,35051,8,12.78,28.04,50.23,3.44959,0,874.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:15",4764627,35051,8,12.78,28.04,50.23,3.44959,0,876.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:20",4764628,35051,8,12.76,28.04,50.23,3.44959,0,873.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:25",4764629,35051,8,12.76,28.04,50.23,3.44959,0,877.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:30",4764630,35051,8,12.78,28.04,50.23,3.44959,0,873.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:35",4764631,35051,8,12.77,28.04,50.23,3.44959,0,870.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:40",4764632,35051,8,12.78,28.04,50.23,3.44959,0,873.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:45",4764633,35051,8,12.76,28.04,50.3,3.450266,0,875.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:50",4764634,35051,8,12.78,28.04,50.3,3.450266,0,873.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:45:55",4764635,35051,8,12.76,28.04,50.3,3.450266,0,868.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:00",4764636,35051,8,12.76,28.04,50.3,3.450266,0,872.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:05",4764637,35051,8,12.78,28.04,50.3,3.450266,0,875.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:10",4764638,35051,8,12.76,28.04,50.3,3.450266,0,872.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:15",4764639,35051,8,12.78,28.04,50.3,3.450266,0,876.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:20",4764640,35051,8,12.78,28.04,50.3,3.450266,0,875.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:25",4764641,35051,8,12.77,28.04,50.3,3.450266,0,877.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:30",4764642,35051,8,12.78,28.04,50.3,3.450266,0,878.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:35",4764643,35051,8,12.78,28.04,50.3,3.450266,0,883.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:40",4764644,35051,8,12.78,28.04,50.3,3.450266,0,879.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:45",4764645,35051,8,12.78,28.04,50.3,3.450266,0,892.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:50",4764646,35051,8,12.78,28.04,50.3,3.450266,0,893.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:46:55",4764647,35051,8,12.78,28.04,50.3,3.450266,0,892.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:00",4764648,35051,8,12.78,28.04,50.3,3.450266,0,892.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:05",4764649,35051,8,12.76,28.04,50.3,3.450266,0,888.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:10",4764650,35051,8,12.78,28.04,50.36,3.450266,0,892.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:15",4764651,35051,8,12.76,28.01,50.36,3.450266,0,891.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:20",4764652,35051,8,12.79,28.01,50.36,3.450266,0,890.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:25",4764653,35051,8,12.78,28.01,50.36,3.450266,0,892.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:30",4764654,35051,8,12.77,28.01,50.36,3.450266,0,888.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:35",4764655,35051,8,12.79,28.01,50.36,3.450266,0,892.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:40",4764656,35051,8,12.79,28.01,50.36,3.450266,0,898.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:45",4764657,35051,8,12.79,28.01,50.36,3.450266,0,896.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:50",4764658,35051,8,12.78,28.01,50.36,3.450266,0,895.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:47:55",4764659,35051,8,12.78,28.01,50.36,3.450266,0,895.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:00",4764660,35051,8,12.78,28.01,50.36,3.450266,0,895.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:05",4764661,35051,8,12.75,28.01,50.36,3.450266,0,892.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:10",4764662,35051,8,12.76,28.01,50.36,3.450266,0,890.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:15",4764663,35051,8,12.73,28.01,50.36,3.450266,0,888.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:20",4764664,35051,8,12.75,28.01,50.36,3.450266,0,894.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:25",4764665,35051,8,12.77,28.01,50.36,3.450266,0,895.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:30",4764666,35051,8,12.77,28.01,50.36,3.450266,0,896.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:35",4764667,35051,8,12.75,28.01,50.36,3.450266,0,897.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:40",4764668,35051,8,12.76,28.01,50.43,3.450266,0,896.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:45",4764669,35051,8,12.77,28.01,50.43,3.450266,0,900.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:50",4764670,35051,8,12.77,28.01,50.43,3.450266,0,901.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:48:55",4764671,35051,8,12.77,28.01,50.43,3.450266,0,904.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:00",4764672,35051,8,12.77,28.01,50.43,3.450266,0,902.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:05",4764673,35051,8,12.75,28.01,50.43,3.450266,0,898.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:10",4764674,35051,8,12.76,27.98,50.43,3.450266,0,897.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:15",4764675,35051,8,12.76,27.98,50.43,3.450266,0,892.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:20",4764676,35051,8,12.76,27.98,50.43,3.44959,0,892.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:25",4764677,35051,8,12.76,27.98,50.43,3.44959,0,893.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:30",4764678,35051,8,12.77,27.98,50.43,3.44959,0,895.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:35",4764679,35051,8,12.77,27.98,50.43,3.44959,0,897.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:40",4764680,35051,8,12.77,27.98,50.43,3.44959,0,895.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:45",4764681,35051,8,12.77,27.98,50.43,3.44959,0,898.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:50",4764682,35051,8,12.77,27.98,50.43,3.44959,0,894.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:49:55",4764683,35051,8,12.77,27.98,50.5,3.44959,0,895.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:00",4764684,35051,8,12.77,27.98,50.43,3.44959,0,897.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:05",4764685,35051,8,12.78,27.98,50.5,3.44959,0,897.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:10",4764686,35051,8,12.78,27.98,50.5,3.44959,0,897.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:15",4764687,35051,8,12.77,27.98,50.5,3.44959,0,897.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:20",4764688,35051,8,12.76,27.98,50.5,3.44959,0,891.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:25",4764689,35051,8,12.77,27.98,50.5,3.44959,0,905.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:30",4764690,35051,8,12.77,27.98,50.5,3.44959,0,890.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:35",4764691,35051,8,12.78,27.98,50.5,3.44959,0,900.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:40",4764692,35051,8,12.78,27.98,50.5,3.44959,0,904.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:45",4764693,35051,8,12.77,27.98,50.5,3.44959,0,907.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:50",4764694,35051,8,12.77,27.98,50.5,3.44959,0,905.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:50:55",4764695,35051,8,12.77,27.98,50.5,3.44959,0,901.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:00",4764696,35051,8,12.77,27.98,50.5,3.44959,0,904.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:05",4764697,35051,8,12.76,27.98,50.5,3.44959,0,907.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:10",4764698,35051,8,12.76,27.98,50.5,3.448915,0,907.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:15",4764699,35051,8,12.76,27.98,50.5,3.448915,0,909.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:20",4764700,35051,8,12.76,27.98,50.5,3.448915,0,913.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:25",4764701,35051,8,12.76,27.98,50.5,3.448915,0,907.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:30",4764702,35051,8,12.76,27.98,50.5,3.448915,0,914.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:35",4764703,35051,8,12.76,27.94,50.57,3.448915,0,913.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:40",4764704,35051,8,12.76,27.94,50.57,3.448915,0,909.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:45",4764705,35051,8,12.76,27.94,50.57,3.448915,0,905.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:50",4764706,35051,8,12.76,27.94,50.57,3.448915,0,908.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:51:55",4764707,35051,8,12.76,27.94,50.57,3.448915,0,907.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:00",4764708,35051,8,12.76,27.94,50.57,3.448915,0,909.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:05",4764709,35051,8,12.76,27.94,50.57,3.448915,0,909.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:10",4764710,35051,8,12.72,27.94,50.57,3.448915,0,905.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:15",4764711,35051,8,12.76,27.94,50.57,3.448915,0,911.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:20",4764712,35051,8,12.76,27.94,50.57,3.448915,0,911.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:25",4764713,35051,8,12.76,27.94,50.57,3.448915,0,913.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:30",4764714,35051,8,12.77,27.94,50.57,3.448915,0,913.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:35",4764715,35051,8,12.76,27.94,50.57,3.448915,0,911.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:40",4764716,35051,8,12.76,27.94,50.57,3.448915,0,913.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:45",4764717,35051,8,12.76,27.94,50.57,3.448915,0,916.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:50",4764718,35051,8,12.76,27.94,50.57,3.448915,0,915.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:52:55",4764719,35051,8,12.76,27.94,50.57,3.448915,0,914.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:00",4764720,35051,8,12.76,27.91,50.57,3.44959,0,918.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:05",4764721,35051,8,12.72,27.94,50.64,3.44959,0,907.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:10",4764722,35051,8,12.77,27.91,50.64,3.44959,0,916.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:15",4764723,35051,8,12.75,27.91,50.64,3.44959,0,916.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:20",4764724,35051,8,12.77,27.91,50.64,3.44959,0,916.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:25",4764725,35051,8,12.77,27.94,50.64,3.44959,0,916.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:30",4764726,35051,8,12.77,27.91,50.64,3.44959,0,916.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:35",4764727,35051,8,12.77,27.94,50.64,3.44959,0,918.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:40",4764728,35051,8,12.77,27.91,50.64,3.44959,0,915.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:45",4764729,35051,8,12.75,27.91,50.64,3.44959,0,911.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:50",4764730,35051,8,12.75,27.91,50.64,3.44959,0,911.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:53:55",4764731,35051,8,12.75,27.91,50.64,3.44959,0,916.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:00",4764732,35051,8,12.77,27.91,50.64,3.44959,0,913.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:05",4764733,35051,8,12.76,27.91,50.64,3.44959,0,914.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:10",4764734,35051,8,12.73,27.91,50.64,3.44959,0,916.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:15",4764735,35051,8,12.76,27.91,50.64,3.44959,0,914.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:20",4764736,35051,8,12.76,27.91,50.64,3.44959,0,918.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:25",4764737,35051,8,12.76,27.91,50.64,3.44959,0,918.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:30",4764738,35051,8,12.76,27.91,50.64,3.44959,0,923.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:35",4764739,35051,8,12.76,27.91,50.64,3.44959,0,923.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:40",4764740,35051,8,12.76,27.91,50.64,3.44959,0,922.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:45",4764741,35051,8,12.77,27.91,50.7,3.448241,0,924.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:50",4764742,35051,8,12.76,27.91,50.7,3.448241,0,923.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:54:55",4764743,35051,8,12.74,27.91,50.7,3.448241,0,918.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:00",4764744,35051,8,12.76,27.91,50.7,3.448241,0,923.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:05",4764745,35051,8,12.73,27.91,50.7,3.448241,0,921.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:10",4764746,35051,8,12.75,27.91,50.7,3.448241,0,924.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:15",4764747,35051,8,12.76,27.91,50.7,3.448241,0,926.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:20",4764748,35051,8,12.76,27.91,50.7,3.448241,0,925.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:25",4764749,35051,8,12.76,27.91,50.7,3.448241,0,928.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:30",4764750,35051,8,12.76,27.91,50.7,3.448241,0,927.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:35",4764751,35051,8,12.76,27.88,50.7,3.448241,0,927.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:40",4764752,35051,8,12.76,27.91,50.7,3.448241,0,928.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:45",4764753,35051,8,12.76,27.88,50.7,3.448241,0,927.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:50",4764754,35051,8,12.76,27.88,50.7,3.448241,0,928.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:55:55",4764755,35051,8,12.76,27.88,50.7,3.448241,0,927.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:00",4764756,35051,8,12.74,27.88,50.77,3.448241,0,928.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:05",4764757,35051,8,12.76,27.88,50.77,3.448241,0,928.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:10",4764758,35051,8,12.77,27.88,50.77,3.448241,0,927.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:15",4764759,35051,8,12.76,27.88,50.77,3.448241,0,927.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:20",4764760,35051,8,12.76,27.88,50.77,3.448241,0,926.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:25",4764761,35051,8,12.72,27.88,50.77,3.448241,0,925.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:30",4764762,35051,8,12.76,27.88,50.77,3.448241,0,926.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:35",4764763,35051,8,12.77,27.88,50.77,3.44959,0,925.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:40",4764764,35051,8,12.77,27.88,50.77,3.44959,0,920.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:45",4764765,35051,8,12.76,27.88,50.77,3.44959,0,926.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:50",4764766,35051,8,12.74,27.88,50.77,3.44959,0,927.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:56:55",4764767,35051,8,12.76,27.88,50.77,3.44959,0,927.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:00",4764768,35051,8,12.75,27.88,50.77,3.44959,0,927.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:05",4764769,35051,8,12.72,27.88,50.77,3.44959,0,922.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:10",4764770,35051,8,12.75,27.88,50.77,3.44959,0,928.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:15",4764771,35051,8,12.73,27.85,50.77,3.44959,0,927.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:20",4764772,35051,8,12.75,27.85,50.77,3.44959,0,927.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:25",4764773,35051,8,12.75,27.85,50.77,3.44959,0,928.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:30",4764774,35051,8,12.72,27.85,50.77,3.44959,0,927.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:35",4764775,35051,8,12.75,27.85,50.77,3.44959,0,925.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:40",4764776,35051,8,12.76,27.85,50.84,3.44959,0,925.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:45",4764777,35051,8,12.75,27.85,50.84,3.44959,0,926.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:50",4764778,35051,8,12.76,27.85,50.84,3.44959,0,926.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:57:55",4764779,35051,8,12.75,27.85,50.84,3.44959,0,925.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:00",4764780,35051,8,12.76,27.85,50.84,3.44959,0,925.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:05",4764781,35051,8,12.73,27.85,50.84,3.44959,0,920.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:10",4764782,35051,8,12.72,27.85,50.84,3.44959,0,924.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:15",4764783,35051,8,12.76,27.85,50.84,3.44959,0,925.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:20",4764784,35051,8,12.72,27.85,50.84,3.448241,0,921.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:25",4764785,35051,8,12.75,27.85,50.84,3.448241,0,918.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:30",4764786,35051,8,12.73,27.85,50.84,3.448241,0,922.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:35",4764787,35051,8,12.75,27.85,50.84,3.448241,0,922.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:40",4764788,35051,8,12.75,27.85,50.84,3.448241,0,919.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:45",4764789,35051,8,12.72,27.85,50.84,3.448241,0,924.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:50",4764790,35051,8,12.76,27.85,50.84,3.448241,0,930.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:58:55",4764791,35051,8,12.73,27.85,50.84,3.448241,0,928.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:00",4764792,35051,8,12.75,27.85,50.84,3.448241,0,925.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:05",4764793,35051,8,12.72,27.85,50.91,3.448241,0,920.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:10",4764794,35051,8,12.76,27.85,50.91,3.448241,0,923.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:15",4764795,35051,8,12.76,27.85,50.91,3.448241,0,925.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:20",4764796,35051,8,12.73,27.82,50.91,3.448241,0,922.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:25",4764797,35051,8,12.75,27.85,50.91,3.448241,0,923.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:30",4764798,35051,8,12.75,27.82,50.91,3.448241,0,923.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:35",4764799,35051,8,12.76,27.82,50.91,3.448241,0,921.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:40",4764800,35051,8,12.76,27.82,50.91,3.448241,0,918.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:45",4764801,35051,8,12.76,27.82,50.91,3.448241,0,919.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:50",4764802,35051,8,12.73,27.82,50.91,3.448241,0,916.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 00:59:55",4764803,35051,8,12.75,27.82,50.91,3.448241,0,918.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:00",4764804,35051,8,12.75,27.82,50.91,3.448241,0,924.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:05",4764805,35051,8,12.71,27.82,50.91,3.448241,0,918.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:10",4764806,35051,8,12.74,27.82,50.91,3.448915,0,922.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:15",4764807,35051,8,12.74,27.82,50.91,3.448915,0,926.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:20",4764808,35051,8,12.73,27.82,50.91,3.448915,0,922.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:25",4764809,35051,8,12.73,27.82,50.91,3.448915,0,921.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:30",4764810,35051,8,12.74,27.82,50.98,3.448915,0,924.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:35",4764811,35051,8,12.74,27.75,50.98,3.448915,0,923.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:40",4764812,35051,8,12.74,27.75,50.98,3.448915,0,922.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:45",4764813,35051,8,12.74,27.75,50.98,3.448915,0,923.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:50",4764814,35051,8,12.74,27.82,50.98,3.448915,0,922.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:00:55",4764815,35051,8,12.74,27.82,50.98,3.448915,0,923.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:00",4764816,35051,8,12.74,27.82,50.98,3.448915,0,924.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:05",4764817,35051,8,12.71,27.75,50.98,3.448915,0,920.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:10",4764818,35051,8,12.74,27.75,50.98,3.448915,0,926.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:15",4764819,35051,8,12.71,27.75,50.98,3.448915,0,931.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:20",4764820,35051,8,12.74,27.75,50.98,3.448915,0,929.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:25",4764821,35051,8,12.74,27.75,50.98,3.448915,0,928.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:30",4764822,35051,8,12.74,27.75,50.98,3.448915,0,928.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:35",4764823,35051,8,12.74,27.75,50.98,3.448915,0,930.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:40",4764824,35051,8,12.74,27.75,50.98,3.448915,0,930.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:45",4764825,35051,8,12.74,27.75,50.98,3.448915,0,931.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:50",4764826,35051,8,12.74,27.75,51.04,3.448915,0,930.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:01:55",4764827,35051,8,12.74,27.75,51.04,3.448915,0,930.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:00",4764828,35051,8,12.71,27.78,51.04,3.448241,0,929.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:05",4764829,35051,8,12.75,27.78,51.04,3.448241,0,930.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:10",4764830,35051,8,12.75,27.78,51.04,3.448241,0,930.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:15",4764831,35051,8,12.75,27.78,51.04,3.448241,0,932.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:20",4764832,35051,8,12.75,27.78,51.04,3.448241,0,932.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:25",4764833,35051,8,12.75,27.78,51.04,3.448241,0,931.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:30",4764834,35051,8,12.72,27.78,51.04,3.448241,0,928.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:35",4764835,35051,8,12.72,27.78,51.04,3.448241,0,930.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:40",4764836,35051,8,12.75,27.78,51.04,3.448241,0,932.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:45",4764837,35051,8,12.72,27.78,51.04,3.448241,0,928.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:50",4764838,35051,8,12.75,27.72,51.04,3.448241,0,937.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:02:55",4764839,35051,8,12.74,27.72,51.04,3.448241,0,939.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:00",4764840,35051,8,12.75,27.72,51.04,3.448241,0,937.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:05",4764841,35051,8,12.72,27.72,51.04,3.448241,0,933.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:10",4764842,35051,8,12.68,27.72,51.04,3.448241,0,933.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:15",4764843,35051,8,12.73,27.72,51.04,3.448241,0,937.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:20",4764844,35051,8,12.73,27.72,51.11,3.448241,0,936.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:25",4764845,35051,8,12.72,27.72,51.04,3.448241,0,937.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:30",4764846,35051,8,12.74,27.72,51.11,3.448241,0,937.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:35",4764847,35051,8,12.74,27.72,51.11,3.448241,0,935.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:40",4764848,35051,8,12.74,27.72,51.11,3.448241,0,928.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:45",4764849,35051,8,12.74,27.72,51.11,3.44959,0,929.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:50",4764850,35051,8,12.71,27.72,51.11,3.44959,0,926.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:03:55",4764851,35051,8,12.73,27.72,51.11,3.44959,0,932.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:00",4764852,35051,8,12.73,27.72,51.11,3.44959,0,930.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:05",4764853,35051,8,12.7,27.72,51.11,3.44959,0,925.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:10",4764854,35051,8,12.72,27.69,51.11,3.44959,0,929.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:15",4764855,35051,8,12.73,27.69,51.11,3.44959,0,927.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:20",4764856,35051,8,12.73,27.69,51.11,3.44959,0,928.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:25",4764857,35051,8,12.73,27.69,51.11,3.44959,0,927.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:30",4764858,35051,8,12.71,27.69,51.11,3.44959,0,927.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:35",4764859,35051,8,12.71,27.69,51.11,3.44959,0,926.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:40",4764860,35051,8,12.73,27.69,51.11,3.44959,0,928.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:45",4764861,35051,8,12.74,27.69,51.11,3.44959,0,926.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:50",4764862,35051,8,12.74,27.69,51.18,3.44959,0,925.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:04:55",4764863,35051,8,12.73,27.69,51.11,3.44959,0,926.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:00",4764864,35051,8,12.73,27.69,51.18,3.44959,0,926.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:05",4764865,35051,8,12.71,27.69,51.18,3.44959,0,919.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:10",4764866,35051,8,12.74,27.69,51.18,3.44959,0,924.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:15",4764867,35051,8,12.72,27.69,51.18,3.44959,0,921.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:20",4764868,35051,8,12.74,27.69,51.18,3.44959,0,926.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:25",4764869,35051,8,12.71,27.69,51.18,3.44959,0,927.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:30",4764870,35051,8,12.74,27.69,51.18,3.44959,0,930.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:35",4764871,35051,8,12.74,27.69,51.18,3.448241,0,924.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:40",4764872,35051,8,12.74,27.69,51.18,3.448241,0,927.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:45",4764873,35051,8,12.74,27.69,51.18,3.448241,0,927.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:50",4764874,35051,8,12.74,27.69,51.18,3.448241,0,931.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:05:55",4764875,35051,8,12.72,27.69,51.18,3.448241,0,943.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:00",4764876,35051,8,12.74,27.69,51.18,3.448241,0,939.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:05",4764877,35051,8,12.69,27.69,51.18,3.448241,0,935.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:10",4764878,35051,8,12.72,27.66,51.18,3.448241,0,937.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:15",4764879,35051,8,12.72,27.66,51.25,3.448241,0,937.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:20",4764880,35051,8,12.72,27.66,51.25,3.448241,0,941.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:25",4764881,35051,8,12.72,27.66,51.25,3.448241,0,939.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:30",4764882,35051,8,12.7,27.66,51.25,3.448241,0,935.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:35",4764883,35051,8,12.71,27.66,51.25,3.448241,0,935.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:40",4764884,35051,8,12.7,27.66,51.25,3.448241,0,933.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:45",4764885,35051,8,12.72,27.66,51.25,3.448241,0,937.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:50",4764886,35051,8,12.72,27.66,51.25,3.448241,0,937.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:06:55",4764887,35051,8,12.72,27.66,51.25,3.448241,0,936.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:00",4764888,35051,8,12.71,27.66,51.25,3.448241,0,939.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:05",4764889,35051,8,12.7,27.66,51.25,3.448241,0,935.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:10",4764890,35051,8,12.72,27.66,51.25,3.448241,0,937.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:15",4764891,35051,8,12.71,27.66,51.25,3.448241,0,932.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:20",4764892,35051,8,12.71,27.63,51.25,3.448915,0,939.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:25",4764893,35051,8,12.72,27.63,51.25,3.448915,0,939.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:30",4764894,35051,8,12.72,27.63,51.25,3.448915,0,937.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:35",4764895,35051,8,12.7,27.63,51.25,3.448915,0,932.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:40",4764896,35051,8,12.72,27.63,51.25,3.448915,0,934.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:45",4764897,35051,8,12.7,27.63,51.32,3.448915,0,930.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:50",4764898,35051,8,12.72,27.63,51.32,3.448915,0,932.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:07:55",4764899,35051,8,12.72,27.63,51.32,3.448915,0,929.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:00",4764900,35051,8,12.72,27.63,51.32,3.448915,0,933.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:05",4764901,35051,8,12.69,27.63,51.32,3.448915,0,929.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:10",4764902,35051,8,12.74,27.63,51.32,3.448915,0,935.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:15",4764903,35051,8,12.71,27.63,51.32,3.448915,0,936.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:20",4764904,35051,8,12.74,27.63,51.32,3.448915,0,937.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:25",4764905,35051,8,12.71,27.63,51.32,3.448915,0,935.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:30",4764906,35051,8,12.74,27.63,51.32,3.448915,0,939.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:35",4764907,35051,8,12.74,27.63,51.32,3.448915,0,939.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:40",4764908,35051,8,12.74,27.63,51.32,3.448915,0,939.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:45",4764909,35051,8,12.74,27.63,51.32,3.448915,0,937.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:50",4764910,35051,8,12.74,27.63,51.32,3.448915,0,939.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:08:55",4764911,35051,8,12.72,27.63,51.32,3.448915,0,938.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:00",4764912,35051,8,12.71,27.63,51.32,3.448915,0,935.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:05",4764913,35051,8,12.7,27.63,51.32,3.448915,0,933.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:10",4764914,35051,8,12.72,27.63,51.38,3.448241,0,935.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:15",4764915,35051,8,12.72,27.63,51.38,3.448241,0,939.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:20",4764916,35051,8,12.7,27.59,51.38,3.448241,0,937.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:25",4764917,35051,8,12.72,27.59,51.38,3.448241,0,939.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:30",4764918,35051,8,12.73,27.59,51.38,3.448241,0,939.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:35",4764919,35051,8,12.71,27.59,51.38,3.448241,0,938.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:40",4764920,35051,8,12.72,27.59,51.38,3.448241,0,937.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:45",4764921,35051,8,12.72,27.59,51.38,3.448241,0,939.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:50",4764922,35051,8,12.71,27.59,51.38,3.448241,0,934.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:09:55",4764923,35051,8,12.72,27.59,51.38,3.448241,0,937.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:00",4764924,35051,8,12.71,27.59,51.38,3.448241,0,935.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:05",4764925,35051,8,12.73,27.59,51.38,3.448241,0,937.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:10",4764926,35051,8,12.72,27.59,51.38,3.448241,0,940.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:15",4764927,35051,8,12.72,27.59,51.38,3.448241,0,937.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:20",4764928,35051,8,12.72,27.59,51.38,3.448241,0,937.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:25",4764929,35051,8,12.72,27.59,51.38,3.448241,0,929.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:30",4764930,35051,8,12.7,27.59,51.45,3.448241,0,926.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:35",4764931,35051,8,12.72,27.56,51.45,3.448241,0,930.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:40",4764932,35051,8,12.72,27.56,51.45,3.448241,0,927.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:45",4764933,35051,8,12.72,27.56,51.45,3.448241,0,927.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:50",4764934,35051,8,12.72,27.56,51.45,3.448241,0,924.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:10:55",4764935,35051,8,12.73,27.56,51.45,3.448241,0,926.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:00",4764936,35051,8,12.72,27.56,51.45,3.447565,0,931.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:05",4764937,35051,8,12.74,27.56,51.45,3.447565,0,932.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:10",4764938,35051,8,12.74,27.56,51.45,3.447565,0,932.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:15",4764939,35051,8,12.7,27.56,51.45,3.447565,0,931.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:20",4764940,35051,8,12.73,27.56,51.45,3.447565,0,933.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:25",4764941,35051,8,12.74,27.56,51.45,3.447565,0,933.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:30",4764942,35051,8,12.72,27.56,51.45,3.447565,0,932.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:35",4764943,35051,8,12.74,27.56,51.45,3.447565,0,933.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:40",4764944,35051,8,12.74,27.56,51.45,3.447565,0,933.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:45",4764945,35051,8,12.74,27.56,51.45,3.447565,0,932.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:50",4764946,35051,8,12.74,27.56,51.45,3.447565,0,933.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:11:55",4764947,35051,8,12.73,27.56,51.45,3.447565,0,933.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:00",4764948,35051,8,12.71,27.56,51.52,3.447565,0,927.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:05",4764949,35051,8,12.7,27.56,51.52,3.447565,0,925.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:10",4764950,35051,8,12.72,27.53,51.52,3.447565,0,930.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:15",4764951,35051,8,12.71,27.53,51.52,3.447565,0,929.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:20",4764952,35051,8,12.72,27.53,51.52,3.447565,0,927.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:25",4764953,35051,8,12.72,27.53,51.52,3.447565,0,930.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:30",4764954,35051,8,12.72,27.53,51.52,3.447565,0,922.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:35",4764955,35051,8,12.72,27.53,51.52,3.447565,0,926.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:40",4764956,35051,8,12.7,27.53,51.52,3.447565,0,924.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:45",4764957,35051,8,12.72,27.53,51.52,3.448241,0,930.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:50",4764958,35051,8,12.72,27.53,51.52,3.448241,0,929.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:12:55",4764959,35051,8,12.72,27.53,51.52,3.448241,0,930.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:00",4764960,35051,8,12.72,27.53,51.52,3.448241,0,930.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:05",4764961,35051,8,12.7,27.53,51.52,3.448241,0,920.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:10",4764962,35051,8,12.72,27.5,51.52,3.448241,0,925.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:15",4764963,35051,8,12.7,27.5,51.59,3.448241,0,920.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:20",4764964,35051,8,12.73,27.5,51.59,3.448241,0,925.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:25",4764965,35051,8,12.72,27.53,51.59,3.448241,0,926.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:30",4764966,35051,8,12.73,27.53,51.59,3.448241,0,922.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:35",4764967,35051,8,12.72,27.5,51.59,3.448241,0,921.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:40",4764968,35051,8,12.72,27.5,51.59,3.448241,0,923.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:45",4764969,35051,8,12.72,27.5,51.59,3.448241,0,920.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:50",4764970,35051,8,12.72,27.5,51.59,3.448241,0,920.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:13:55",4764971,35051,8,12.72,27.5,51.59,3.448241,0,916.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:00",4764972,35051,8,12.72,27.5,51.59,3.448241,0,916.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:05",4764973,35051,8,12.71,27.5,51.59,3.448241,0,911.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:10",4764974,35051,8,12.71,27.5,51.59,3.448241,0,916.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:15",4764975,35051,8,12.73,27.5,51.59,3.448241,0,915.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:20",4764976,35051,8,12.73,27.5,51.59,3.448241,0,915.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:25",4764977,35051,8,12.73,27.5,51.59,3.448241,0,916.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:30",4764978,35051,8,12.73,27.5,51.59,3.448241,0,915.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:35",4764979,35051,8,12.73,27.5,51.66,3.448241,0,919.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:40",4764980,35051,8,12.73,27.5,51.66,3.448241,0,920.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:45",4764981,35051,8,12.72,27.47,51.66,3.448241,0,914.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:50",4764982,35051,8,12.74,27.5,51.66,3.448241,0,918.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:14:55",4764983,35051,8,12.73,27.5,51.66,3.448241,0,918.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:00",4764984,35051,8,12.74,27.47,51.66,3.448241,0,920.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:05",4764985,35051,8,12.69,27.47,51.66,3.448241,0,916.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:10",4764986,35051,8,12.69,27.47,51.66,3.448241,0,920.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:15",4764987,35051,8,12.71,27.47,51.66,3.448241,0,920.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:20",4764988,35051,8,12.71,27.47,51.66,3.448241,0,920.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:25",4764989,35051,8,12.72,27.47,51.66,3.448241,0,913.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:30",4764990,35051,8,12.72,27.47,51.66,3.448241,0,916.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:35",4764991,35051,8,12.72,27.47,51.66,3.448241,0,916.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:40",4764992,35051,8,12.72,27.47,51.66,3.448241,0,916.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:45",4764993,35051,8,12.69,27.47,51.66,3.448241,0,914.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:50",4764994,35051,8,12.72,27.47,51.72,3.448241,0,916.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:15:55",4764995,35051,8,12.72,27.47,51.72,3.448241,0,916.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:00",4764996,35051,8,12.72,27.47,51.72,3.448241,0,923.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:05",4764997,35051,8,12.69,27.44,51.72,3.448241,0,923.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:10",4764998,35051,8,12.69,27.44,51.72,3.448241,0,926.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:15",4764999,35051,8,12.72,27.44,51.72,3.448241,0,927.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:20",4765000,35051,8,12.71,27.44,51.72,3.447565,0,925.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:25",4765001,35051,8,12.72,27.44,51.72,3.447565,0,925.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:30",4765002,35051,8,12.72,27.44,51.72,3.447565,0,922.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:35",4765003,35051,8,12.72,27.44,51.72,3.447565,0,923.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:40",4765004,35051,8,12.72,27.44,51.72,3.447565,0,920.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:45",4765005,35051,8,12.72,27.44,51.72,3.447565,0,920.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:50",4765006,35051,8,12.72,27.44,51.72,3.447565,0,921.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:16:55",4765007,35051,8,12.72,27.44,51.72,3.447565,0,920.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:00",4765008,35051,8,12.7,27.44,51.72,3.447565,0,916.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:05",4765009,35051,8,12.7,27.44,51.79,3.447565,0,912.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:10",4765010,35051,8,12.72,27.44,51.79,3.447565,0,913.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:15",4765011,35051,8,12.72,27.44,51.79,3.447565,0,909.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:20",4765012,35051,8,12.72,27.44,51.79,3.447565,0,909.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:25",4765013,35051,8,12.72,27.44,51.79,3.447565,0,912.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:30",4765014,35051,8,12.73,27.44,51.79,3.447565,0,912.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:35",4765015,35051,8,12.73,27.4,51.79,3.447565,0,913.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:40",4765016,35051,8,12.73,27.4,51.79,3.447565,0,916.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:45",4765017,35051,8,12.7,27.4,51.79,3.447565,0,913.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:50",4765018,35051,8,12.72,27.4,51.79,3.447565,0,915.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:17:55",4765019,35051,8,12.7,27.4,51.79,3.447565,0,910.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:00",4765020,35051,8,12.71,27.4,51.79,3.447565,0,913.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:05",4765021,35051,8,12.71,27.4,51.79,3.447565,0,916.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:10",4765022,35051,8,12.72,27.4,51.79,3.447565,0,916.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:15",4765023,35051,8,12.71,27.4,51.79,3.447565,0,915.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:20",4765024,35051,8,12.69,27.4,51.86,3.447565,0,908.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:25",4765025,35051,8,12.71,27.4,51.86,3.447565,0,910.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:30",4765026,35051,8,12.69,27.4,51.86,3.447565,0,910.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:35",4765027,35051,8,12.72,27.37,51.86,3.447565,0,914.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:40",4765028,35051,8,12.72,27.37,51.86,3.447565,0,897.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:45",4765029,35051,8,12.72,27.4,51.86,3.447565,0,901.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:50",4765030,35051,8,12.72,27.37,51.86,3.447565,0,903.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:18:55",4765031,35051,8,12.72,27.37,51.86,3.447565,0,904.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:00",4765032,35051,8,12.72,27.37,51.86,3.447565,0,899.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:05",4765033,35051,8,12.69,27.37,51.86,3.447565,0,895.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:10",4765034,35051,8,12.71,27.37,51.86,3.447565,0,899.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:15",4765035,35051,8,12.72,27.37,51.86,3.447565,0,901.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:20",4765036,35051,8,12.69,27.37,51.86,3.447565,0,895.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:25",4765037,35051,8,12.69,27.37,51.86,3.447565,0,899.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:30",4765038,35051,8,12.72,27.37,51.86,3.447565,0,899.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:35",4765039,35051,8,12.71,27.37,51.86,3.447565,0,899.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:40",4765040,35051,8,12.72,27.37,51.93,3.447565,0,896.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:45",4765041,35051,8,12.71,27.37,51.93,3.447565,0,897.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:50",4765042,35051,8,12.72,27.37,51.93,3.447565,0,895.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:19:55",4765043,35051,8,12.72,27.37,51.93,3.447565,0,895.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:00",4765044,35051,8,12.72,27.37,51.93,3.448915,0,893.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:05",4765045,35051,8,12.73,27.37,51.93,3.448915,0,895.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:10",4765046,35051,8,12.73,27.37,51.93,3.448915,0,895.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:15",4765047,35051,8,12.72,27.34,51.93,3.448915,0,893.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:20",4765048,35051,8,12.72,27.34,51.93,3.448915,0,893.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:25",4765049,35051,8,12.73,27.34,51.93,3.448915,0,893.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:30",4765050,35051,8,12.74,27.34,51.93,3.448915,0,893.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:35",4765051,35051,8,12.73,27.34,51.93,3.448915,0,892.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:40",4765052,35051,8,12.73,27.34,51.93,3.448915,0,888.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:45",4765053,35051,8,12.68,27.34,51.93,3.448915,0,884.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:50",4765054,35051,8,12.72,27.34,52,3.448915,0,881.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:20:55",4765055,35051,8,12.69,27.34,52,3.448915,0,884.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:00",4765056,35051,8,12.72,27.34,52,3.448915,0,887.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:05",4765057,35051,8,12.71,27.34,52,3.448915,0,887.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:10",4765058,35051,8,12.71,27.34,52,3.448915,0,887.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:15",4765059,35051,8,12.71,27.31,52,3.448915,0,887.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:20",4765060,35051,8,12.69,27.31,52,3.448915,0,886.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:25",4765061,35051,8,12.71,27.31,52,3.448915,0,888.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:30",4765062,35051,8,12.71,27.31,52,3.448915,0,885.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:35",4765063,35051,8,12.72,27.31,52,3.448915,0,882.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:40",4765064,35051,8,12.71,27.31,52,3.448915,0,885.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:45",4765065,35051,8,12.71,27.31,52,3.448241,0,886.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:50",4765066,35051,8,12.71,27.31,52,3.448241,0,884.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:21:55",4765067,35051,8,12.71,27.31,52,3.448241,0,881.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:00",4765068,35051,8,12.71,27.31,52,3.448241,0,883.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:05",4765069,35051,8,12.72,27.31,52.06,3.448241,0,885.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:10",4765070,35051,8,12.72,27.31,52.06,3.448241,0,884.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:15",4765071,35051,8,12.71,27.31,52.06,3.448241,0,888.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:20",4765072,35051,8,12.69,27.31,52.06,3.448241,0,888.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:25",4765073,35051,8,12.71,27.31,52.06,3.448241,0,885.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:30",4765074,35051,8,12.71,27.28,52.06,3.448241,0,882.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:35",4765075,35051,8,12.69,27.31,52.06,3.448241,0,875.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:40",4765076,35051,8,12.71,27.28,52.06,3.448241,0,862.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:45",4765077,35051,8,12.72,27.28,52.06,3.448241,0,864.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:50",4765078,35051,8,12.71,27.28,52.06,3.448241,0,859.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:22:55",4765079,35051,8,12.72,27.28,52.06,3.448241,0,867.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:00",4765080,35051,8,12.72,27.28,52.06,3.448241,0,864.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:05",4765081,35051,8,12.7,27.28,52.13,3.448241,0,862.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:10",4765082,35051,8,12.72,27.28,52.13,3.448241,0,866.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:15",4765083,35051,8,12.72,27.28,52.13,3.448241,0,866.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:20",4765084,35051,8,12.72,27.28,52.13,3.448241,0,867.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:25",4765085,35051,8,12.7,27.25,52.13,3.448241,0,862.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:30",4765086,35051,8,12.72,27.25,52.13,3.448241,0,869.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:35",4765087,35051,8,12.72,27.25,52.13,3.448241,0,869.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:40",4765088,35051,8,12.71,27.25,52.13,3.448241,0,865.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:45",4765089,35051,8,12.72,27.28,52.13,3.448241,0,872.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:50",4765090,35051,8,12.72,27.25,52.13,3.448241,0,873.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:23:55",4765091,35051,8,12.72,27.25,52.13,3.448241,0,874.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:00",4765092,35051,8,12.72,27.25,52.13,3.448241,0,876.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:05",4765093,35051,8,12.67,27.25,52.13,3.448241,0,870.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:10",4765094,35051,8,12.71,27.25,52.13,3.448241,0,876.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:15",4765095,35051,8,12.7,27.25,52.13,3.448241,0,873.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:20",4765096,35051,8,12.71,27.25,52.13,3.448241,0,876.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:25",4765097,35051,8,12.7,27.25,52.13,3.448241,0,873.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:30",4765098,35051,8,12.71,27.25,52.2,3.448241,0,874.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:35",4765099,35051,8,12.71,27.25,52.2,3.448241,0,877.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:40",4765100,35051,8,12.71,27.25,52.2,3.448241,0,870.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:45",4765101,35051,8,12.71,27.25,52.2,3.448241,0,874.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:50",4765102,35051,8,12.71,27.25,52.2,3.448241,0,871.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:24:55",4765103,35051,8,12.71,27.25,52.2,3.448241,0,864.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:00",4765104,35051,8,12.69,27.21,52.2,3.448241,0,864.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:05",4765105,35051,8,12.68,27.21,52.2,3.448241,0,863.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:10",4765106,35051,8,12.71,27.21,52.2,3.448241,0,867.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:15",4765107,35051,8,12.71,27.21,52.2,3.448241,0,867.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:20",4765108,35051,8,12.71,27.21,52.2,3.447565,0,864.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:25",4765109,35051,8,12.71,27.21,52.2,3.447565,0,861.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:30",4765110,35051,8,12.71,27.21,52.27,3.447565,0,862.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:35",4765111,35051,8,12.69,27.21,52.27,3.447565,0,865.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:40",4765112,35051,8,12.71,27.21,52.27,3.447565,0,864.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:45",4765113,35051,8,12.71,27.21,52.27,3.447565,0,867.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:50",4765114,35051,8,12.72,27.18,52.27,3.447565,0,864.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:25:55",4765115,35051,8,12.71,27.21,52.27,3.447565,0,864.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:00",4765116,35051,8,12.71,27.18,52.27,3.447565,0,867.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:05",4765117,35051,8,12.7,27.18,52.27,3.447565,0,863.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:10",4765118,35051,8,12.71,27.18,52.27,3.447565,0,863.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:15",4765119,35051,8,12.72,27.18,52.27,3.447565,0,863.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:20",4765120,35051,8,12.7,27.18,52.27,3.447565,0,861.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:25",4765121,35051,8,12.72,27.18,52.27,3.447565,0,862.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:30",4765122,35051,8,12.72,27.18,52.27,3.447565,0,861.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:35",4765123,35051,8,12.72,27.18,52.27,3.447565,0,861.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:40",4765124,35051,8,12.72,27.18,52.27,3.447565,0,861.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:45",4765125,35051,8,12.72,27.18,52.27,3.447565,0,867.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:50",4765126,35051,8,12.7,27.18,52.27,3.447565,0,858.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:26:55",4765127,35051,8,12.72,27.18,52.27,3.447565,0,865.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:00",4765128,35051,8,12.72,27.18,52.27,3.447565,0,862.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:05",4765129,35051,8,12.69,27.18,52.34,3.447565,0,859.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:10",4765130,35051,8,12.68,27.18,52.34,3.448241,0,858.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:15",4765131,35051,8,12.69,27.15,52.34,3.448241,0,866.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:20",4765132,35051,8,12.71,27.15,52.34,3.448241,0,863.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:25",4765133,35051,8,12.71,27.15,52.34,3.448241,0,862.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:30",4765134,35051,8,12.71,27.15,52.34,3.448241,0,859.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:35",4765135,35051,8,12.71,27.15,52.34,3.448241,0,859.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:40",4765136,35051,8,12.71,27.15,52.34,3.448241,0,863.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:45",4765137,35051,8,12.69,27.15,52.34,3.448241,0,857.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:50",4765138,35051,8,12.69,27.15,52.34,3.448241,0,860.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:27:55",4765139,35051,8,12.71,27.15,52.34,3.448241,0,860.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:00",4765140,35051,8,12.71,27.15,52.34,3.448241,0,860.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:05",4765141,35051,8,12.71,27.15,52.4,3.448241,0,860.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:10",4765142,35051,8,12.71,27.12,52.4,3.448241,0,857.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:15",4765143,35051,8,12.71,27.15,52.4,3.448241,0,862.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:20",4765144,35051,8,12.71,27.15,52.4,3.448241,0,862.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:25",4765145,35051,8,12.69,27.12,52.4,3.448241,0,858.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:30",4765146,35051,8,12.71,27.12,52.4,3.448241,0,862.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:35",4765147,35051,8,12.71,27.12,52.4,3.448241,0,862.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:40",4765148,35051,8,12.71,27.12,52.4,3.448241,0,861.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:45",4765149,35051,8,12.71,27.12,52.4,3.448241,0,862.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:50",4765150,35051,8,12.71,27.12,52.4,3.448241,0,861.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:28:55",4765151,35051,8,12.71,27.12,52.4,3.448241,0,865.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:00",4765152,35051,8,12.71,27.12,52.4,3.448241,0,865.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:05",4765153,35051,8,12.7,27.12,52.4,3.448241,0,862.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:10",4765154,35051,8,12.72,27.12,52.4,3.448241,0,865.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:15",4765155,35051,8,12.7,27.12,52.4,3.448241,0,864.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:20",4765156,35051,8,12.7,27.12,52.4,3.448241,0,865.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:25",4765157,35051,8,12.71,27.09,52.4,3.448241,0,868.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:30",4765158,35051,8,12.72,27.09,52.47,3.448241,0,867.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:35",4765159,35051,8,12.72,27.09,52.47,3.448241,0,866.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:40",4765160,35051,8,12.71,27.09,52.47,3.448241,0,862.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:45",4765161,35051,8,12.72,27.09,52.47,3.448241,0,862.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:50",4765162,35051,8,12.72,27.09,52.47,3.448241,0,863.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:29:55",4765163,35051,8,12.72,27.09,52.47,3.448241,0,864.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:00",4765164,35051,8,12.72,27.09,52.47,3.448241,0,862.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:05",4765165,35051,8,12.71,27.09,52.47,3.448241,0,863.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:10",4765166,35051,8,12.71,27.09,52.47,3.448241,0,861.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:15",4765167,35051,8,12.71,27.09,52.47,3.448241,0,855.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:20",4765168,35051,8,12.7,27.09,52.47,3.448241,0,853.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:25",4765169,35051,8,12.71,27.09,52.47,3.448241,0,855.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:30",4765170,35051,8,12.7,27.06,52.54,3.448241,0,852.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:35",4765171,35051,8,12.71,27.06,52.54,3.448241,0,853.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:40",4765172,35051,8,12.71,27.06,52.54,3.448241,0,857.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:45",4765173,35051,8,12.67,27.06,52.54,3.447565,0,851.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:50",4765174,35051,8,12.71,27.06,52.54,3.447565,0,857.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:30:55",4765175,35051,8,12.71,27.06,52.54,3.447565,0,855.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:00",4765176,35051,8,12.71,27.06,52.54,3.447565,0,853.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:05",4765177,35051,8,12.71,27.06,52.54,3.447565,0,855.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:10",4765178,35051,8,12.71,27.06,52.54,3.447565,0,855.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:15",4765179,35051,8,12.69,27.06,52.54,3.447565,0,853.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:20",4765180,35051,8,12.71,27.06,52.54,3.447565,0,855.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:25",4765181,35051,8,12.71,27.06,52.54,3.447565,0,856.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:30",4765182,35051,8,12.71,27.06,52.54,3.447565,0,857.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:35",4765183,35051,8,12.69,27.06,52.54,3.447565,0,857.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:40",4765184,35051,8,12.71,27.03,52.54,3.447565,0,857.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:45",4765185,35051,8,12.71,27.03,52.54,3.447565,0,855.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:50",4765186,35051,8,12.71,27.03,52.54,3.447565,0,854.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:31:55",4765187,35051,8,12.71,27.03,52.54,3.447565,0,857.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:00",4765188,35051,8,12.71,27.03,52.54,3.447565,0,856.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:05",4765189,35051,8,12.71,27.03,52.54,3.447565,0,855.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:10",4765190,35051,8,12.72,27.03,52.61,3.447565,0,854.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:15",4765191,35051,8,12.72,27.03,52.61,3.447565,0,851.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:20",4765192,35051,8,12.72,27.03,52.61,3.447565,0,853.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:25",4765193,35051,8,12.7,27,52.61,3.447565,0,844.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:30",4765194,35051,8,12.72,27,52.61,3.447565,0,846.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:35",4765195,35051,8,12.72,27.03,52.61,3.448241,0,850.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:40",4765196,35051,8,12.72,27,52.61,3.448241,0,851.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:45",4765197,35051,8,12.72,27,52.61,3.448241,0,844.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:50",4765198,35051,8,12.72,27,52.61,3.448241,0,850.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:32:55",4765199,35051,8,12.72,27,52.61,3.448241,0,851.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:00",4765200,35051,8,12.72,27,52.61,3.448241,0,851.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:05",4765201,35051,8,12.71,27,52.61,3.448241,0,853.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:10",4765202,35051,8,12.71,27,52.61,3.448241,0,853.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:15",4765203,35051,8,12.71,27,52.61,3.448241,0,853.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:20",4765204,35051,8,12.71,27,52.68,3.448241,0,855.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:25",4765205,35051,8,12.7,27,52.68,3.448241,0,855.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:30",4765206,35051,8,12.71,27,52.68,3.448241,0,853.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:35",4765207,35051,8,12.71,27,52.68,3.448241,0,853.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:40",4765208,35051,8,12.71,26.96,52.68,3.448241,0,855.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:45",4765209,35051,8,12.69,27,52.68,3.448241,0,853.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:50",4765210,35051,8,12.71,27,52.68,3.448241,0,855.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:33:55",4765211,35051,8,12.69,27,52.68,3.448241,0,846.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:00",4765212,35051,8,12.71,26.96,52.68,3.448241,0,850.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:05",4765213,35051,8,12.69,26.96,52.68,3.448241,0,845.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:10",4765214,35051,8,12.71,26.96,52.68,3.448241,0,843.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:15",4765215,35051,8,12.71,26.96,52.68,3.448241,0,850.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:20",4765216,35051,8,12.69,26.96,52.68,3.447565,0,846.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:25",4765217,35051,8,12.7,26.96,52.68,3.447565,0,857.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:30",4765218,35051,8,12.71,26.96,52.68,3.447565,0,855.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:35",4765219,35051,8,12.69,26.96,52.68,3.447565,0,850.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:40",4765220,35051,8,12.71,26.96,52.68,3.447565,0,855.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:45",4765221,35051,8,12.71,26.96,52.68,3.447565,0,855.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:50",4765222,35051,8,12.71,26.93,52.74,3.447565,0,855.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:34:55",4765223,35051,8,12.71,26.93,52.74,3.447565,0,853.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:00",4765224,35051,8,12.71,26.93,52.74,3.447565,0,852.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:05",4765225,35051,8,12.7,26.93,52.74,3.447565,0,851.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:10",4765226,35051,8,12.71,26.93,52.74,3.447565,0,853.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:15",4765227,35051,8,12.7,26.93,52.74,3.447565,0,853.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:20",4765228,35051,8,12.71,26.93,52.74,3.447565,0,855.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:25",4765229,35051,8,12.72,26.93,52.74,3.447565,0,855.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:30",4765230,35051,8,12.72,26.93,52.74,3.447565,0,853.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:35",4765231,35051,8,12.71,26.93,52.74,3.447565,0,852.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:40",4765232,35051,8,12.7,26.93,52.74,3.447565,0,848.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:45",4765233,35051,8,12.71,26.93,52.74,3.447565,0,846.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:50",4765234,35051,8,12.72,26.93,52.74,3.447565,0,840.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:35:55",4765235,35051,8,12.72,26.93,52.74,3.447565,0,838.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:00",4765236,35051,8,12.72,26.9,52.74,3.447565,0,844.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:05",4765237,35051,8,12.68,26.9,52.81,3.447565,0,838.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:10",4765238,35051,8,12.7,26.9,52.81,3.447565,0,841.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:15",4765239,35051,8,12.7,26.9,52.81,3.447565,0,840.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:20",4765240,35051,8,12.7,26.9,52.81,3.447565,0,829.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:25",4765241,35051,8,12.7,26.9,52.81,3.447565,0,829.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:30",4765242,35051,8,12.69,26.9,52.81,3.447565,0,828.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:35",4765243,35051,8,12.7,26.9,52.81,3.447565,0,834.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:40",4765244,35051,8,12.69,26.9,52.81,3.447565,0,832.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:45",4765245,35051,8,12.71,26.9,52.81,3.447565,0,834.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:50",4765246,35051,8,12.69,26.87,52.81,3.447565,0,834.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:36:55",4765247,35051,8,12.71,26.9,52.81,3.447565,0,835.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:00",4765248,35051,8,12.71,26.87,52.81,3.447565,0,838.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:05",4765249,35051,8,12.68,26.87,52.81,3.447565,0,831.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:10",4765250,35051,8,12.68,26.87,52.81,3.447565,0,838.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:15",4765251,35051,8,12.71,26.87,52.81,3.447565,0,839.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:20",4765252,35051,8,12.67,26.87,52.81,3.447565,0,834.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:25",4765253,35051,8,12.71,26.87,52.88,3.447565,0,836.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:30",4765254,35051,8,12.71,26.87,52.88,3.447565,0,838.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:35",4765255,35051,8,12.69,26.87,52.88,3.447565,0,834.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:40",4765256,35051,8,12.71,26.87,52.88,3.447565,0,839.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:45",4765257,35051,8,12.71,26.87,52.88,3.447565,0,836.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:50",4765258,35051,8,12.71,26.87,52.88,3.447565,0,836.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:37:55",4765259,35051,8,12.71,26.87,52.88,3.447565,0,835.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:00",4765260,35051,8,12.71,26.87,52.88,3.447565,0,836.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:05",4765261,35051,8,12.69,26.87,52.88,3.447565,0,834.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:10",4765262,35051,8,12.72,26.87,52.88,3.447565,0,841.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:15",4765263,35051,8,12.71,26.84,52.88,3.447565,0,840.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:20",4765264,35051,8,12.72,26.84,52.88,3.447565,0,838.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:25",4765265,35051,8,12.7,26.84,52.88,3.447565,0,838.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:30",4765266,35051,8,12.71,26.84,52.88,3.447565,0,840.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:35",4765267,35051,8,12.72,26.84,52.88,3.447565,0,838.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:40",4765268,35051,8,12.72,26.84,52.88,3.447565,0,839.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:45",4765269,35051,8,12.71,26.84,52.88,3.447565,0,839.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:50",4765270,35051,8,12.71,26.84,52.95,3.447565,0,838.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:38:55",4765271,35051,8,12.72,26.84,52.95,3.447565,0,837.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:00",4765272,35051,8,12.72,26.81,52.95,3.447565,0,839.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:05",4765273,35051,8,12.68,26.81,52.95,3.447565,0,836.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:10",4765274,35051,8,12.7,26.81,52.95,3.447565,0,840.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:15",4765275,35051,8,12.7,26.81,52.95,3.447565,0,843.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:20",4765276,35051,8,12.7,26.81,52.95,3.447565,0,840.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:25",4765277,35051,8,12.7,26.81,52.95,3.447565,0,844.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:30",4765278,35051,8,12.71,26.81,52.95,3.447565,0,843.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:35",4765279,35051,8,12.71,26.81,52.95,3.447565,0,846.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:40",4765280,35051,8,12.71,26.81,52.95,3.447565,0,844.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:45",4765281,35051,8,12.71,26.81,52.95,3.447565,0,842.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:50",4765282,35051,8,12.71,26.81,52.95,3.447565,0,844.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:39:55",4765283,35051,8,12.7,26.81,52.95,3.447565,0,843.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:00",4765284,35051,8,12.71,26.81,52.95,3.447565,0,843.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:05",4765285,35051,8,12.68,26.81,52.95,3.447565,0,837.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:10",4765286,35051,8,12.71,26.78,52.95,3.447565,0,834.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:15",4765287,35051,8,12.71,26.78,52.95,3.447565,0,841.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:20",4765288,35051,8,12.71,26.78,52.95,3.447565,0,839.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:25",4765289,35051,8,12.71,26.78,52.95,3.447565,0,840.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:30",4765290,35051,8,12.71,26.78,52.95,3.447565,0,841.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:35",4765291,35051,8,12.69,26.78,53.02,3.447565,0,841.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:40",4765292,35051,8,12.71,26.78,53.02,3.447565,0,841.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:45",4765293,35051,8,12.71,26.78,53.02,3.447565,0,841.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:50",4765294,35051,8,12.71,26.78,53.02,3.447565,0,840.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:40:55",4765295,35051,8,12.71,26.78,53.02,3.447565,0,838.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:00",4765296,35051,8,12.71,26.74,53.02,3.447565,0,839.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:05",4765297,35051,8,12.69,26.74,53.02,3.447565,0,834.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:10",4765298,35051,8,12.71,26.78,53.02,3.447565,0,838.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:15",4765299,35051,8,12.7,26.74,53.02,3.447565,0,834.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:20",4765300,35051,8,12.69,26.74,53.02,3.447565,0,833.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:25",4765301,35051,8,12.71,26.74,53.02,3.447565,0,836.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:30",4765302,35051,8,12.71,26.74,53.02,3.447565,0,836.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:35",4765303,35051,8,12.72,26.74,53.02,3.447565,0,837.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:40",4765304,35051,8,12.72,26.74,53.02,3.447565,0,836.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:45",4765305,35051,8,12.72,26.74,53.02,3.447565,0,838.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:50",4765306,35051,8,12.69,26.74,53.02,3.447565,0,835.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:41:55",4765307,35051,8,12.71,26.74,53.08,3.447565,0,839.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:00",4765308,35051,8,12.71,26.74,53.02,3.447565,0,836.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:05",4765309,35051,8,12.66,26.74,53.08,3.447565,0,832.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:10",4765310,35051,8,12.69,26.74,53.08,3.447565,0,839.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:15",4765311,35051,8,12.7,26.72,53.08,3.447565,0,850.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:20",4765312,35051,8,12.67,26.72,53.08,3.447565,0,844.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:25",4765313,35051,8,12.7,26.72,53.08,3.447565,0,850.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:30",4765314,35051,8,12.7,26.72,53.08,3.447565,0,851.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:35",4765315,35051,8,12.71,26.72,53.08,3.447565,0,850.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:40",4765316,35051,8,12.71,26.72,53.08,3.447565,0,842.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:45",4765317,35051,8,12.71,26.72,53.08,3.447565,0,846.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:50",4765318,35051,8,12.71,26.72,53.08,3.447565,0,847.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:42:55",4765319,35051,8,12.71,26.72,53.08,3.447565,0,848.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:00",4765320,35051,8,12.71,26.72,53.08,3.447565,0,848.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:05",4765321,35051,8,12.68,26.72,53.08,3.447565,0,840.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:10",4765322,35051,8,12.71,26.72,53.08,3.447565,0,843.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:15",4765323,35051,8,12.7,26.68,53.08,3.447565,0,841.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:20",4765324,35051,8,12.7,26.68,53.08,3.447565,0,844.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:25",4765325,35051,8,12.7,26.68,53.08,3.447565,0,844.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:30",4765326,35051,8,12.7,26.68,53.08,3.447565,0,838.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:35",4765327,35051,8,12.71,26.68,53.15,3.447565,0,841.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:40",4765328,35051,8,12.67,26.68,53.15,3.447565,0,840.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:45",4765329,35051,8,12.7,26.68,53.15,3.447565,0,841.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:50",4765330,35051,8,12.71,26.68,53.15,3.447565,0,840.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:43:55",4765331,35051,8,12.71,26.68,53.15,3.447565,0,838.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:00",4765332,35051,8,12.71,26.68,53.15,3.447565,0,838.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:05",4765333,35051,8,12.67,26.68,53.15,3.447565,0,830.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:10",4765334,35051,8,12.71,26.68,53.15,3.447565,0,839.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:15",4765335,35051,8,12.71,26.68,53.15,3.447565,0,840.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:20",4765336,35051,8,12.71,26.65,53.15,3.447565,0,837.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:25",4765337,35051,8,12.71,26.65,53.15,3.447565,0,836.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:30",4765338,35051,8,12.7,26.65,53.15,3.447565,0,838.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:35",4765339,35051,8,12.71,26.65,53.15,3.447565,0,837.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:40",4765340,35051,8,12.71,26.65,53.15,3.447565,0,836.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:45",4765341,35051,8,12.69,26.65,53.15,3.447565,0,833.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:50",4765342,35051,8,12.71,26.65,53.15,3.447565,0,839.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:44:55",4765343,35051,8,12.71,26.65,53.15,3.447565,0,839.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:00",4765344,35051,8,12.71,26.65,53.15,3.447565,0,836.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:05",4765345,35051,8,12.67,26.65,53.15,3.447565,0,827.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:10",4765346,35051,8,12.67,26.62,53.22,3.447565,0,832.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:15",4765347,35051,8,12.67,26.62,53.22,3.447565,0,831.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:20",4765348,35051,8,12.7,26.62,53.22,3.447565,0,829.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:25",4765349,35051,8,12.7,26.62,53.22,3.447565,0,834.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:30",4765350,35051,8,12.71,26.62,53.22,3.447565,0,836.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:35",4765351,35051,8,12.71,26.62,53.22,3.447565,0,835.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:40",4765352,35051,8,12.68,26.62,53.22,3.447565,0,834.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:45",4765353,35051,8,12.71,26.62,53.22,3.447565,0,834.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:50",4765354,35051,8,12.69,26.62,53.22,3.447565,0,831.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:45:55",4765355,35051,8,12.71,26.62,53.22,3.447565,0,834.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:00",4765356,35051,8,12.71,26.62,53.22,3.447565,0,837.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:05",4765357,35051,8,12.7,26.62,53.22,3.447565,0,836.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:10",4765358,35051,8,12.7,26.62,53.22,3.447565,0,835.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:15",4765359,35051,8,12.71,26.62,53.22,3.447565,0,834.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:20",4765360,35051,8,12.67,26.62,53.22,3.447565,0,833.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:25",4765361,35051,8,12.7,26.59,53.22,3.447565,0,837.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:30",4765362,35051,8,12.71,26.59,53.22,3.447565,0,836.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:35",4765363,35051,8,12.67,26.59,53.22,3.447565,0,829.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:40",4765364,35051,8,12.7,26.59,53.22,3.447565,0,836.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:45",4765365,35051,8,12.7,26.59,53.22,3.447565,0,837.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:50",4765366,35051,8,12.7,26.59,53.22,3.447565,0,839.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:46:55",4765367,35051,8,12.7,26.59,53.22,3.447565,0,835.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:00",4765368,35051,8,12.7,26.59,53.22,3.447565,0,809.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:05",4765369,35051,8,12.68,26.59,53.22,3.447565,0,812.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:10",4765370,35051,8,12.71,26.59,53.22,3.447565,0,818.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:15",4765371,35051,8,12.71,26.59,53.22,3.447565,0,812.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:20",4765372,35051,8,12.71,26.56,53.29,3.447565,0,821.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:25",4765373,35051,8,12.71,26.56,53.29,3.447565,0,823.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:30",4765374,35051,8,12.71,26.56,53.29,3.447565,0,823.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:35",4765375,35051,8,12.71,26.56,53.29,3.447565,0,823.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:40",4765376,35051,8,12.7,26.56,53.29,3.447565,0,822.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:45",4765377,35051,8,12.71,26.56,53.29,3.447565,0,823.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:50",4765378,35051,8,12.71,26.56,53.29,3.447565,0,820.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:47:55",4765379,35051,8,12.71,26.56,53.29,3.447565,0,815.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:00",4765380,35051,8,12.71,26.56,53.29,3.447565,0,820.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:05",4765381,35051,8,12.67,26.56,53.29,3.447565,0,815.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:10",4765382,35051,8,12.7,26.56,53.29,3.447565,0,823.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:15",4765383,35051,8,12.7,26.56,53.29,3.447565,0,823.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:20",4765384,35051,8,12.7,26.56,53.29,3.447565,0,821.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:25",4765385,35051,8,12.65,26.53,53.29,3.447565,0,815.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:30",4765386,35051,8,12.7,26.53,53.29,3.447565,0,822.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:35",4765387,35051,8,12.7,26.53,53.29,3.447565,0,823.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:40",4765388,35051,8,12.7,26.53,53.29,3.447565,0,827.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:45",4765389,35051,8,12.7,26.53,53.36,3.44689,0,827.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:50",4765390,35051,8,12.7,26.53,53.36,3.44689,0,827.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:48:55",4765391,35051,8,12.7,26.53,53.36,3.44689,0,820.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:00",4765392,35051,8,12.7,26.53,53.36,3.44689,0,820.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:05",4765393,35051,8,12.68,26.53,53.36,3.44689,0,820.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:10",4765394,35051,8,12.68,26.53,53.36,3.44689,0,823.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:15",4765395,35051,8,12.7,26.5,53.36,3.44689,0,827.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:20",4765396,35051,8,12.7,26.5,53.36,3.44689,0,829.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:25",4765397,35051,8,12.7,26.53,53.36,3.44689,0,822.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:30",4765398,35051,8,12.7,26.5,53.36,3.44689,0,830.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:35",4765399,35051,8,12.7,26.5,53.36,3.44689,0,832.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:40",4765400,35051,8,12.7,26.5,53.36,3.44689,0,832.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:45",4765401,35051,8,12.67,26.5,53.36,3.44689,0,828.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:50",4765402,35051,8,12.7,26.5,53.36,3.44689,0,832.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:49:55",4765403,35051,8,12.7,26.5,53.36,3.44689,0,834.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:00",4765404,35051,8,12.69,26.5,53.36,3.44689,0,832.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:05",4765405,35051,8,12.66,26.5,53.36,3.44689,0,829.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:10",4765406,35051,8,12.71,26.5,53.36,3.44689,0,832.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:15",4765407,35051,8,12.71,26.5,53.36,3.44689,0,829.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:20",4765408,35051,8,12.71,26.5,53.36,3.44689,0,834.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:25",4765409,35051,8,12.71,26.47,53.36,3.44689,0,832.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:30",4765410,35051,8,12.71,26.5,53.36,3.44689,0,829.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:35",4765411,35051,8,12.71,26.5,53.36,3.44689,0,827.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:40",4765412,35051,8,12.71,26.47,53.36,3.44689,0,829.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:45",4765413,35051,8,12.71,26.47,53.36,3.44689,0,829.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:50",4765414,35051,8,12.71,26.47,53.36,3.44689,0,827.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:50:55",4765415,35051,8,12.71,26.47,53.42,3.44689,0,827.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:00",4765416,35051,8,12.69,26.47,53.42,3.44689,0,827.9603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:05",4765417,35051,8,12.67,26.47,53.42,3.44689,0,821.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:10",4765418,35051,8,12.7,26.47,53.42,3.44689,0,825.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:15",4765419,35051,8,12.7,26.47,53.42,3.44689,0,825.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:20",4765420,35051,8,12.7,26.47,53.42,3.44689,0,825.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:25",4765421,35051,8,12.7,26.44,53.42,3.44689,0,820.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:30",4765422,35051,8,12.7,26.44,53.42,3.44689,0,812.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:35",4765423,35051,8,12.7,26.44,53.42,3.44689,0,811.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:40",4765424,35051,8,12.68,26.44,53.42,3.44689,0,809.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:45",4765425,35051,8,12.7,26.44,53.42,3.44689,0,816.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:50",4765426,35051,8,12.7,26.44,53.42,3.44689,0,816.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:51:55",4765427,35051,8,12.7,26.44,53.42,3.44689,0,817.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:00",4765428,35051,8,12.7,26.44,53.42,3.44689,0,814.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:05",4765429,35051,8,12.68,26.44,53.42,3.44689,0,810.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:10",4765430,35051,8,12.7,26.44,53.42,3.44689,0,816.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:15",4765431,35051,8,12.7,26.44,53.42,3.44689,0,817.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:20",4765432,35051,8,12.7,26.44,53.42,3.447565,0,821.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:25",4765433,35051,8,12.7,26.44,53.42,3.447565,0,819.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:30",4765434,35051,8,12.69,26.44,53.42,3.447565,0,815.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:35",4765435,35051,8,12.7,26.44,53.42,3.447565,0,821.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:40",4765436,35051,8,12.71,26.41,53.49,3.447565,0,821.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:45",4765437,35051,8,12.7,26.41,53.49,3.447565,0,821.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:50",4765438,35051,8,12.7,26.41,53.49,3.447565,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:52:55",4765439,35051,8,12.7,26.41,53.49,3.447565,0,821.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:00",4765440,35051,8,12.7,26.41,53.49,3.447565,0,821.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:05",4765441,35051,8,12.67,26.41,53.49,3.447565,0,815.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:10",4765442,35051,8,12.7,26.41,53.49,3.447565,0,819.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:15",4765443,35051,8,12.71,26.41,53.49,3.447565,0,823.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:20",4765444,35051,8,12.68,26.41,53.49,3.447565,0,819.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:25",4765445,35051,8,12.71,26.37,53.49,3.447565,0,825.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:30",4765446,35051,8,12.67,26.37,53.49,3.447565,0,820.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:35",4765447,35051,8,12.71,26.37,53.49,3.447565,0,820.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:40",4765448,35051,8,12.71,26.37,53.49,3.447565,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:45",4765449,35051,8,12.71,26.37,53.49,3.447565,0,818.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:50",4765450,35051,8,12.71,26.37,53.49,3.447565,0,822.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:53:55",4765451,35051,8,12.7,26.37,53.49,3.447565,0,820.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:00",4765452,35051,8,12.7,26.37,53.49,3.447565,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:05",4765453,35051,8,12.67,26.37,53.49,3.447565,0,815.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:10",4765454,35051,8,12.7,26.37,53.49,3.44689,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:15",4765455,35051,8,12.69,26.37,53.49,3.44689,0,817.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:20",4765456,35051,8,12.7,26.37,53.49,3.44689,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:25",4765457,35051,8,12.7,26.37,53.49,3.44689,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:30",4765458,35051,8,12.7,26.37,53.49,3.44689,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:35",4765459,35051,8,12.7,26.37,53.49,3.44689,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:40",4765460,35051,8,12.7,26.37,53.49,3.44689,0,822.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:45",4765461,35051,8,12.7,26.34,53.49,3.44689,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:50",4765462,35051,8,12.7,26.34,53.49,3.44689,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:54:55",4765463,35051,8,12.7,26.34,53.56,3.44689,0,821.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:00",4765464,35051,8,12.7,26.34,53.56,3.44689,0,823.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:05",4765465,35051,8,12.67,26.34,53.56,3.44689,0,819.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:10",4765466,35051,8,12.7,26.34,53.56,3.44689,0,825.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:15",4765467,35051,8,12.69,26.34,53.56,3.44689,0,826.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:20",4765468,35051,8,12.68,26.34,53.56,3.44689,0,825.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:25",4765469,35051,8,12.7,26.34,53.56,3.44689,0,823.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:30",4765470,35051,8,12.7,26.34,53.56,3.44689,0,822.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:35",4765471,35051,8,12.7,26.31,53.56,3.44689,0,817.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:40",4765472,35051,8,12.7,26.31,53.56,3.44689,0,802.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:45",4765473,35051,8,12.7,26.31,53.56,3.44689,0,799.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:50",4765474,35051,8,12.68,26.31,53.56,3.44689,0,798.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:55:55",4765475,35051,8,12.7,26.31,53.56,3.44689,0,804.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:00",4765476,35051,8,12.67,26.31,53.56,3.447565,0,813.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:05",4765477,35051,8,12.68,26.31,53.56,3.447565,0,808.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:10",4765478,35051,8,12.71,26.31,53.56,3.447565,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:15",4765479,35051,8,12.71,26.31,53.56,3.447565,0,811.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:20",4765480,35051,8,12.69,26.31,53.56,3.447565,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:25",4765481,35051,8,12.71,26.31,53.56,3.447565,0,810.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:30",4765482,35051,8,12.71,26.31,53.56,3.447565,0,812.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:35",4765483,35051,8,12.71,26.31,53.56,3.447565,0,808.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:40",4765484,35051,8,12.7,26.31,53.56,3.447565,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:45",4765485,35051,8,12.71,26.28,53.56,3.447565,0,811.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:50",4765486,35051,8,12.71,26.28,53.56,3.447565,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:56:55",4765487,35051,8,12.71,26.28,53.56,3.447565,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:00",4765488,35051,8,12.69,26.28,53.56,3.447565,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:05",4765489,35051,8,12.67,26.28,53.63,3.447565,0,806.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:10",4765490,35051,8,12.7,26.28,53.63,3.447565,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:15",4765491,35051,8,12.7,26.28,53.63,3.447565,0,811.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:20",4765492,35051,8,12.7,26.28,53.63,3.447565,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:25",4765493,35051,8,12.7,26.28,53.63,3.447565,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:30",4765494,35051,8,12.7,26.28,53.63,3.447565,0,806.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:35",4765495,35051,8,12.7,26.25,53.63,3.447565,0,807.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:40",4765496,35051,8,12.7,26.25,53.63,3.447565,0,811.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:45",4765497,35051,8,12.67,26.25,53.63,3.446215,0,810.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:50",4765498,35051,8,12.7,26.25,53.63,3.446215,0,806.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:57:55",4765499,35051,8,12.7,26.25,53.63,3.446215,0,806.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:00",4765500,35051,8,12.67,26.25,53.63,3.446215,0,808.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:05",4765501,35051,8,12.66,26.25,53.63,3.446215,0,804.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:10",4765502,35051,8,12.7,26.25,53.63,3.446215,0,806.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:15",4765503,35051,8,12.7,26.25,53.63,3.446215,0,806.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:20",4765504,35051,8,12.7,26.25,53.63,3.446215,0,807.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:25",4765505,35051,8,12.68,26.25,53.63,3.446215,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:30",4765506,35051,8,12.7,26.25,53.63,3.446215,0,808.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:35",4765507,35051,8,12.7,26.25,53.63,3.446215,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:40",4765508,35051,8,12.67,26.25,53.63,3.446215,0,807.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:45",4765509,35051,8,12.67,26.22,53.63,3.446215,0,804.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:50",4765510,35051,8,12.7,26.22,53.63,3.446215,0,808.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:58:55",4765511,35051,8,12.7,26.22,53.63,3.446215,0,806.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:00",4765512,35051,8,12.7,26.22,53.63,3.446215,0,806.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:05",4765513,35051,8,12.71,26.22,53.63,3.446215,0,802.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:10",4765514,35051,8,12.7,26.22,53.7,3.446215,0,798.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:15",4765515,35051,8,12.71,26.22,53.7,3.446215,0,804.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:20",4765516,35051,8,12.7,26.22,53.7,3.446215,0,802.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:25",4765517,35051,8,12.71,26.22,53.7,3.446215,0,802.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:30",4765518,35051,8,12.71,26.22,53.7,3.446215,0,789.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:35",4765519,35051,8,12.69,26.19,53.7,3.44689,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:40",4765520,35051,8,12.71,26.19,53.7,3.44689,0,775.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:45",4765521,35051,8,12.71,26.19,53.7,3.44689,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:50",4765522,35051,8,12.71,26.19,53.7,3.44689,0,804.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 01:59:55",4765523,35051,8,12.71,26.19,53.7,3.44689,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:00",4765524,35051,8,12.71,26.19,53.7,3.44689,0,808.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:05",4765525,35051,8,12.7,26.19,53.7,3.44689,0,809.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:10",4765526,35051,8,12.7,26.19,53.7,3.44689,0,807.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:15",4765527,35051,8,12.69,26.19,53.7,3.44689,0,806.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:20",4765528,35051,8,12.69,26.19,53.7,3.44689,0,804.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:25",4765529,35051,8,12.7,26.19,53.7,3.44689,0,802.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:30",4765530,35051,8,12.7,26.19,53.7,3.44689,0,799.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:35",4765531,35051,8,12.7,26.16,53.7,3.44689,0,800.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:40",4765532,35051,8,12.7,26.19,53.7,3.44689,0,799.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:45",4765533,35051,8,12.7,26.19,53.7,3.44689,0,800.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:50",4765534,35051,8,12.7,26.16,53.7,3.44689,0,793.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:00:55",4765535,35051,8,12.7,26.16,53.7,3.44689,0,794.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:00",4765536,35051,8,12.7,26.16,53.76,3.44689,0,795.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:05",4765537,35051,8,12.67,26.16,53.76,3.44689,0,788.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:10",4765538,35051,8,12.68,26.16,53.76,3.44689,0,793.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:15",4765539,35051,8,12.7,26.16,53.76,3.44689,0,796.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:20",4765540,35051,8,12.7,26.16,53.76,3.446215,0,792.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:25",4765541,35051,8,12.7,26.16,53.76,3.446215,0,795.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:30",4765542,35051,8,12.68,26.1,53.76,3.446215,0,793.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:35",4765543,35051,8,12.7,26.16,53.76,3.446215,0,795.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:40",4765544,35051,8,12.7,26.1,53.76,3.446215,0,792.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:45",4765545,35051,8,12.7,26.1,53.76,3.446215,0,790.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:50",4765546,35051,8,12.67,26.1,53.76,3.446215,0,785.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:01:55",4765547,35051,8,12.7,26.1,53.76,3.446215,0,795.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:00",4765548,35051,8,12.7,26.1,53.76,3.446215,0,792.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:05",4765549,35051,8,12.7,26.1,53.76,3.446215,0,795.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:10",4765550,35051,8,12.71,26.1,53.76,3.446215,0,792.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:15",4765551,35051,8,12.71,26.1,53.76,3.446215,0,790.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:20",4765552,35051,8,12.7,26.1,53.76,3.446215,0,790.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:25",4765553,35051,8,12.7,26.1,53.76,3.446215,0,787.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:30",4765554,35051,8,12.71,26.1,53.76,3.446215,0,788.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:35",4765555,35051,8,12.71,26.1,53.76,3.446215,0,788.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:40",4765556,35051,8,12.68,26.07,53.83,3.446215,0,782.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:45",4765557,35051,8,12.71,26.07,53.83,3.446215,0,788.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:50",4765558,35051,8,12.71,26.07,53.83,3.446215,0,781.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:02:55",4765559,35051,8,12.71,26.07,53.83,3.446215,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:00",4765560,35051,8,12.71,26.07,53.83,3.446215,0,777.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:05",4765561,35051,8,12.69,26.07,53.83,3.446215,0,777.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:10",4765562,35051,8,12.66,26.07,53.83,3.446215,0,777.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:15",4765563,35051,8,12.69,26.07,53.83,3.446215,0,781.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:20",4765564,35051,8,12.69,26.07,53.83,3.446215,0,783.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:25",4765565,35051,8,12.69,26.07,53.83,3.446215,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:30",4765566,35051,8,12.66,26.04,53.83,3.446215,0,781.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:35",4765567,35051,8,12.7,26.04,53.83,3.446215,0,781.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:40",4765568,35051,8,12.66,26.04,53.83,3.446215,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:45",4765569,35051,8,12.69,26.04,53.83,3.446215,0,788.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:50",4765570,35051,8,12.7,26.04,53.83,3.446215,0,790.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:03:55",4765571,35051,8,12.7,26.04,53.83,3.446215,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:00",4765572,35051,8,12.7,26.04,53.83,3.446215,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:05",4765573,35051,8,12.67,26.04,53.83,3.446215,0,772.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:10",4765574,35051,8,12.67,26.04,53.83,3.446215,0,779.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:15",4765575,35051,8,12.67,26.04,53.83,3.446215,0,779.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:20",4765576,35051,8,12.7,26.04,53.9,3.446215,0,780.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:25",4765577,35051,8,12.7,26.04,53.9,3.446215,0,781.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:30",4765578,35051,8,12.69,26.04,53.9,3.446215,0,782.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:35",4765579,35051,8,12.69,26.01,53.9,3.446215,0,783.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:40",4765580,35051,8,12.66,26.01,53.9,3.446215,0,785.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:45",4765581,35051,8,12.7,26.01,53.9,3.446215,0,783.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:50",4765582,35051,8,12.69,26.01,53.9,3.446215,0,785.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:04:55",4765583,35051,8,12.67,26.01,53.9,3.446215,0,777.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:00",4765584,35051,8,12.7,26.01,53.9,3.44689,0,777.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:05",4765585,35051,8,12.67,26.01,53.9,3.44689,0,775.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:10",4765586,35051,8,12.7,25.98,53.9,3.44689,0,783.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:15",4765587,35051,8,12.71,25.98,53.9,3.44689,0,783.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:20",4765588,35051,8,12.7,25.98,53.9,3.44689,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:25",4765589,35051,8,12.68,26.01,53.9,3.44689,0,772.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:30",4765590,35051,8,12.7,25.98,53.9,3.44689,0,781.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:35",4765591,35051,8,12.7,25.98,53.9,3.44689,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:40",4765592,35051,8,12.71,25.98,53.9,3.44689,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:45",4765593,35051,8,12.67,25.98,53.9,3.44689,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:50",4765594,35051,8,12.7,25.98,53.9,3.44689,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:05:55",4765595,35051,8,12.71,25.98,53.9,3.44689,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:00",4765596,35051,8,12.7,25.98,53.9,3.44689,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:05",4765597,35051,8,12.69,25.98,53.9,3.44689,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:10",4765598,35051,8,12.69,25.98,53.9,3.44689,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:15",4765599,35051,8,12.66,25.95,53.97,3.44689,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:20",4765600,35051,8,12.69,25.98,53.97,3.44689,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:25",4765601,35051,8,12.69,25.98,53.97,3.44689,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:30",4765602,35051,8,12.67,25.95,53.97,3.44689,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:35",4765603,35051,8,12.69,25.95,53.97,3.44689,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:40",4765604,35051,8,12.7,25.95,53.97,3.44689,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:45",4765605,35051,8,12.7,25.95,53.97,3.446215,0,770.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:50",4765606,35051,8,12.69,25.95,53.97,3.446215,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:06:55",4765607,35051,8,12.67,25.95,53.97,3.446215,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:00",4765608,35051,8,12.7,25.95,53.97,3.446215,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:05",4765609,35051,8,12.67,25.92,53.97,3.446215,0,761.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:10",4765610,35051,8,12.66,25.92,53.97,3.446215,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:15",4765611,35051,8,12.69,25.92,53.97,3.446215,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:20",4765612,35051,8,12.7,25.92,53.97,3.446215,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:25",4765613,35051,8,12.7,25.92,53.97,3.446215,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:30",4765614,35051,8,12.69,25.92,53.97,3.446215,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:35",4765615,35051,8,12.7,25.92,53.97,3.446215,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:40",4765616,35051,8,12.7,25.92,53.97,3.446215,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:45",4765617,35051,8,12.7,25.92,54.04,3.446215,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:50",4765618,35051,8,12.7,25.92,54.04,3.446215,0,765.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:07:55",4765619,35051,8,12.7,25.92,54.04,3.446215,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:00",4765620,35051,8,12.7,25.92,54.04,3.446215,0,761.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:05",4765621,35051,8,12.67,25.89,54.04,3.446215,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:10",4765622,35051,8,12.7,25.89,54.04,3.446215,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:15",4765623,35051,8,12.7,25.89,54.04,3.446215,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:20",4765624,35051,8,12.7,25.89,54.04,3.446215,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:25",4765625,35051,8,12.7,25.89,54.04,3.446215,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:30",4765626,35051,8,12.67,25.89,54.04,3.446215,0,787.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:35",4765627,35051,8,12.7,25.89,54.04,3.44689,0,785.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:40",4765628,35051,8,12.7,25.85,54.04,3.44689,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:45",4765629,35051,8,12.7,25.85,54.04,3.44689,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:50",4765630,35051,8,12.67,25.89,54.04,3.44689,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:08:55",4765631,35051,8,12.7,25.85,54.04,3.44689,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:00",4765632,35051,8,12.7,25.85,54.04,3.44689,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:05",4765633,35051,8,12.69,25.85,54.04,3.44689,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:10",4765634,35051,8,12.69,25.85,54.1,3.44689,0,724.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:15",4765635,35051,8,12.69,25.85,54.1,3.44689,0,725.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:20",4765636,35051,8,12.69,25.85,54.1,3.44689,0,747.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:25",4765637,35051,8,12.69,25.85,54.1,3.44689,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:30",4765638,35051,8,12.7,25.85,54.1,3.44689,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:35",4765639,35051,8,12.7,25.85,54.1,3.44689,0,747.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:40",4765640,35051,8,12.67,25.85,54.1,3.44689,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:45",4765641,35051,8,12.7,25.83,54.1,3.44689,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:50",4765642,35051,8,12.7,25.83,54.1,3.44689,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:09:55",4765643,35051,8,12.69,25.83,54.1,3.44689,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:00",4765644,35051,8,12.69,25.83,54.1,3.44689,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:05",4765645,35051,8,12.67,25.83,54.1,3.44689,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:10",4765646,35051,8,12.69,25.83,54.1,3.44689,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:15",4765647,35051,8,12.69,25.83,54.17,3.44689,0,733.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:20",4765648,35051,8,12.69,25.83,54.17,3.446215,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:25",4765649,35051,8,12.69,25.79,54.17,3.446215,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:30",4765650,35051,8,12.69,25.79,54.17,3.446215,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:35",4765651,35051,8,12.7,25.79,54.17,3.446215,0,739.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:40",4765652,35051,8,12.69,25.79,54.17,3.446215,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:45",4765653,35051,8,12.69,25.79,54.17,3.446215,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:50",4765654,35051,8,12.69,25.79,54.17,3.446215,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:10:55",4765655,35051,8,12.7,25.79,54.17,3.446215,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:00",4765656,35051,8,12.7,25.79,54.17,3.446215,0,739.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:05",4765657,35051,8,12.67,25.79,54.17,3.446215,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:10",4765658,35051,8,12.7,25.79,54.17,3.446215,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:15",4765659,35051,8,12.7,25.79,54.17,3.446215,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:20",4765660,35051,8,12.7,25.76,54.17,3.446215,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:25",4765661,35051,8,12.7,25.76,54.17,3.446215,0,739.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:30",4765662,35051,8,12.7,25.76,54.24,3.446215,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:35",4765663,35051,8,12.7,25.76,54.24,3.446215,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:40",4765664,35051,8,12.71,25.76,54.24,3.446215,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:45",4765665,35051,8,12.7,25.76,54.24,3.446215,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:50",4765666,35051,8,12.7,25.73,54.24,3.446215,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:11:55",4765667,35051,8,12.68,25.76,54.24,3.446215,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:00",4765668,35051,8,12.7,25.73,54.24,3.446215,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:05",4765669,35051,8,12.67,25.73,54.24,3.446215,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:10",4765670,35051,8,12.69,25.73,54.24,3.444865,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:15",4765671,35051,8,12.69,25.73,54.24,3.444865,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:20",4765672,35051,8,12.69,25.73,54.31,3.444865,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:25",4765673,35051,8,12.69,25.73,54.31,3.444865,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:30",4765674,35051,8,12.69,25.73,54.31,3.444865,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:35",4765675,35051,8,12.67,25.73,54.31,3.444865,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:40",4765676,35051,8,12.69,25.73,54.31,3.444865,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:45",4765677,35051,8,12.67,25.73,54.31,3.444865,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:50",4765678,35051,8,12.69,25.7,54.31,3.444865,0,739.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:12:55",4765679,35051,8,12.67,25.7,54.31,3.444865,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:00",4765680,35051,8,12.69,25.7,54.31,3.444865,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:05",4765681,35051,8,12.67,25.7,54.31,3.444865,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:10",4765682,35051,8,12.66,25.7,54.31,3.444865,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:15",4765683,35051,8,12.67,25.7,54.31,3.444865,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:20",4765684,35051,8,12.67,25.7,54.38,3.444865,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:25",4765685,35051,8,12.68,25.7,54.38,3.444865,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:30",4765686,35051,8,12.67,25.67,54.38,3.444865,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:35",4765687,35051,8,12.67,25.67,54.38,3.444865,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:40",4765688,35051,8,12.69,25.67,54.38,3.444865,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:45",4765689,35051,8,12.67,25.67,54.38,3.444865,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:50",4765690,35051,8,12.69,25.67,54.38,3.444865,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:13:55",4765691,35051,8,12.69,25.67,54.38,3.444865,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:00",4765692,35051,8,12.69,25.67,54.38,3.44554,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:05",4765693,35051,8,12.67,25.67,54.44,3.44554,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:10",4765694,35051,8,12.7,25.67,54.38,3.44554,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:15",4765695,35051,8,12.67,25.67,54.44,3.44554,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:20",4765696,35051,8,12.7,25.64,54.44,3.44554,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:25",4765697,35051,8,12.7,25.64,54.44,3.44554,0,728.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:30",4765698,35051,8,12.68,25.64,54.44,3.44554,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:35",4765699,35051,8,12.68,25.64,54.44,3.44554,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:40",4765700,35051,8,12.7,25.64,54.44,3.44554,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:45",4765701,35051,8,12.68,25.64,54.44,3.44554,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:50",4765702,35051,8,12.7,25.61,54.44,3.44554,0,739.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:14:55",4765703,35051,8,12.68,25.61,54.44,3.44554,0,742.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:00",4765704,35051,8,12.7,25.61,54.44,3.44554,0,742.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:05",4765705,35051,8,12.66,25.61,54.51,3.44554,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:10",4765706,35051,8,12.69,25.61,54.51,3.44554,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:15",4765707,35051,8,12.66,25.61,54.51,3.44554,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:20",4765708,35051,8,12.69,25.61,54.51,3.44554,0,713.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:25",4765709,35051,8,12.66,25.61,54.51,3.44554,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:30",4765710,35051,8,12.69,25.61,54.51,3.44554,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:35",4765711,35051,8,12.69,25.61,54.51,3.44554,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:40",4765712,35051,8,12.69,25.61,54.51,3.44554,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:45",4765713,35051,8,12.69,25.58,54.51,3.446215,0,725.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:50",4765714,35051,8,12.69,25.58,54.51,3.446215,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:15:55",4765715,35051,8,12.69,25.58,54.58,3.446215,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:00",4765716,35051,8,12.69,25.58,54.58,3.446215,0,721.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:05",4765717,35051,8,12.67,25.58,54.58,3.446215,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:10",4765718,35051,8,12.69,25.58,54.58,3.446215,0,719.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:15",4765719,35051,8,12.69,25.58,54.58,3.446215,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:20",4765720,35051,8,12.69,25.55,54.58,3.446215,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:25",4765721,35051,8,12.69,25.55,54.58,3.446215,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:30",4765722,35051,8,12.69,25.55,54.58,3.446215,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:35",4765723,35051,8,12.69,25.55,54.58,3.446215,0,749.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:40",4765724,35051,8,12.69,25.55,54.58,3.446215,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:45",4765725,35051,8,12.69,25.55,54.65,3.446215,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:50",4765726,35051,8,12.69,25.55,54.65,3.446215,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:16:55",4765727,35051,8,12.69,25.55,54.65,3.446215,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:00",4765728,35051,8,12.69,25.55,54.65,3.446215,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:05",4765729,35051,8,12.68,25.55,54.65,3.446215,0,749.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:10",4765730,35051,8,12.67,25.52,54.65,3.446215,0,715.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:15",4765731,35051,8,12.7,25.52,54.65,3.446215,0,715.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:20",4765732,35051,8,12.7,25.52,54.65,3.446215,0,715.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:25",4765733,35051,8,12.7,25.52,54.65,3.446215,0,717.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:30",4765734,35051,8,12.7,25.52,54.72,3.446215,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:35",4765735,35051,8,12.7,25.49,54.72,3.446215,0,719.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:40",4765736,35051,8,12.7,25.49,54.72,3.446215,0,717.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:45",4765737,35051,8,12.7,25.52,54.72,3.446215,0,716.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:50",4765738,35051,8,12.7,25.49,54.72,3.446215,0,713.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:17:55",4765739,35051,8,12.68,25.49,54.72,3.446215,0,712.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:00",4765740,35051,8,12.7,25.49,54.72,3.446215,0,713.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:05",4765741,35051,8,12.69,25.49,54.72,3.446215,0,715.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:10",4765742,35051,8,12.68,25.49,54.72,3.446215,0,715.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:15",4765743,35051,8,12.68,25.49,54.72,3.446215,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:20",4765744,35051,8,12.69,25.49,54.78,3.446215,0,706.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:25",4765745,35051,8,12.69,25.49,54.78,3.446215,0,698.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:30",4765746,35051,8,12.67,25.49,54.78,3.446215,0,706.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:35",4765747,35051,8,12.69,25.46,54.78,3.446215,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:40",4765748,35051,8,12.69,25.46,54.78,3.446215,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:45",4765749,35051,8,12.68,25.46,54.78,3.446215,0,740.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:50",4765750,35051,8,12.69,25.46,54.78,3.446215,0,744.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:18:55",4765751,35051,8,12.69,25.46,54.78,3.446215,0,744.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:00",4765752,35051,8,12.69,25.46,54.78,3.446215,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:05",4765753,35051,8,12.69,25.43,54.85,3.446215,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:10",4765754,35051,8,12.68,25.43,54.85,3.446215,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:15",4765755,35051,8,12.69,25.43,54.85,3.446215,0,747.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:20",4765756,35051,8,12.67,25.43,54.85,3.44689,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:25",4765757,35051,8,12.67,25.43,54.85,3.44689,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:30",4765758,35051,8,12.69,25.43,54.85,3.44689,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:35",4765759,35051,8,12.67,25.43,54.85,3.44689,0,714.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:40",4765760,35051,8,12.69,25.43,54.85,3.44689,0,717.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:45",4765761,35051,8,12.69,25.43,54.85,3.44689,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:50",4765762,35051,8,12.66,25.4,54.85,3.44689,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:19:55",4765763,35051,8,12.67,25.4,54.92,3.44689,0,733.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:00",4765764,35051,8,12.68,25.4,54.92,3.44689,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:05",4765765,35051,8,12.67,25.4,54.92,3.44689,0,756.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:10",4765766,35051,8,12.69,25.4,54.92,3.44689,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:15",4765767,35051,8,12.69,25.4,54.92,3.44689,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:20",4765768,35051,8,12.69,25.37,54.92,3.44689,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:25",4765769,35051,8,12.7,25.37,54.92,3.44689,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:30",4765770,35051,8,12.7,25.37,54.92,3.44689,0,742.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:35",4765771,35051,8,12.7,25.37,54.92,3.44689,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:40",4765772,35051,8,12.7,25.37,54.99,3.44689,0,658.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:45",4765773,35051,8,12.69,25.37,54.99,3.44689,0,677.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:50",4765774,35051,8,12.67,25.37,54.99,3.44689,0,693.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:20:55",4765775,35051,8,12.69,25.37,54.99,3.44689,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:00",4765776,35051,8,12.68,25.37,54.99,3.44689,0,706.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:05",4765777,35051,8,12.66,25.37,54.99,3.44689,0,720.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:10",4765778,35051,8,12.68,25.34,54.99,3.44554,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:15",4765779,35051,8,12.68,25.34,54.99,3.44554,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:20",4765780,35051,8,12.68,25.34,54.99,3.44554,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:25",4765781,35051,8,12.66,25.34,54.99,3.44554,0,730.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:30",4765782,35051,8,12.69,25.34,55.06,3.44554,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:35",4765783,35051,8,12.69,25.34,55.06,3.44554,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:40",4765784,35051,8,12.69,25.31,55.06,3.44554,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:45",4765785,35051,8,12.69,25.31,55.06,3.44554,0,783.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:50",4765786,35051,8,12.66,25.31,55.06,3.44554,0,717.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:21:55",4765787,35051,8,12.67,25.31,55.06,3.44554,0,716.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:00",4765788,35051,8,12.65,25.31,55.06,3.44554,0,706.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:05",4765789,35051,8,12.66,25.31,55.06,3.44554,0,701.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:10",4765790,35051,8,12.68,25.31,55.13,3.44554,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:15",4765791,35051,8,12.66,25.31,55.06,3.44554,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:20",4765792,35051,8,12.69,25.31,55.13,3.44554,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:25",4765793,35051,8,12.68,25.28,55.13,3.44554,0,699.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:30",4765794,35051,8,12.69,25.28,55.13,3.44554,0,716.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:35",4765795,35051,8,12.68,25.28,55.13,3.44554,0,710.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:40",4765796,35051,8,12.68,25.28,55.13,3.44554,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:45",4765797,35051,8,12.69,25.28,55.13,3.44554,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:50",4765798,35051,8,12.69,25.28,55.13,3.44554,0,744.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:22:55",4765799,35051,8,12.68,25.25,55.13,3.44554,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:00",4765800,35051,8,12.66,25.25,55.12,3.44554,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:05",4765801,35051,8,12.66,25.25,55.19,3.44554,0,726.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:10",4765802,35051,8,12.69,25.25,55.19,3.44554,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:15",4765803,35051,8,12.69,25.25,55.19,3.44554,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:20",4765804,35051,8,12.69,25.25,55.19,3.44554,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:25",4765805,35051,8,12.69,25.25,55.19,3.44554,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:30",4765806,35051,8,12.69,25.25,55.19,3.44554,0,730.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:35",4765807,35051,8,12.69,25.25,55.19,3.44554,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:40",4765808,35051,8,12.67,25.22,55.19,3.44554,0,730.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:45",4765809,35051,8,12.69,25.22,55.26,3.44554,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:50",4765810,35051,8,12.69,25.22,55.26,3.44554,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:23:55",4765811,35051,8,12.69,25.22,55.26,3.44554,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:00",4765812,35051,8,12.69,25.22,55.26,3.44554,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:05",4765813,35051,8,12.65,25.22,55.26,3.44554,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:10",4765814,35051,8,12.65,25.22,55.26,3.44554,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:15",4765815,35051,8,12.68,25.22,55.26,3.44554,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:20",4765816,35051,8,12.68,25.19,55.26,3.44554,0,728.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:25",4765817,35051,8,12.66,25.19,55.26,3.44554,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:30",4765818,35051,8,12.68,25.19,55.26,3.44554,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:35",4765819,35051,8,12.69,25.19,55.33,3.44554,0,728.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:40",4765820,35051,8,12.68,25.19,55.33,3.44554,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:45",4765821,35051,8,12.68,25.19,55.33,3.44554,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:50",4765822,35051,8,12.68,25.19,55.33,3.44554,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:24:55",4765823,35051,8,12.68,25.16,55.33,3.44554,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:00",4765824,35051,8,12.68,25.16,55.33,3.44554,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:05",4765825,35051,8,12.65,25.16,55.33,3.44554,0,728.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:10",4765826,35051,8,12.65,25.16,55.33,3.44554,0,728.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:15",4765827,35051,8,12.68,25.16,55.33,3.44554,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:20",4765828,35051,8,12.68,25.13,55.33,3.44554,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:25",4765829,35051,8,12.68,25.16,55.4,3.44554,0,731.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:30",4765830,35051,8,12.68,25.16,55.4,3.44554,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:35",4765831,35051,8,12.68,25.13,55.4,3.44554,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:40",4765832,35051,8,12.68,25.13,55.4,3.44554,0,716.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:45",4765833,35051,8,12.68,25.13,55.4,3.44554,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:50",4765834,35051,8,12.65,25.13,55.4,3.44554,0,717.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:25:55",4765835,35051,8,12.68,25.13,55.4,3.44554,0,725.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:00",4765836,35051,8,12.68,25.13,55.4,3.44554,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:05",4765837,35051,8,12.66,25.13,55.4,3.44554,0,715.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:10",4765838,35051,8,12.69,25.1,55.4,3.44554,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:15",4765839,35051,8,12.69,25.1,55.47,3.44554,0,720.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:20",4765840,35051,8,12.67,25.1,55.47,3.44554,0,715.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:25",4765841,35051,8,12.69,25.1,55.47,3.44554,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:30",4765842,35051,8,12.69,25.1,55.47,3.44554,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:35",4765843,35051,8,12.69,25.1,55.47,3.444865,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:40",4765844,35051,8,12.67,25.07,55.47,3.444865,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:45",4765845,35051,8,12.7,25.07,55.47,3.444865,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:50",4765846,35051,8,12.69,25.07,55.47,3.444865,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:26:55",4765847,35051,8,12.69,25.07,55.47,3.444865,0,739.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:00",4765848,35051,8,12.69,25.07,55.47,3.444865,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:05",4765849,35051,8,12.65,25.07,55.54,3.444865,0,719.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:10",4765850,35051,8,12.68,25.07,55.54,3.444865,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:15",4765851,35051,8,12.68,25.07,55.54,3.444865,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:20",4765852,35051,8,12.68,25.07,55.54,3.444865,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:25",4765853,35051,8,12.68,25.07,55.54,3.444865,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:30",4765854,35051,8,12.69,25.04,55.54,3.444865,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:35",4765855,35051,8,12.68,25.04,55.54,3.444865,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:40",4765856,35051,8,12.69,25.04,55.54,3.444865,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:45",4765857,35051,8,12.67,25.04,55.54,3.444865,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:50",4765858,35051,8,12.69,25.01,55.54,3.444865,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:27:55",4765859,35051,8,12.69,25.01,55.54,3.444865,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:00",4765860,35051,8,12.68,25.04,55.6,3.444865,0,721.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:05",4765861,35051,8,12.66,25.01,55.6,3.444865,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:10",4765862,35051,8,12.68,25.01,55.6,3.444865,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:15",4765863,35051,8,12.69,25.01,55.6,3.444865,0,720.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:20",4765864,35051,8,12.69,25.01,55.6,3.444865,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:25",4765865,35051,8,12.67,25.01,55.6,3.444865,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:30",4765866,35051,8,12.69,25.01,55.6,3.444865,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:35",4765867,35051,8,12.69,25.01,55.6,3.444865,0,713.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:40",4765868,35051,8,12.69,25.01,55.6,3.444865,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:45",4765869,35051,8,12.68,24.98,55.67,3.444865,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:50",4765870,35051,8,12.69,24.98,55.67,3.444865,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:28:55",4765871,35051,8,12.69,24.98,55.67,3.444865,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:00",4765872,35051,8,12.69,24.98,55.67,3.444865,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:05",4765873,35051,8,12.67,24.98,55.67,3.444865,0,710.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:10",4765874,35051,8,12.69,24.95,55.67,3.444865,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:15",4765875,35051,8,12.69,24.95,55.67,3.444865,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:20",4765876,35051,8,12.7,24.95,55.67,3.444865,0,717.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:25",4765877,35051,8,12.69,24.95,55.67,3.444865,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:30",4765878,35051,8,12.69,24.95,55.67,3.444865,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:35",4765879,35051,8,12.69,24.95,55.67,3.444865,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:40",4765880,35051,8,12.7,24.95,55.67,3.444865,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:45",4765881,35051,8,12.7,24.95,55.67,3.444865,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:50",4765882,35051,8,12.7,24.95,55.74,3.444865,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:29:55",4765883,35051,8,12.65,24.92,55.74,3.444865,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:00",4765884,35051,8,12.7,24.92,55.74,3.444865,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:05",4765885,35051,8,12.66,24.92,55.74,3.444865,0,733.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:10",4765886,35051,8,12.68,24.92,55.74,3.44419,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:15",4765887,35051,8,12.68,24.92,55.74,3.44419,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:20",4765888,35051,8,12.69,24.92,55.74,3.44419,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:25",4765889,35051,8,12.65,24.92,55.74,3.44419,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:30",4765890,35051,8,12.69,24.89,55.74,3.44419,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:35",4765891,35051,8,12.69,24.89,55.74,3.44419,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:40",4765892,35051,8,12.69,24.89,55.81,3.44419,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:45",4765893,35051,8,12.66,24.89,55.81,3.44419,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:50",4765894,35051,8,12.69,24.89,55.81,3.44419,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:30:55",4765895,35051,8,12.68,24.89,55.81,3.44419,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:00",4765896,35051,8,12.69,24.89,55.81,3.44419,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:05",4765897,35051,8,12.66,24.89,55.81,3.44419,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:10",4765898,35051,8,12.69,24.87,55.81,3.44419,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:15",4765899,35051,8,12.66,24.87,55.81,3.44419,0,728.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:20",4765900,35051,8,12.68,24.87,55.81,3.44419,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:25",4765901,35051,8,12.69,24.87,55.81,3.44419,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:30",4765902,35051,8,12.69,24.87,55.81,3.44419,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:35",4765903,35051,8,12.69,24.87,55.81,3.44419,0,725.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:40",4765904,35051,8,12.69,24.84,55.81,3.44419,0,725.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:45",4765905,35051,8,12.69,24.84,55.81,3.44419,0,726.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:50",4765906,35051,8,12.69,24.84,55.81,3.44419,0,720.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:31:55",4765907,35051,8,12.69,24.84,55.87,3.44419,0,728.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:00",4765908,35051,8,12.69,24.84,55.88,3.444865,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:05",4765909,35051,8,12.67,24.84,55.88,3.444865,0,726.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:10",4765910,35051,8,12.7,24.84,55.88,3.444865,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:15",4765911,35051,8,12.7,24.81,55.88,3.444865,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:20",4765912,35051,8,12.69,24.81,55.88,3.444865,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:25",4765913,35051,8,12.66,24.81,55.88,3.444865,0,733.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:30",4765914,35051,8,12.67,24.81,55.88,3.444865,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:35",4765915,35051,8,12.69,24.81,55.88,3.444865,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:40",4765916,35051,8,12.67,24.81,55.88,3.444865,0,724.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:45",4765917,35051,8,12.7,24.78,55.88,3.444865,0,725.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:50",4765918,35051,8,12.7,24.81,55.94,3.444865,0,725.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:32:55",4765919,35051,8,12.7,24.78,55.94,3.444865,0,724.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:00",4765920,35051,8,12.67,24.78,55.94,3.444865,0,728.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:05",4765921,35051,8,12.64,24.78,55.94,3.444865,0,714.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:10",4765922,35051,8,12.68,24.78,55.94,3.444865,0,704.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:15",4765923,35051,8,12.69,24.78,55.94,3.444865,0,702.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:20",4765924,35051,8,12.68,24.78,55.94,3.444865,0,704.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:25",4765925,35051,8,12.68,24.78,55.94,3.444865,0,709.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:30",4765926,35051,8,12.66,24.75,55.94,3.444865,0,721.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:35",4765927,35051,8,12.68,24.75,55.94,3.444865,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:40",4765928,35051,8,12.68,24.75,55.94,3.444865,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:45",4765929,35051,8,12.65,24.75,55.94,3.444865,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:50",4765930,35051,8,12.69,24.75,55.94,3.444865,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:33:55",4765931,35051,8,12.66,24.75,56.01,3.444865,0,726.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:00",4765932,35051,8,12.68,24.75,56.01,3.444865,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:05",4765933,35051,8,12.69,24.72,56.01,3.444865,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:10",4765934,35051,8,12.69,24.72,56.01,3.444865,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:15",4765935,35051,8,12.66,24.72,56.01,3.444865,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:20",4765936,35051,8,12.69,24.72,56.01,3.444865,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:25",4765937,35051,8,12.69,24.72,56.01,3.444865,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:30",4765938,35051,8,12.69,24.72,56.01,3.444865,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:35",4765939,35051,8,12.68,24.72,56.01,3.444865,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:40",4765940,35051,8,12.66,24.72,56.01,3.444865,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:45",4765941,35051,8,12.66,24.69,56.01,3.444865,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:50",4765942,35051,8,12.69,24.69,56.01,3.444865,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:34:55",4765943,35051,8,12.68,24.69,56.01,3.444865,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:00",4765944,35051,8,12.66,24.69,56.08,3.444865,0,726.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:05",4765945,35051,8,12.66,24.69,56.08,3.444865,0,726.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:10",4765946,35051,8,12.69,24.66,56.08,3.444865,0,731.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:15",4765947,35051,8,12.69,24.66,56.08,3.444865,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:20",4765948,35051,8,12.69,24.66,56.08,3.444865,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:25",4765949,35051,8,12.67,24.66,56.08,3.444865,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:30",4765950,35051,8,12.69,24.66,56.08,3.444865,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:35",4765951,35051,8,12.69,24.66,56.08,3.44419,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:40",4765952,35051,8,12.69,24.66,56.08,3.44419,0,744.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:45",4765953,35051,8,12.7,24.66,56.08,3.44419,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:50",4765954,35051,8,12.69,24.66,56.08,3.44419,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:35:55",4765955,35051,8,12.69,24.63,56.08,3.44419,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:00",4765956,35051,8,12.67,24.63,56.08,3.44419,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:05",4765957,35051,8,12.65,24.63,56.08,3.44419,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:10",4765958,35051,8,12.68,24.63,56.08,3.44419,0,753.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:15",4765959,35051,8,12.68,24.63,56.15,3.44419,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:20",4765960,35051,8,12.68,24.63,56.15,3.44419,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:25",4765961,35051,8,12.68,24.63,56.15,3.44419,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:30",4765962,35051,8,12.69,24.6,56.15,3.44419,0,707.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:35",4765963,35051,8,12.69,24.6,56.15,3.44419,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:40",4765964,35051,8,12.69,24.6,56.15,3.44419,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:45",4765965,35051,8,12.69,24.6,56.15,3.44419,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:50",4765966,35051,8,12.69,24.6,56.15,3.44419,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:36:55",4765967,35051,8,12.66,24.6,56.15,3.44419,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:00",4765968,35051,8,12.68,24.6,56.15,3.44419,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:05",4765969,35051,8,12.65,24.6,56.15,3.44419,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:10",4765970,35051,8,12.69,24.57,56.15,3.44419,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:15",4765971,35051,8,12.67,24.57,56.15,3.44419,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:20",4765972,35051,8,12.69,24.57,56.22,3.444865,0,728.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:25",4765973,35051,8,12.69,24.57,56.22,3.444865,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:30",4765974,35051,8,12.69,24.54,56.22,3.444865,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:35",4765975,35051,8,12.68,24.54,56.22,3.444865,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:40",4765976,35051,8,12.69,24.57,56.22,3.444865,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:45",4765977,35051,8,12.69,24.54,56.22,3.444865,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:50",4765978,35051,8,12.68,24.54,56.22,3.444865,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:37:55",4765979,35051,8,12.69,24.54,56.22,3.444865,0,725.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:00",4765980,35051,8,12.66,24.54,56.22,3.444865,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:05",4765981,35051,8,12.67,24.54,56.22,3.444865,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:10",4765982,35051,8,12.69,24.54,56.22,3.444865,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:15",4765983,35051,8,12.69,24.54,56.22,3.444865,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:20",4765984,35051,8,12.69,24.54,56.22,3.444865,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:25",4765985,35051,8,12.69,24.51,56.22,3.444865,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:30",4765986,35051,8,12.69,24.51,56.22,3.444865,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:35",4765987,35051,8,12.7,24.51,56.22,3.444865,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:40",4765988,35051,8,12.68,24.51,56.29,3.444865,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:45",4765989,35051,8,12.68,24.51,56.29,3.444865,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:50",4765990,35051,8,12.68,24.51,56.29,3.444865,0,726.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:38:55",4765991,35051,8,12.69,24.48,56.29,3.444865,0,731.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:00",4765992,35051,8,12.7,24.48,56.29,3.444865,0,724.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:05",4765993,35051,8,12.66,24.48,56.29,3.444865,0,720.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:10",4765994,35051,8,12.68,24.48,56.29,3.44419,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:15",4765995,35051,8,12.68,24.48,56.29,3.44419,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:20",4765996,35051,8,12.68,24.48,56.29,3.44419,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:25",4765997,35051,8,12.68,24.48,56.29,3.44419,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:30",4765998,35051,8,12.67,24.45,56.29,3.44419,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:35",4765999,35051,8,12.69,24.45,56.29,3.44419,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:40",4766000,35051,8,12.66,24.45,56.29,3.44419,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:45",4766001,35051,8,12.66,24.45,56.29,3.44419,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:50",4766002,35051,8,12.69,24.45,56.29,3.44419,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:39:55",4766003,35051,8,12.69,24.45,56.29,3.44419,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:00",4766004,35051,8,12.69,24.42,56.35,3.44419,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:05",4766005,35051,8,12.66,24.42,56.35,3.44419,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:10",4766006,35051,8,12.69,24.42,56.35,3.44419,0,730.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:15",4766007,35051,8,12.69,24.42,56.35,3.44419,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:20",4766008,35051,8,12.69,24.42,56.35,3.44419,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:25",4766009,35051,8,12.69,24.42,56.35,3.44419,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:30",4766010,35051,8,12.67,24.42,56.35,3.44419,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:35",4766011,35051,8,12.69,24.42,56.35,3.44419,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:40",4766012,35051,8,12.69,24.42,56.35,3.44419,0,726.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:45",4766013,35051,8,12.68,24.39,56.35,3.44419,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:50",4766014,35051,8,12.66,24.39,56.35,3.44419,0,724.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:40:55",4766015,35051,8,12.69,24.39,56.35,3.44419,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:00",4766016,35051,8,12.67,24.39,56.35,3.444865,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:05",4766017,35051,8,12.65,24.39,56.35,3.444865,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:10",4766018,35051,8,12.69,24.39,56.35,3.444865,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:15",4766019,35051,8,12.67,24.36,56.35,3.444865,0,725.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:20",4766020,35051,8,12.69,24.36,56.42,3.444865,0,722.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:25",4766021,35051,8,12.69,24.36,56.42,3.444865,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:30",4766022,35051,8,12.69,24.36,56.42,3.444865,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:35",4766023,35051,8,12.67,24.36,56.42,3.444865,0,728.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:40",4766024,35051,8,12.69,24.36,56.42,3.444865,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:45",4766025,35051,8,12.67,24.36,56.42,3.444865,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:50",4766026,35051,8,12.69,24.36,56.42,3.444865,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:41:55",4766027,35051,8,12.69,24.33,56.42,3.444865,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:00",4766028,35051,8,12.69,24.33,56.42,3.444865,0,731.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:05",4766029,35051,8,12.65,24.33,56.42,3.444865,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:10",4766030,35051,8,12.68,24.33,56.42,3.444865,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:15",4766031,35051,8,12.68,24.33,56.42,3.444865,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:20",4766032,35051,8,12.68,24.33,56.42,3.444865,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:25",4766033,35051,8,12.65,24.3,56.42,3.444865,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:30",4766034,35051,8,12.67,24.3,56.42,3.444865,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:35",4766035,35051,8,12.68,24.3,56.42,3.444865,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:40",4766036,35051,8,12.67,24.3,56.42,3.444865,0,727.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:45",4766037,35051,8,12.68,24.3,56.49,3.44284,0,731.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:50",4766038,35051,8,12.68,24.3,56.49,3.44284,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:42:55",4766039,35051,8,12.69,24.3,56.49,3.44284,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:00",4766040,35051,8,12.68,24.3,56.49,3.44284,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:05",4766041,35051,8,12.65,24.3,56.49,3.44284,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:10",4766042,35051,8,12.68,24.28,56.49,3.44284,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:15",4766043,35051,8,12.68,24.28,56.49,3.44284,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:20",4766044,35051,8,12.68,24.28,56.49,3.44284,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:25",4766045,35051,8,12.66,24.28,56.49,3.44284,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:30",4766046,35051,8,12.68,24.28,56.49,3.44284,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:35",4766047,35051,8,12.68,24.28,56.49,3.44284,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:40",4766048,35051,8,12.68,24.25,56.49,3.44284,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:45",4766049,35051,8,12.65,24.25,56.49,3.44284,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:50",4766050,35051,8,12.68,24.25,56.49,3.44284,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:43:55",4766051,35051,8,12.68,24.25,56.49,3.44284,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:00",4766052,35051,8,12.68,24.25,56.49,3.44284,0,728.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:05",4766053,35051,8,12.66,24.25,56.49,3.44284,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:10",4766054,35051,8,12.69,24.25,56.49,3.44284,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:15",4766055,35051,8,12.69,24.25,56.49,3.44284,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:20",4766056,35051,8,12.69,24.25,56.49,3.44284,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:25",4766057,35051,8,12.67,24.22,56.56,3.44284,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:30",4766058,35051,8,12.69,24.22,56.56,3.44284,0,731.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:35",4766059,35051,8,12.67,24.22,56.56,3.44284,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:40",4766060,35051,8,12.69,24.22,56.56,3.44284,0,724.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:45",4766061,35051,8,12.69,24.22,56.56,3.44284,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:50",4766062,35051,8,12.69,24.22,56.56,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:44:55",4766063,35051,8,12.69,24.22,56.56,3.44284,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:00",4766064,35051,8,12.69,24.19,56.56,3.44284,0,724.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:05",4766065,35051,8,12.65,24.19,56.56,3.44284,0,720.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:10",4766066,35051,8,12.68,24.19,56.56,3.44284,0,724.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:15",4766067,35051,8,12.68,24.19,56.56,3.44284,0,719.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:20",4766068,35051,8,12.67,24.19,56.56,3.44284,0,711.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:25",4766069,35051,8,12.68,24.19,56.56,3.44284,0,720.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:30",4766070,35051,8,12.68,24.16,56.56,3.44284,0,722.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:35",4766071,35051,8,12.68,24.16,56.56,3.44284,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:40",4766072,35051,8,12.68,24.16,56.56,3.44284,0,722.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:45",4766073,35051,8,12.65,24.16,56.56,3.44284,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:50",4766074,35051,8,12.66,24.16,56.56,3.44284,0,723.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:45:55",4766075,35051,8,12.68,24.16,56.56,3.44284,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:00",4766076,35051,8,12.68,24.16,56.63,3.44284,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:05",4766077,35051,8,12.65,24.16,56.56,3.44284,0,718.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:10",4766078,35051,8,12.68,24.13,56.56,3.44284,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:15",4766079,35051,8,12.68,24.13,56.63,3.44284,0,725.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:20",4766080,35051,8,12.66,24.13,56.63,3.44284,0,726.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:25",4766081,35051,8,12.65,24.13,56.63,3.44284,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:30",4766082,35051,8,12.68,24.13,56.63,3.44284,0,730.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:35",4766083,35051,8,12.68,24.13,56.63,3.44284,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:40",4766084,35051,8,12.68,24.13,56.63,3.44284,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:45",4766085,35051,8,12.69,24.13,56.63,3.44284,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:50",4766086,35051,8,12.68,24.13,56.63,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:46:55",4766087,35051,8,12.68,24.1,56.63,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:00",4766088,35051,8,12.68,24.1,56.63,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:05",4766089,35051,8,12.69,24.1,56.63,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:10",4766090,35051,8,12.69,24.1,56.63,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:15",4766091,35051,8,12.69,24.1,56.63,3.44284,0,739.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:20",4766092,35051,8,12.67,24.07,56.63,3.44284,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:25",4766093,35051,8,12.69,24.1,56.63,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:30",4766094,35051,8,12.68,24.07,56.63,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:35",4766095,35051,8,12.69,24.07,56.63,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:40",4766096,35051,8,12.69,24.07,56.63,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:45",4766097,35051,8,12.69,24.07,56.63,3.44284,0,740.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:50",4766098,35051,8,12.69,24.07,56.63,3.44284,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:47:55",4766099,35051,8,12.69,24.07,56.63,3.44284,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:00",4766100,35051,8,12.69,24.07,56.63,3.44284,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:05",4766101,35051,8,12.66,24.07,56.63,3.44284,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:10",4766102,35051,8,12.65,24.04,56.63,3.44284,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:15",4766103,35051,8,12.66,24.04,56.63,3.44284,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:20",4766104,35051,8,12.68,24.04,56.63,3.44284,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:25",4766105,35051,8,12.66,24.04,56.7,3.44284,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:30",4766106,35051,8,12.68,24.04,56.7,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:35",4766107,35051,8,12.67,24.04,56.7,3.44284,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:40",4766108,35051,8,12.68,24.01,56.7,3.44284,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:45",4766109,35051,8,12.68,24.01,56.7,3.44284,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:50",4766110,35051,8,12.65,24.01,56.7,3.44284,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:48:55",4766111,35051,8,12.68,24.01,56.7,3.44284,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:00",4766112,35051,8,12.68,24.01,56.7,3.44284,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:05",4766113,35051,8,12.65,24.01,56.7,3.44284,0,724.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:10",4766114,35051,8,12.68,24.01,56.7,3.44284,0,726.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:15",4766115,35051,8,12.68,24.01,56.7,3.44284,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:20",4766116,35051,8,12.68,24.01,56.7,3.44284,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:25",4766117,35051,8,12.68,23.99,56.7,3.44284,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:30",4766118,35051,8,12.65,23.99,56.7,3.44284,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:35",4766119,35051,8,12.66,23.99,56.7,3.44284,0,726.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:40",4766120,35051,8,12.68,23.99,56.7,3.44284,0,733.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:45",4766121,35051,8,12.68,23.99,56.7,3.44284,0,724.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:50",4766122,35051,8,12.66,23.96,56.7,3.44284,0,718.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:49:55",4766123,35051,8,12.68,23.99,56.7,3.44284,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:00",4766124,35051,8,12.68,23.96,56.7,3.442165,0,724.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:05",4766125,35051,8,12.67,23.96,56.7,3.442165,0,720.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:10",4766126,35051,8,12.66,23.96,56.7,3.442165,0,726.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:15",4766127,35051,8,12.68,23.96,56.7,3.442165,0,726.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:20",4766128,35051,8,12.67,23.96,56.77,3.442165,0,722.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:25",4766129,35051,8,12.69,23.96,56.77,3.442165,0,719.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:30",4766130,35051,8,12.69,23.96,56.77,3.442165,0,722.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:35",4766131,35051,8,12.67,23.96,56.77,3.442165,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:40",4766132,35051,8,12.67,23.96,56.77,3.442165,0,728.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:45",4766133,35051,8,12.69,23.93,56.77,3.442165,0,728.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:50",4766134,35051,8,12.67,23.93,56.77,3.442165,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:50:55",4766135,35051,8,12.69,23.93,56.77,3.442165,0,729.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:00",4766136,35051,8,12.69,23.93,56.77,3.442165,0,732.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:05",4766137,35051,8,12.65,23.93,56.77,3.442165,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:10",4766138,35051,8,12.68,23.93,56.77,3.442165,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:15",4766139,35051,8,12.68,23.9,56.77,3.442165,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:20",4766140,35051,8,12.68,23.9,56.77,3.442165,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:25",4766141,35051,8,12.65,23.9,56.77,3.442165,0,742.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:30",4766142,35051,8,12.68,23.9,56.77,3.442165,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:35",4766143,35051,8,12.68,23.9,56.77,3.442165,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:40",4766144,35051,8,12.68,23.9,56.77,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:45",4766145,35051,8,12.66,23.9,56.77,3.44284,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:50",4766146,35051,8,12.68,23.87,56.77,3.44284,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:51:55",4766147,35051,8,12.68,23.87,56.77,3.44284,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:00",4766148,35051,8,12.68,23.87,56.77,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:05",4766149,35051,8,12.65,23.87,56.77,3.44284,0,740.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:10",4766150,35051,8,12.68,23.87,56.77,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:15",4766151,35051,8,12.68,23.87,56.77,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:20",4766152,35051,8,12.68,23.84,56.77,3.44284,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:25",4766153,35051,8,12.66,23.84,56.77,3.44284,0,747.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:30",4766154,35051,8,12.68,23.84,56.77,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:35",4766155,35051,8,12.68,23.84,56.77,3.44284,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:40",4766156,35051,8,12.68,23.84,56.77,3.44284,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:45",4766157,35051,8,12.68,23.84,56.77,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:50",4766158,35051,8,12.68,23.84,56.77,3.44284,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:52:55",4766159,35051,8,12.68,23.84,56.77,3.44284,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:00",4766160,35051,8,12.68,23.84,56.77,3.44284,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:05",4766161,35051,8,12.66,23.84,56.77,3.44284,0,739.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:10",4766162,35051,8,12.67,23.84,56.77,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:15",4766163,35051,8,12.69,23.81,56.77,3.44284,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:20",4766164,35051,8,12.69,23.81,56.84,3.44284,0,740.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:25",4766165,35051,8,12.69,23.81,56.77,3.44284,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:30",4766166,35051,8,12.66,23.81,56.84,3.44284,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:35",4766167,35051,8,12.69,23.81,56.84,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:40",4766168,35051,8,12.66,23.81,56.84,3.442165,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:45",4766169,35051,8,12.69,23.78,56.84,3.442165,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:50",4766170,35051,8,12.69,23.78,56.84,3.442165,0,742.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:53:55",4766171,35051,8,12.69,23.78,56.84,3.442165,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:00",4766172,35051,8,12.69,23.78,56.84,3.442165,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:05",4766173,35051,8,12.64,23.78,56.84,3.442165,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:10",4766174,35051,8,12.64,23.78,56.84,3.442165,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:15",4766175,35051,8,12.68,23.78,56.84,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:20",4766176,35051,8,12.68,23.78,56.84,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:25",4766177,35051,8,12.68,23.78,56.84,3.442165,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:30",4766178,35051,8,12.68,23.75,56.84,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:35",4766179,35051,8,12.68,23.75,56.84,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:40",4766180,35051,8,12.68,23.75,56.84,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:45",4766181,35051,8,12.66,23.75,56.84,3.442165,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:50",4766182,35051,8,12.68,23.75,56.84,3.442165,0,740.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:54:55",4766183,35051,8,12.68,23.75,56.84,3.442165,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:00",4766184,35051,8,12.68,23.72,56.84,3.442165,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:05",4766185,35051,8,12.65,23.72,56.84,3.442165,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:10",4766186,35051,8,12.68,23.72,56.84,3.442165,0,747.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:15",4766187,35051,8,12.65,23.72,56.84,3.442165,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:20",4766188,35051,8,12.67,23.72,56.84,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:25",4766189,35051,8,12.68,23.72,56.84,3.44284,0,747.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:30",4766190,35051,8,12.68,23.72,56.84,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:35",4766191,35051,8,12.68,23.72,56.84,3.44284,0,740.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:40",4766192,35051,8,12.68,23.7,56.84,3.44284,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:45",4766193,35051,8,12.68,23.72,56.84,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:50",4766194,35051,8,12.68,23.7,56.84,3.44284,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:55:55",4766195,35051,8,12.65,23.7,56.84,3.44284,0,740.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:00",4766196,35051,8,12.68,23.7,56.84,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:05",4766197,35051,8,12.66,23.7,56.84,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:10",4766198,35051,8,12.69,23.7,56.84,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:15",4766199,35051,8,12.69,23.7,56.84,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:20",4766200,35051,8,12.68,23.67,56.91,3.44284,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:25",4766201,35051,8,12.66,23.67,56.91,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:30",4766202,35051,8,12.69,23.67,56.91,3.44284,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:35",4766203,35051,8,12.69,23.67,56.91,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:40",4766204,35051,8,12.69,23.67,56.91,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:45",4766205,35051,8,12.69,23.67,56.91,3.44284,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:50",4766206,35051,8,12.69,23.67,56.91,3.44284,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:56:55",4766207,35051,8,12.69,23.67,56.91,3.44284,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:00",4766208,35051,8,12.69,23.64,56.91,3.44284,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:05",4766209,35051,8,12.65,23.64,56.91,3.44284,0,747.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:10",4766210,35051,8,12.65,23.64,56.91,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:15",4766211,35051,8,12.68,23.64,56.91,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:20",4766212,35051,8,12.67,23.64,56.91,3.44284,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:25",4766213,35051,8,12.68,23.64,56.91,3.44284,0,742.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:30",4766214,35051,8,12.68,23.64,56.91,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:35",4766215,35051,8,12.68,23.61,56.91,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:40",4766216,35051,8,12.68,23.61,56.91,3.44284,0,738.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:45",4766217,35051,8,12.68,23.61,56.91,3.44284,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:50",4766218,35051,8,12.68,23.61,56.91,3.44284,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:57:55",4766219,35051,8,12.68,23.61,56.91,3.44284,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:00",4766220,35051,8,12.68,23.61,56.91,3.44284,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:05",4766221,35051,8,12.66,23.61,56.91,3.44284,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:10",4766222,35051,8,12.68,23.61,56.91,3.44284,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:15",4766223,35051,8,12.68,23.61,56.91,3.44284,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:20",4766224,35051,8,12.68,23.61,56.91,3.44284,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:25",4766225,35051,8,12.68,23.61,56.91,3.44284,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:30",4766226,35051,8,12.68,23.58,56.91,3.44284,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:35",4766227,35051,8,12.68,23.58,56.91,3.44284,0,740.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:40",4766228,35051,8,12.68,23.58,56.91,3.44284,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:45",4766229,35051,8,12.66,23.58,56.91,3.44284,0,742.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:50",4766230,35051,8,12.68,23.58,56.91,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:58:55",4766231,35051,8,12.68,23.58,56.91,3.44284,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:00",4766232,35051,8,12.65,23.58,56.91,3.442165,0,742.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:05",4766233,35051,8,12.66,23.55,56.91,3.442165,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:10",4766234,35051,8,12.69,23.55,56.91,3.442165,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:15",4766235,35051,8,12.66,23.55,56.91,3.442165,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:20",4766236,35051,8,12.69,23.55,56.91,3.442165,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:25",4766237,35051,8,12.69,23.55,56.91,3.442165,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:30",4766238,35051,8,12.69,23.55,56.91,3.442165,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:35",4766239,35051,8,12.69,23.55,56.91,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:40",4766240,35051,8,12.69,23.55,56.91,3.442165,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:45",4766241,35051,8,12.66,23.55,56.91,3.442165,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:50",4766242,35051,8,12.69,23.52,56.91,3.442165,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 02:59:55",4766243,35051,8,12.69,23.52,56.91,3.442165,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:00",4766244,35051,8,12.68,23.52,56.91,3.442165,0,742.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:05",4766245,35051,8,12.64,23.52,56.91,3.442165,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:10",4766246,35051,8,12.67,23.52,56.91,3.442165,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:15",4766247,35051,8,12.66,23.5,56.91,3.442165,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:20",4766248,35051,8,12.67,23.5,56.91,3.442165,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:25",4766249,35051,8,12.67,23.5,56.91,3.442165,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:30",4766250,35051,8,12.65,23.5,56.91,3.442165,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:35",4766251,35051,8,12.68,23.5,56.91,3.442165,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:40",4766252,35051,8,12.68,23.5,56.91,3.442165,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:45",4766253,35051,8,12.68,23.5,56.91,3.442165,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:50",4766254,35051,8,12.68,23.5,56.91,3.442165,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:00:55",4766255,35051,8,12.65,23.5,56.98,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:00",4766256,35051,8,12.68,23.5,56.98,3.442165,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:05",4766257,35051,8,12.65,23.5,56.98,3.442165,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:10",4766258,35051,8,12.67,23.47,56.98,3.442165,0,734.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:15",4766259,35051,8,12.68,23.47,56.98,3.442165,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:20",4766260,35051,8,12.68,23.47,56.98,3.442165,0,736.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:25",4766261,35051,8,12.68,23.47,56.91,3.442165,0,733.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:30",4766262,35051,8,12.68,23.47,56.91,3.442165,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:35",4766263,35051,8,12.66,23.47,56.98,3.442165,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:40",4766264,35051,8,12.68,23.47,56.91,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:45",4766265,35051,8,12.68,23.44,56.91,3.442165,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:50",4766266,35051,8,12.67,23.44,56.91,3.442165,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:01:55",4766267,35051,8,12.65,23.44,56.91,3.442165,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:00",4766268,35051,8,12.68,23.44,56.91,3.442165,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:05",4766269,35051,8,12.66,23.44,56.91,3.442165,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:10",4766270,35051,8,12.69,23.44,56.98,3.442165,0,739.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:15",4766271,35051,8,12.69,23.44,56.98,3.442165,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:20",4766272,35051,8,12.68,23.44,56.98,3.442165,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:25",4766273,35051,8,12.69,23.44,56.98,3.442165,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:30",4766274,35051,8,12.69,23.44,56.98,3.442165,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:35",4766275,35051,8,12.67,23.41,56.98,3.442165,0,737.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:40",4766276,35051,8,12.69,23.41,56.98,3.442165,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:45",4766277,35051,8,12.69,23.41,56.98,3.442165,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:50",4766278,35051,8,12.69,23.41,56.98,3.442165,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:02:55",4766279,35051,8,12.68,23.41,56.98,3.442165,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:00",4766280,35051,8,12.69,23.41,56.98,3.442165,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:05",4766281,35051,8,12.62,23.38,56.98,3.442165,0,740.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:10",4766282,35051,8,12.67,23.38,56.98,3.442165,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:15",4766283,35051,8,12.66,23.38,56.98,3.442165,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:20",4766284,35051,8,12.67,23.38,56.98,3.442165,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:25",4766285,35051,8,12.67,23.38,56.98,3.442165,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:30",4766286,35051,8,12.67,23.38,56.98,3.442165,0,744.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:35",4766287,35051,8,12.68,23.38,56.98,3.442165,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:40",4766288,35051,8,12.68,23.38,56.98,3.442165,0,747.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:45",4766289,35051,8,12.68,23.38,56.98,3.442165,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:50",4766290,35051,8,12.68,23.38,56.98,3.442165,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:03:55",4766291,35051,8,12.68,23.38,56.98,3.442165,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:00",4766292,35051,8,12.68,23.32,56.98,3.442165,0,749.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:05",4766293,35051,8,12.66,23.32,56.98,3.442165,0,744.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:10",4766294,35051,8,12.66,23.32,56.98,3.442165,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:15",4766295,35051,8,12.68,23.32,56.98,3.442165,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:20",4766296,35051,8,12.68,23.32,56.98,3.44284,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:25",4766297,35051,8,12.66,23.35,56.98,3.44284,0,739.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:30",4766298,35051,8,12.66,23.35,56.98,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:35",4766299,35051,8,12.67,23.29,56.98,3.44284,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:40",4766300,35051,8,12.68,23.29,56.98,3.44284,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:45",4766301,35051,8,12.68,23.29,56.98,3.44284,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:50",4766302,35051,8,12.68,23.29,56.98,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:04:55",4766303,35051,8,12.68,23.29,56.98,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:00",4766304,35051,8,12.68,23.29,56.98,3.44284,0,747.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:05",4766305,35051,8,12.67,23.29,56.98,3.44284,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:10",4766306,35051,8,12.69,23.29,56.98,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:15",4766307,35051,8,12.69,23.29,56.98,3.44284,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:20",4766308,35051,8,12.69,23.29,56.98,3.44284,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:25",4766309,35051,8,12.69,23.27,56.98,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:30",4766310,35051,8,12.69,23.27,56.98,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:35",4766311,35051,8,12.67,23.27,56.98,3.44284,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:40",4766312,35051,8,12.69,23.27,56.98,3.44284,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:45",4766313,35051,8,12.69,23.27,56.98,3.44284,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:50",4766314,35051,8,12.66,23.27,56.98,3.44284,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:05:55",4766315,35051,8,12.69,23.24,56.98,3.44284,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:00",4766316,35051,8,12.69,23.24,56.98,3.44284,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:05",4766317,35051,8,12.66,23.24,56.98,3.44284,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:10",4766318,35051,8,12.67,23.24,56.98,3.440814,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:15",4766319,35051,8,12.66,23.24,56.98,3.440814,0,749.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:20",4766320,35051,8,12.67,23.24,56.98,3.440814,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:25",4766321,35051,8,12.68,23.24,56.98,3.440814,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:30",4766322,35051,8,12.68,23.24,56.98,3.440814,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:35",4766323,35051,8,12.68,23.24,56.98,3.440814,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:40",4766324,35051,8,12.68,23.24,56.98,3.440814,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:45",4766325,35051,8,12.67,23.24,56.98,3.440814,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:50",4766326,35051,8,12.68,23.21,56.98,3.440814,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:06:55",4766327,35051,8,12.68,23.21,56.98,3.440814,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:00",4766328,35051,8,12.68,23.21,56.98,3.440814,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:05",4766329,35051,8,12.66,23.21,56.98,3.440814,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:10",4766330,35051,8,12.68,23.21,56.98,3.440814,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:15",4766331,35051,8,12.65,23.21,56.98,3.440814,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:20",4766332,35051,8,12.67,23.21,56.98,3.440814,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:25",4766333,35051,8,12.68,23.21,56.98,3.440814,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:30",4766334,35051,8,12.68,23.18,56.98,3.440814,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:35",4766335,35051,8,12.67,23.18,56.98,3.440814,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:40",4766336,35051,8,12.68,23.18,56.98,3.440814,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:45",4766337,35051,8,12.68,23.18,56.98,3.440814,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:50",4766338,35051,8,12.68,23.18,56.98,3.440814,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:07:55",4766339,35051,8,12.67,23.18,56.98,3.440814,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:00",4766340,35051,8,12.66,23.18,56.98,3.44149,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:05",4766341,35051,8,12.67,23.18,56.98,3.44149,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:10",4766342,35051,8,12.66,23.18,56.98,3.44149,0,749.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:15",4766343,35051,8,12.68,23.18,56.98,3.44149,0,751.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:20",4766344,35051,8,12.67,23.15,56.98,3.44149,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:25",4766345,35051,8,12.67,23.15,56.98,3.44149,0,749.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:30",4766346,35051,8,12.68,23.15,56.98,3.44149,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:35",4766347,35051,8,12.68,23.15,56.98,3.44149,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:40",4766348,35051,8,12.66,23.15,56.98,3.44149,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:45",4766349,35051,8,12.68,23.15,56.98,3.44149,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:50",4766350,35051,8,12.68,23.12,56.98,3.44149,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:08:55",4766351,35051,8,12.69,23.12,56.98,3.44149,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:00",4766352,35051,8,12.68,23.12,56.98,3.44149,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:05",4766353,35051,8,12.64,23.12,56.98,3.44149,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:10",4766354,35051,8,12.67,23.12,56.98,3.44149,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:15",4766355,35051,8,12.67,23.12,56.98,3.44149,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:20",4766356,35051,8,12.67,23.12,56.98,3.44149,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:25",4766357,35051,8,12.67,23.12,56.98,3.44149,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:30",4766358,35051,8,12.67,23.12,56.98,3.44149,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:35",4766359,35051,8,12.64,23.1,56.98,3.44149,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:40",4766360,35051,8,12.67,23.1,56.98,3.44149,0,761.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:45",4766361,35051,8,12.68,23.12,56.98,3.44149,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:50",4766362,35051,8,12.66,23.1,56.98,3.44149,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:09:55",4766363,35051,8,12.68,23.1,56.98,3.44149,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:00",4766364,35051,8,12.68,23.1,56.98,3.44149,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:05",4766365,35051,8,12.65,23.1,56.98,3.44149,0,761.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:10",4766366,35051,8,12.68,23.1,56.98,3.44149,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:15",4766367,35051,8,12.67,23.1,56.98,3.44149,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:20",4766368,35051,8,12.68,23.1,56.98,3.44149,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:25",4766369,35051,8,12.68,23.07,56.98,3.44149,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:30",4766370,35051,8,12.66,23.07,56.98,3.44149,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:35",4766371,35051,8,12.67,23.07,56.98,3.44149,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:40",4766372,35051,8,12.68,23.07,56.98,3.44149,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:45",4766373,35051,8,12.68,23.07,56.98,3.44149,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:50",4766374,35051,8,12.68,23.07,56.98,3.44149,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:10:55",4766375,35051,8,12.66,23.07,56.98,3.44149,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:00",4766376,35051,8,12.68,23.07,56.98,3.44149,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:05",4766377,35051,8,12.67,23.07,56.98,3.44149,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:10",4766378,35051,8,12.67,23.07,56.98,3.44149,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:15",4766379,35051,8,12.68,23.04,56.98,3.44149,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:20",4766380,35051,8,12.69,23.04,56.91,3.44149,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:25",4766381,35051,8,12.67,23.04,56.98,3.44149,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:30",4766382,35051,8,12.68,23.04,56.91,3.44149,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:35",4766383,35051,8,12.68,23.04,56.91,3.44149,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:40",4766384,35051,8,12.68,23.04,56.91,3.44149,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:45",4766385,35051,8,12.68,23.04,56.98,3.44149,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:50",4766386,35051,8,12.67,23.01,56.98,3.44149,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:11:55",4766387,35051,8,12.67,23.01,56.91,3.44149,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:00",4766388,35051,8,12.69,23.01,56.91,3.44149,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:05",4766389,35051,8,12.65,23.01,56.91,3.44149,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:10",4766390,35051,8,12.67,23.01,56.91,3.44149,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:15",4766391,35051,8,12.67,23.01,56.91,3.44149,0,756.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:20",4766392,35051,8,12.67,23.01,56.91,3.44149,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:25",4766393,35051,8,12.67,23.01,56.98,3.44149,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:30",4766394,35051,8,12.66,23.01,56.91,3.44149,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:35",4766395,35051,8,12.67,23.01,56.98,3.44149,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:40",4766396,35051,8,12.68,23.01,56.91,3.44149,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:45",4766397,35051,8,12.67,22.98,56.91,3.44149,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:50",4766398,35051,8,12.67,23.01,56.91,3.44149,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:12:55",4766399,35051,8,12.68,23.01,56.91,3.44149,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:00",4766400,35051,8,12.68,22.98,56.91,3.44149,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:05",4766401,35051,8,12.68,22.98,56.91,3.44149,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:10",4766402,35051,8,12.66,22.98,56.91,3.44149,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:15",4766403,35051,8,12.66,22.98,56.91,3.44149,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:20",4766404,35051,8,12.67,22.98,56.91,3.440814,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:25",4766405,35051,8,12.66,22.98,56.91,3.440814,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:30",4766406,35051,8,12.68,22.95,56.91,3.440814,0,749.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:35",4766407,35051,8,12.68,22.95,56.91,3.440814,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:40",4766408,35051,8,12.68,22.95,56.91,3.440814,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:45",4766409,35051,8,12.68,22.95,56.91,3.440814,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:50",4766410,35051,8,12.67,22.95,56.91,3.440814,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:13:55",4766411,35051,8,12.67,22.95,56.91,3.440814,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:00",4766412,35051,8,12.66,22.95,56.91,3.440814,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:05",4766413,35051,8,12.67,22.95,56.91,3.440814,0,747.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:10",4766414,35051,8,12.68,22.95,56.91,3.440814,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:15",4766415,35051,8,12.68,22.95,56.91,3.440814,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:20",4766416,35051,8,12.68,22.95,56.91,3.440814,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:25",4766417,35051,8,12.68,22.92,56.91,3.440814,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:30",4766418,35051,8,12.68,22.92,56.91,3.440814,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:35",4766419,35051,8,12.68,22.92,56.91,3.440814,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:40",4766420,35051,8,12.68,22.92,56.91,3.440814,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:45",4766421,35051,8,12.68,22.92,56.91,3.440814,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:50",4766422,35051,8,12.68,22.92,56.91,3.440814,0,751.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:14:55",4766423,35051,8,12.67,22.92,56.91,3.440814,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:00",4766424,35051,8,12.68,22.9,56.91,3.440814,0,756.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:05",4766425,35051,8,12.65,22.9,56.91,3.440814,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:10",4766426,35051,8,12.67,22.9,56.91,3.44149,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:15",4766427,35051,8,12.67,22.9,56.91,3.44149,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:20",4766428,35051,8,12.67,22.9,56.91,3.44149,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:25",4766429,35051,8,12.67,22.9,56.91,3.44149,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:30",4766430,35051,8,12.66,22.9,56.91,3.44149,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:35",4766431,35051,8,12.67,22.9,56.91,3.44149,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:40",4766432,35051,8,12.68,22.9,56.91,3.44149,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:45",4766433,35051,8,12.67,22.9,56.91,3.44149,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:50",4766434,35051,8,12.67,22.9,56.91,3.44149,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:15:55",4766435,35051,8,12.67,22.9,56.91,3.44149,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:00",4766436,35051,8,12.67,22.87,56.91,3.44149,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:05",4766437,35051,8,12.65,22.87,56.91,3.44149,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:10",4766438,35051,8,12.67,22.87,56.91,3.44149,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:15",4766439,35051,8,12.67,22.87,56.91,3.44149,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:20",4766440,35051,8,12.67,22.87,56.91,3.44149,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:25",4766441,35051,8,12.67,22.87,56.91,3.44149,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:30",4766442,35051,8,12.67,22.87,56.91,3.44149,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:35",4766443,35051,8,12.65,22.87,56.91,3.44149,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:40",4766444,35051,8,12.67,22.87,56.91,3.44149,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:45",4766445,35051,8,12.65,22.84,56.91,3.44149,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:50",4766446,35051,8,12.66,22.84,56.91,3.44149,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:16:55",4766447,35051,8,12.68,22.84,56.91,3.44149,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:00",4766448,35051,8,12.66,22.84,56.91,3.440814,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:05",4766449,35051,8,12.66,22.84,56.91,3.440814,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:10",4766450,35051,8,12.68,22.84,56.91,3.440814,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:15",4766451,35051,8,12.68,22.84,56.91,3.440814,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:20",4766452,35051,8,12.68,22.84,56.91,3.440814,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:25",4766453,35051,8,12.66,22.84,56.91,3.440814,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:30",4766454,35051,8,12.68,22.84,56.91,3.440814,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:35",4766455,35051,8,12.67,22.84,56.91,3.440814,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:40",4766456,35051,8,12.68,22.81,56.91,3.440814,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:45",4766457,35051,8,12.66,22.81,56.91,3.440814,0,761.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:50",4766458,35051,8,12.68,22.81,56.91,3.440814,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:17:55",4766459,35051,8,12.68,22.81,56.91,3.440814,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:00",4766460,35051,8,12.68,22.81,56.91,3.440814,0,761.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:05",4766461,35051,8,12.65,22.81,56.91,3.440814,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:10",4766462,35051,8,12.67,22.78,56.91,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:15",4766463,35051,8,12.67,22.78,56.91,3.440814,0,768.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:20",4766464,35051,8,12.67,22.81,56.91,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:25",4766465,35051,8,12.67,22.78,56.91,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:30",4766466,35051,8,12.67,22.78,56.91,3.440814,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:35",4766467,35051,8,12.68,22.78,56.91,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:40",4766468,35051,8,12.67,22.78,56.91,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:45",4766469,35051,8,12.68,22.78,56.91,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:50",4766470,35051,8,12.67,22.78,56.91,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:18:55",4766471,35051,8,12.67,22.78,56.84,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:00",4766472,35051,8,12.68,22.78,56.84,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:05",4766473,35051,8,12.65,22.75,56.91,3.440814,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:10",4766474,35051,8,12.67,22.78,56.84,3.440814,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:15",4766475,35051,8,12.67,22.75,56.84,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:20",4766476,35051,8,12.67,22.75,56.84,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:25",4766477,35051,8,12.67,22.75,56.84,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:30",4766478,35051,8,12.67,22.75,56.84,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:35",4766479,35051,8,12.65,22.75,56.84,3.440814,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:40",4766480,35051,8,12.67,22.75,56.84,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:45",4766481,35051,8,12.67,22.75,56.84,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:50",4766482,35051,8,12.65,22.75,56.84,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:19:55",4766483,35051,8,12.66,22.75,56.84,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:00",4766484,35051,8,12.67,22.73,56.84,3.440814,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:05",4766485,35051,8,12.68,22.73,56.84,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:10",4766486,35051,8,12.68,22.73,56.84,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:15",4766487,35051,8,12.68,22.73,56.84,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:20",4766488,35051,8,12.68,22.73,56.84,3.440814,0,772.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:25",4766489,35051,8,12.68,22.73,56.84,3.440814,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:30",4766490,35051,8,12.68,22.73,56.84,3.440814,0,770.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:35",4766491,35051,8,12.68,22.73,56.84,3.440814,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:40",4766492,35051,8,12.68,22.73,56.84,3.440814,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:45",4766493,35051,8,12.66,22.73,56.84,3.440814,0,772.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:50",4766494,35051,8,12.68,22.73,56.84,3.440814,0,775.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:20:55",4766495,35051,8,12.66,22.7,56.84,3.440814,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:00",4766496,35051,8,12.68,22.7,56.84,3.440814,0,775.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:05",4766497,35051,8,12.65,22.7,56.84,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:10",4766498,35051,8,12.66,22.7,56.84,3.440814,0,775.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:15",4766499,35051,8,12.67,22.7,56.84,3.440814,0,775.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:20",4766500,35051,8,12.67,22.7,56.84,3.440814,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:25",4766501,35051,8,12.67,22.7,56.84,3.440814,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:30",4766502,35051,8,12.67,22.67,56.84,3.440814,0,775.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:35",4766503,35051,8,12.65,22.67,56.84,3.440814,0,777.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:40",4766504,35051,8,12.68,22.67,56.84,3.440814,0,777.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:45",4766505,35051,8,12.67,22.67,56.84,3.440814,0,775.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:50",4766506,35051,8,12.67,22.67,56.84,3.440814,0,772.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:21:55",4766507,35051,8,12.67,22.67,56.84,3.440814,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:00",4766508,35051,8,12.67,22.67,56.84,3.440814,0,775.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:05",4766509,35051,8,12.68,22.67,56.84,3.440814,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:10",4766510,35051,8,12.67,22.67,56.84,3.440814,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:15",4766511,35051,8,12.67,22.67,56.84,3.440814,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:20",4766512,35051,8,12.65,22.67,56.84,3.440814,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:25",4766513,35051,8,12.67,22.67,56.84,3.440814,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:30",4766514,35051,8,12.67,22.67,56.84,3.440814,0,770.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:35",4766515,35051,8,12.65,22.67,56.84,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:40",4766516,35051,8,12.67,22.67,56.84,3.440814,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:45",4766517,35051,8,12.67,22.64,56.84,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:50",4766518,35051,8,12.67,22.64,56.84,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:22:55",4766519,35051,8,12.67,22.64,56.84,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:00",4766520,35051,8,12.67,22.64,56.84,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:05",4766521,35051,8,12.65,22.64,56.84,3.440814,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:10",4766522,35051,8,12.68,22.64,56.84,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:15",4766523,35051,8,12.68,22.64,56.84,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:20",4766524,35051,8,12.68,22.64,56.84,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:25",4766525,35051,8,12.68,22.61,56.77,3.440814,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:30",4766526,35051,8,12.66,22.61,56.84,3.440814,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:35",4766527,35051,8,12.68,22.61,56.77,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:40",4766528,35051,8,12.68,22.61,56.77,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:45",4766529,35051,8,12.68,22.61,56.77,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:50",4766530,35051,8,12.68,22.61,56.77,3.440814,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:23:55",4766531,35051,8,12.67,22.61,56.77,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:00",4766532,35051,8,12.68,22.61,56.77,3.440814,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:05",4766533,35051,8,12.64,22.61,56.77,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:10",4766534,35051,8,12.65,22.61,56.77,3.44149,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:15",4766535,35051,8,12.67,22.61,56.77,3.44149,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:20",4766536,35051,8,12.67,22.61,56.77,3.44149,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:25",4766537,35051,8,12.67,22.59,56.77,3.44149,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:30",4766538,35051,8,12.67,22.59,56.77,3.44149,0,770.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:35",4766539,35051,8,12.67,22.59,56.77,3.44149,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:40",4766540,35051,8,12.67,22.59,56.77,3.44149,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:45",4766541,35051,8,12.68,22.59,56.77,3.44149,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:50",4766542,35051,8,12.67,22.59,56.77,3.44149,0,772.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:24:55",4766543,35051,8,12.64,22.59,56.77,3.44149,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:00",4766544,35051,8,12.67,22.56,56.77,3.44149,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:05",4766545,35051,8,12.65,22.56,56.77,3.44149,0,768.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:10",4766546,35051,8,12.67,22.59,56.77,3.44149,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:15",4766547,35051,8,12.67,22.56,56.77,3.44149,0,772.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:20",4766548,35051,8,12.67,22.56,56.77,3.44149,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:25",4766549,35051,8,12.67,22.56,56.77,3.44149,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:30",4766550,35051,8,12.67,22.56,56.77,3.44149,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:35",4766551,35051,8,12.64,22.56,56.77,3.44149,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:40",4766552,35051,8,12.67,22.56,56.77,3.44149,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:45",4766553,35051,8,12.67,22.56,56.77,3.44149,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:50",4766554,35051,8,12.65,22.56,56.77,3.44149,0,775.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:25:55",4766555,35051,8,12.67,22.56,56.77,3.44149,0,775.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:00",4766556,35051,8,12.67,22.56,56.77,3.440139,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:05",4766557,35051,8,12.65,22.56,56.77,3.440139,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:10",4766558,35051,8,12.68,22.53,56.77,3.440139,0,778.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:15",4766559,35051,8,12.65,22.53,56.77,3.440139,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:20",4766560,35051,8,12.68,22.53,56.77,3.440139,0,780.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:25",4766561,35051,8,12.68,22.53,56.77,3.440139,0,780.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:30",4766562,35051,8,12.66,22.53,56.77,3.440139,0,775.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:35",4766563,35051,8,12.68,22.53,56.77,3.440139,0,778.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:40",4766564,35051,8,12.66,22.53,56.77,3.440139,0,779.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:45",4766565,35051,8,12.66,22.53,56.77,3.440139,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:50",4766566,35051,8,12.66,22.53,56.77,3.440139,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:26:55",4766567,35051,8,12.68,22.53,56.77,3.440139,0,772.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:00",4766568,35051,8,12.68,22.5,56.77,3.440139,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:05",4766569,35051,8,12.65,22.5,56.77,3.440139,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:10",4766570,35051,8,12.67,22.5,56.77,3.440139,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:15",4766571,35051,8,12.67,22.5,56.77,3.440139,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:20",4766572,35051,8,12.64,22.5,56.77,3.440139,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:25",4766573,35051,8,12.67,22.5,56.77,3.440139,0,768.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:30",4766574,35051,8,12.67,22.5,56.77,3.440139,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:35",4766575,35051,8,12.67,22.5,56.77,3.440139,0,768.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:40",4766576,35051,8,12.67,22.5,56.77,3.440139,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:45",4766577,35051,8,12.67,22.5,56.77,3.438789,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:50",4766578,35051,8,12.62,22.5,56.77,3.438789,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:27:55",4766579,35051,8,12.67,22.5,56.71,3.438789,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:00",4766580,35051,8,12.67,22.47,56.71,3.438789,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:05",4766581,35051,8,12.65,22.47,56.71,3.438789,0,768.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:10",4766582,35051,8,12.67,22.47,56.71,3.438789,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:15",4766583,35051,8,12.65,22.47,56.71,3.438789,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:20",4766584,35051,8,12.67,22.47,56.71,3.438789,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:25",4766585,35051,8,12.67,22.47,56.71,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:30",4766586,35051,8,12.67,22.47,56.71,3.438789,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:35",4766587,35051,8,12.65,22.47,56.71,3.438789,0,766.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:40",4766588,35051,8,12.67,22.47,56.71,3.438789,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:45",4766589,35051,8,12.67,22.47,56.71,3.438789,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:50",4766590,35051,8,12.67,22.45,56.71,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:28:55",4766591,35051,8,12.67,22.45,56.71,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:00",4766592,35051,8,12.67,22.45,56.71,3.438789,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:05",4766593,35051,8,12.65,22.45,56.71,3.438789,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:10",4766594,35051,8,12.68,22.45,56.71,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:15",4766595,35051,8,12.68,22.45,56.71,3.438789,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:20",4766596,35051,8,12.68,22.45,56.71,3.438789,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:25",4766597,35051,8,12.68,22.45,56.71,3.438789,0,766.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:30",4766598,35051,8,12.68,22.45,56.71,3.438789,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:35",4766599,35051,8,12.68,22.45,56.71,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:40",4766600,35051,8,12.68,22.45,56.71,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:45",4766601,35051,8,12.68,22.45,56.71,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:50",4766602,35051,8,12.68,22.42,56.71,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:29:55",4766603,35051,8,12.68,22.42,56.71,3.440814,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:00",4766604,35051,8,12.68,22.42,56.71,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:05",4766605,35051,8,12.64,22.42,56.71,3.440814,0,779.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:10",4766606,35051,8,12.67,22.42,56.71,3.440814,0,783.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:15",4766607,35051,8,12.64,22.42,56.71,3.440814,0,785.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:20",4766608,35051,8,12.67,22.42,56.71,3.440814,0,787.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:25",4766609,35051,8,12.64,22.42,56.71,3.440814,0,782.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:30",4766610,35051,8,12.67,22.42,56.71,3.440814,0,784.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:35",4766611,35051,8,12.67,22.42,56.71,3.440814,0,783.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:40",4766612,35051,8,12.67,22.42,56.71,3.440814,0,785.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:45",4766613,35051,8,12.67,22.39,56.71,3.440814,0,785.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:50",4766614,35051,8,12.67,22.39,56.71,3.440814,0,785.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:30:55",4766615,35051,8,12.67,22.39,56.71,3.440814,0,785.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:00",4766616,35051,8,12.67,22.39,56.71,3.440814,0,782.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:05",4766617,35051,8,12.65,22.39,56.71,3.440814,0,779.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:10",4766618,35051,8,12.66,22.39,56.71,3.440814,0,781.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:15",4766619,35051,8,12.67,22.39,56.71,3.440814,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:20",4766620,35051,8,12.67,22.39,56.71,3.440814,0,779.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:25",4766621,35051,8,12.67,22.39,56.71,3.440814,0,780.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:30",4766622,35051,8,12.67,22.39,56.64,3.440814,0,777.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:35",4766623,35051,8,12.67,22.39,56.64,3.440814,0,777.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:40",4766624,35051,8,12.67,22.36,56.64,3.440814,0,778.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:45",4766625,35051,8,12.67,22.36,56.64,3.440814,0,779.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:50",4766626,35051,8,12.67,22.36,56.64,3.440814,0,777.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:31:55",4766627,35051,8,12.65,22.36,56.64,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:00",4766628,35051,8,12.67,22.36,56.64,3.440814,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:05",4766629,35051,8,12.63,22.36,56.64,3.440814,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:10",4766630,35051,8,12.68,22.36,56.64,3.440814,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:15",4766631,35051,8,12.68,22.36,56.64,3.440814,0,776.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:20",4766632,35051,8,12.68,22.36,56.64,3.440814,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:25",4766633,35051,8,12.66,22.33,56.64,3.440814,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:30",4766634,35051,8,12.68,22.33,56.64,3.440814,0,774.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:35",4766635,35051,8,12.68,22.33,56.64,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:40",4766636,35051,8,12.68,22.33,56.64,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:45",4766637,35051,8,12.68,22.33,56.64,3.440814,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:50",4766638,35051,8,12.68,22.33,56.64,3.440814,0,773.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:32:55",4766639,35051,8,12.68,22.33,56.64,3.440814,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:00",4766640,35051,8,12.68,22.33,56.64,3.440814,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:05",4766641,35051,8,12.65,22.33,56.64,3.440814,0,768.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:10",4766642,35051,8,12.67,22.33,56.64,3.440139,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:15",4766643,35051,8,12.66,22.33,56.64,3.440139,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:20",4766644,35051,8,12.67,22.33,56.64,3.440139,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:25",4766645,35051,8,12.67,22.33,56.64,3.440139,0,775.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:30",4766646,35051,8,12.67,22.33,56.64,3.440139,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:35",4766647,35051,8,12.67,22.33,56.64,3.440139,0,772.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:40",4766648,35051,8,12.67,22.31,56.64,3.440139,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:45",4766649,35051,8,12.64,22.31,56.64,3.440139,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:50",4766650,35051,8,12.67,22.31,56.64,3.440139,0,770.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:33:55",4766651,35051,8,12.65,22.31,56.64,3.440139,0,770.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:00",4766652,35051,8,12.67,22.31,56.64,3.440139,0,771.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:05",4766653,35051,8,12.65,22.31,56.64,3.440139,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:10",4766654,35051,8,12.67,22.31,56.64,3.440139,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:15",4766655,35051,8,12.67,22.31,56.64,3.440139,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:20",4766656,35051,8,12.67,22.31,56.64,3.440139,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:25",4766657,35051,8,12.67,22.31,56.64,3.440139,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:30",4766658,35051,8,12.67,22.31,56.64,3.440139,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:35",4766659,35051,8,12.67,22.28,56.64,3.440139,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:40",4766660,35051,8,12.67,22.28,56.64,3.440139,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:45",4766661,35051,8,12.64,22.28,56.64,3.440139,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:50",4766662,35051,8,12.67,22.28,56.64,3.440139,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:34:55",4766663,35051,8,12.67,22.28,56.64,3.440139,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:00",4766664,35051,8,12.67,22.28,56.64,3.439465,0,761.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:05",4766665,35051,8,12.65,22.28,56.64,3.439465,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:10",4766666,35051,8,12.68,22.28,56.64,3.439465,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:15",4766667,35051,8,12.68,22.28,56.64,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:20",4766668,35051,8,12.68,22.28,56.64,3.439465,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:25",4766669,35051,8,12.68,22.28,56.64,3.439465,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:30",4766670,35051,8,12.66,22.28,56.64,3.439465,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:35",4766671,35051,8,12.68,22.28,56.64,3.439465,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:40",4766672,35051,8,12.68,22.28,56.64,3.439465,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:45",4766673,35051,8,12.68,22.25,56.64,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:50",4766674,35051,8,12.68,22.25,56.64,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:35:55",4766675,35051,8,12.68,22.25,56.64,3.439465,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:00",4766676,35051,8,12.68,22.25,56.64,3.439465,0,766.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:05",4766677,35051,8,12.63,22.25,56.64,3.439465,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:10",4766678,35051,8,12.66,22.25,56.64,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:15",4766679,35051,8,12.67,22.25,56.64,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:20",4766680,35051,8,12.67,22.25,56.64,3.439465,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:25",4766681,35051,8,12.67,22.22,56.64,3.439465,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:30",4766682,35051,8,12.67,22.22,56.64,3.439465,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:35",4766683,35051,8,12.67,22.25,56.64,3.439465,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:40",4766684,35051,8,12.67,22.22,56.64,3.439465,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:45",4766685,35051,8,12.67,22.22,56.64,3.440139,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:50",4766686,35051,8,12.67,22.22,56.64,3.440139,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:36:55",4766687,35051,8,12.67,22.22,56.64,3.440139,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:00",4766688,35051,8,12.67,22.22,56.64,3.440139,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:05",4766689,35051,8,12.63,22.22,56.64,3.440139,0,758.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:10",4766690,35051,8,12.66,22.22,56.64,3.440139,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:15",4766691,35051,8,12.67,22.22,56.57,3.440139,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:20",4766692,35051,8,12.67,22.22,56.64,3.440139,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:25",4766693,35051,8,12.67,22.22,56.57,3.440139,0,765.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:30",4766694,35051,8,12.67,22.22,56.64,3.440139,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:35",4766695,35051,8,12.67,22.19,56.64,3.440139,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:40",4766696,35051,8,12.67,22.22,56.57,3.440139,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:45",4766697,35051,8,12.67,22.22,56.57,3.440139,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:50",4766698,35051,8,12.65,22.22,56.64,3.440139,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:37:55",4766699,35051,8,12.67,22.19,56.57,3.440139,0,768.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:00",4766700,35051,8,12.67,22.19,56.57,3.440139,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:05",4766701,35051,8,12.66,22.19,56.57,3.440139,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:10",4766702,35051,8,12.68,22.19,56.57,3.440139,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:15",4766703,35051,8,12.68,22.19,56.57,3.440139,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:20",4766704,35051,8,12.66,22.19,56.57,3.440139,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:25",4766705,35051,8,12.66,22.19,56.57,3.440139,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:30",4766706,35051,8,12.68,22.19,56.57,3.440139,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:35",4766707,35051,8,12.66,22.19,56.57,3.438789,0,765.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:40",4766708,35051,8,12.68,22.17,56.57,3.438789,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:45",4766709,35051,8,12.68,22.17,56.57,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:50",4766710,35051,8,12.66,22.17,56.57,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:38:55",4766711,35051,8,12.66,22.17,56.57,3.438789,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:00",4766712,35051,8,12.66,22.17,56.57,3.438789,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:05",4766713,35051,8,12.64,22.17,56.57,3.438789,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:10",4766714,35051,8,12.67,22.17,56.57,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:15",4766715,35051,8,12.65,22.17,56.57,3.438789,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:20",4766716,35051,8,12.66,22.17,56.57,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:25",4766717,35051,8,12.67,22.17,56.57,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:30",4766718,35051,8,12.67,22.17,56.57,3.438789,0,766.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:35",4766719,35051,8,12.66,22.17,56.57,3.438789,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:40",4766720,35051,8,12.67,22.17,56.57,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:45",4766721,35051,8,12.67,22.17,56.57,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:50",4766722,35051,8,12.67,22.17,56.57,3.438789,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:39:55",4766723,35051,8,12.67,22.14,56.57,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:00",4766724,35051,8,12.67,22.14,56.57,3.438789,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:05",4766725,35051,8,12.65,22.14,56.57,3.438789,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:10",4766726,35051,8,12.67,22.14,56.57,3.438789,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:15",4766727,35051,8,12.66,22.14,56.57,3.438789,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:20",4766728,35051,8,12.67,22.14,56.57,3.440814,0,768.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:25",4766729,35051,8,12.65,22.14,56.57,3.440814,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:30",4766730,35051,8,12.67,22.14,56.57,3.440814,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:35",4766731,35051,8,12.67,22.14,56.57,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:40",4766732,35051,8,12.67,22.11,56.57,3.440814,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:45",4766733,35051,8,12.67,22.11,56.57,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:50",4766734,35051,8,12.65,22.11,56.57,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:40:55",4766735,35051,8,12.67,22.11,56.57,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:00",4766736,35051,8,12.65,22.11,56.57,3.440814,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:05",4766737,35051,8,12.66,22.11,56.57,3.440814,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:10",4766738,35051,8,12.68,22.11,56.57,3.440814,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:15",4766739,35051,8,12.68,22.11,56.57,3.440814,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:20",4766740,35051,8,12.68,22.11,56.57,3.440814,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:25",4766741,35051,8,12.68,22.11,56.57,3.440814,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:30",4766742,35051,8,12.67,22.11,56.57,3.440814,0,766.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:35",4766743,35051,8,12.68,22.11,56.57,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:40",4766744,35051,8,12.68,22.11,56.57,3.440814,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:45",4766745,35051,8,12.66,22.11,56.57,3.440814,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:50",4766746,35051,8,12.68,22.11,56.57,3.440814,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:41:55",4766747,35051,8,12.67,22.08,56.57,3.440814,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:00",4766748,35051,8,12.68,22.11,56.5,3.440814,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:05",4766749,35051,8,12.64,22.11,56.57,3.440814,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:10",4766750,35051,8,12.67,22.08,56.5,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:15",4766751,35051,8,12.66,22.08,56.5,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:20",4766752,35051,8,12.67,22.08,56.5,3.438789,0,765.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:25",4766753,35051,8,12.67,22.08,56.5,3.438789,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:30",4766754,35051,8,12.67,22.08,56.5,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:35",4766755,35051,8,12.67,22.08,56.5,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:40",4766756,35051,8,12.67,22.08,56.5,3.438789,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:45",4766757,35051,8,12.66,22.08,56.5,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:50",4766758,35051,8,12.67,22.08,56.5,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:42:55",4766759,35051,8,12.66,22.08,56.5,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:00",4766760,35051,8,12.67,22.06,56.5,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:05",4766761,35051,8,12.65,22.06,56.5,3.438789,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:10",4766762,35051,8,12.67,22.06,56.5,3.438789,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:15",4766763,35051,8,12.66,22.06,56.5,3.438789,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:20",4766764,35051,8,12.67,22.06,56.5,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:25",4766765,35051,8,12.67,22.06,56.5,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:30",4766766,35051,8,12.67,22.06,56.5,3.438789,0,765.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:35",4766767,35051,8,12.65,22.06,56.5,3.438789,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:40",4766768,35051,8,12.67,22.06,56.5,3.438789,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:45",4766769,35051,8,12.67,22.06,56.5,3.438789,0,765.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:50",4766770,35051,8,12.65,22.06,56.5,3.438789,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:43:55",4766771,35051,8,12.65,22.06,56.5,3.438789,0,765.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:00",4766772,35051,8,12.67,22.06,56.5,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:05",4766773,35051,8,12.66,22.06,56.5,3.439465,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:10",4766774,35051,8,12.68,22.03,56.5,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:15",4766775,35051,8,12.68,22.03,56.5,3.439465,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:20",4766776,35051,8,12.68,22.03,56.5,3.439465,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:25",4766777,35051,8,12.68,22.03,56.5,3.439465,0,765.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:30",4766778,35051,8,12.67,22.03,56.5,3.439465,0,765.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:35",4766779,35051,8,12.68,22.03,56.43,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:40",4766780,35051,8,12.66,22.03,56.43,3.439465,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:45",4766781,35051,8,12.68,22.03,56.43,3.439465,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:50",4766782,35051,8,12.68,22.03,56.43,3.439465,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:44:55",4766783,35051,8,12.68,22.03,56.43,3.439465,0,768.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:00",4766784,35051,8,12.68,22.03,56.43,3.439465,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:05",4766785,35051,8,12.65,22,56.43,3.439465,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:10",4766786,35051,8,12.65,22,56.43,3.439465,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:15",4766787,35051,8,12.66,22,56.43,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:20",4766788,35051,8,12.62,22,56.43,3.439465,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:25",4766789,35051,8,12.66,22,56.43,3.439465,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:30",4766790,35051,8,12.65,22,56.43,3.439465,0,761.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:35",4766791,35051,8,12.66,22,56.43,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:40",4766792,35051,8,12.67,22,56.43,3.439465,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:45",4766793,35051,8,12.66,22,56.43,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:50",4766794,35051,8,12.67,22,56.43,3.438789,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:45:55",4766795,35051,8,12.67,22,56.43,3.438789,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:00",4766796,35051,8,12.67,22,56.43,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:05",4766797,35051,8,12.65,22,56.43,3.438789,0,761.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:10",4766798,35051,8,12.67,22,56.43,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:15",4766799,35051,8,12.67,22,56.43,3.438789,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:20",4766800,35051,8,12.67,22,56.43,3.438789,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:25",4766801,35051,8,12.66,22,56.43,3.438789,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:30",4766802,35051,8,12.67,22,56.43,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:35",4766803,35051,8,12.67,21.97,56.43,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:40",4766804,35051,8,12.67,21.97,56.37,3.438789,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:45",4766805,35051,8,12.67,21.97,56.43,3.438789,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:50",4766806,35051,8,12.65,21.97,56.37,3.438789,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:46:55",4766807,35051,8,12.67,21.97,56.37,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:00",4766808,35051,8,12.64,21.97,56.37,3.438789,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:05",4766809,35051,8,12.65,21.97,56.37,3.438789,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:10",4766810,35051,8,12.67,21.97,56.37,3.438789,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:15",4766811,35051,8,12.67,21.97,56.37,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:20",4766812,35051,8,12.67,21.97,56.37,3.438789,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:25",4766813,35051,8,12.67,21.97,56.37,3.438789,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:30",4766814,35051,8,12.68,21.95,56.37,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:35",4766815,35051,8,12.67,21.95,56.37,3.440139,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:40",4766816,35051,8,12.67,21.95,56.37,3.440139,0,756.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:45",4766817,35051,8,12.67,21.95,56.37,3.440139,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:50",4766818,35051,8,12.65,21.95,56.37,3.440139,0,756.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:47:55",4766819,35051,8,12.65,21.95,56.37,3.440139,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:00",4766820,35051,8,12.67,21.95,56.37,3.440139,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:05",4766821,35051,8,12.62,21.95,56.37,3.440139,0,756.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:10",4766822,35051,8,12.66,21.95,56.37,3.440139,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:15",4766823,35051,8,12.63,21.95,56.37,3.440139,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:20",4766824,35051,8,12.66,21.95,56.37,3.440139,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:25",4766825,35051,8,12.66,21.95,56.37,3.440139,0,770.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:30",4766826,35051,8,12.65,21.95,56.37,3.440139,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:35",4766827,35051,8,12.65,21.95,56.37,3.440139,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:40",4766828,35051,8,12.67,21.95,56.37,3.440139,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:45",4766829,35051,8,12.67,21.95,56.37,3.440139,0,759.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:50",4766830,35051,8,12.67,21.92,56.37,3.440139,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:48:55",4766831,35051,8,12.67,21.92,56.37,3.440139,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:00",4766832,35051,8,12.65,21.92,56.37,3.440139,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:05",4766833,35051,8,12.64,21.92,56.37,3.440139,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:10",4766834,35051,8,12.65,21.92,56.3,3.440139,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:15",4766835,35051,8,12.67,21.92,56.3,3.440139,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:20",4766836,35051,8,12.66,21.92,56.3,3.438114,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:25",4766837,35051,8,12.67,21.92,56.3,3.438114,0,756.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:30",4766838,35051,8,12.67,21.92,56.3,3.438114,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:35",4766839,35051,8,12.67,21.92,56.3,3.438114,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:40",4766840,35051,8,12.65,21.92,56.3,3.438114,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:45",4766841,35051,8,12.67,21.89,56.3,3.438114,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:50",4766842,35051,8,12.65,21.89,56.3,3.438114,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:49:55",4766843,35051,8,12.66,21.89,56.3,3.438114,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:00",4766844,35051,8,12.65,21.89,56.3,3.438114,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:05",4766845,35051,8,12.65,21.89,56.3,3.438114,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:10",4766846,35051,8,12.67,21.89,56.3,3.438114,0,769.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:15",4766847,35051,8,12.67,21.89,56.3,3.438114,0,767.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:20",4766848,35051,8,12.68,21.89,56.3,3.438114,0,764.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:25",4766849,35051,8,12.65,21.89,56.3,3.438114,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:30",4766850,35051,8,12.65,21.89,56.3,3.438114,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:35",4766851,35051,8,12.68,21.89,56.3,3.438114,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:40",4766852,35051,8,12.68,21.89,56.3,3.438114,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:45",4766853,35051,8,12.67,21.89,56.3,3.438114,0,765.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:50",4766854,35051,8,12.65,21.89,56.3,3.438114,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:50:55",4766855,35051,8,12.68,21.89,56.3,3.438114,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:00",4766856,35051,8,12.68,21.89,56.3,3.438114,0,766.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:05",4766857,35051,8,12.64,21.89,56.3,3.438114,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:10",4766858,35051,8,12.63,21.89,56.3,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:15",4766859,35051,8,12.66,21.89,56.3,3.438789,0,764.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:20",4766860,35051,8,12.64,21.89,56.3,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:25",4766861,35051,8,12.66,21.86,56.3,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:30",4766862,35051,8,12.67,21.86,56.3,3.438789,0,761.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:35",4766863,35051,8,12.67,21.86,56.3,3.438789,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:40",4766864,35051,8,12.67,21.86,56.23,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:45",4766865,35051,8,12.65,21.86,56.23,3.438789,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:50",4766866,35051,8,12.67,21.86,56.23,3.438789,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:51:55",4766867,35051,8,12.67,21.86,56.23,3.438789,0,763.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:00",4766868,35051,8,12.67,21.86,56.23,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:05",4766869,35051,8,12.65,21.86,56.23,3.438789,0,756.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:10",4766870,35051,8,12.67,21.86,56.23,3.438789,0,758.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:15",4766871,35051,8,12.67,21.86,56.23,3.438789,0,758.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:20",4766872,35051,8,12.67,21.84,56.23,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:25",4766873,35051,8,12.66,21.84,56.23,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:30",4766874,35051,8,12.66,21.84,56.23,3.438789,0,762.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:35",4766875,35051,8,12.66,21.84,56.23,3.438789,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:40",4766876,35051,8,12.66,21.84,56.23,3.438789,0,760.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:45",4766877,35051,8,12.66,21.84,56.23,3.438789,0,756.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:50",4766878,35051,8,12.67,21.84,56.23,3.438789,0,760.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:52:55",4766879,35051,8,12.67,21.84,56.23,3.438789,0,762.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:00",4766880,35051,8,12.67,21.84,56.23,3.438114,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:05",4766881,35051,8,12.67,21.84,56.23,3.438114,0,753.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:10",4766882,35051,8,12.67,21.84,56.23,3.438114,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:15",4766883,35051,8,12.67,21.84,56.23,3.438114,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:20",4766884,35051,8,12.68,21.84,56.23,3.438114,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:25",4766885,35051,8,12.67,21.84,56.23,3.438114,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:30",4766886,35051,8,12.67,21.84,56.23,3.438114,0,747.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:35",4766887,35051,8,12.67,21.84,56.23,3.438114,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:40",4766888,35051,8,12.67,21.84,56.23,3.438114,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:45",4766889,35051,8,12.68,21.84,56.23,3.438114,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:50",4766890,35051,8,12.67,21.78,56.23,3.438114,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:53:55",4766891,35051,8,12.68,21.78,56.23,3.438114,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:00",4766892,35051,8,12.67,21.78,56.23,3.438114,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:05",4766893,35051,8,12.66,21.78,56.23,3.438114,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:10",4766894,35051,8,12.66,21.78,56.23,3.438114,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:15",4766895,35051,8,12.63,21.78,56.23,3.438114,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:20",4766896,35051,8,12.66,21.78,56.16,3.438114,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:25",4766897,35051,8,12.63,21.78,56.16,3.438114,0,747.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:30",4766898,35051,8,12.66,21.78,56.16,3.438114,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:35",4766899,35051,8,12.66,21.78,56.16,3.438114,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:40",4766900,35051,8,12.67,21.75,56.16,3.438114,0,753.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:45",4766901,35051,8,12.67,21.75,56.16,3.438789,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:50",4766902,35051,8,12.67,21.75,56.16,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:54:55",4766903,35051,8,12.67,21.78,56.16,3.438789,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:00",4766904,35051,8,12.67,21.78,56.16,3.438789,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:05",4766905,35051,8,12.64,21.75,56.16,3.438789,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:10",4766906,35051,8,12.66,21.75,56.16,3.438789,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:15",4766907,35051,8,12.63,21.75,56.16,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:20",4766908,35051,8,12.67,21.75,56.16,3.438789,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:25",4766909,35051,8,12.67,21.75,56.16,3.438789,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:30",4766910,35051,8,12.66,21.75,56.16,3.438789,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:35",4766911,35051,8,12.67,21.75,56.16,3.438789,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:40",4766912,35051,8,12.67,21.75,56.16,3.438789,0,753.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:45",4766913,35051,8,12.66,21.75,56.16,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:50",4766914,35051,8,12.62,21.75,56.16,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:55:55",4766915,35051,8,12.67,21.75,56.16,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:00",4766916,35051,8,12.66,21.75,56.16,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:05",4766917,35051,8,12.63,21.75,56.16,3.438789,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:10",4766918,35051,8,12.67,21.75,56.16,3.438789,0,747.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:15",4766919,35051,8,12.67,21.75,56.16,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:20",4766920,35051,8,12.65,21.75,56.16,3.438789,0,745.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:25",4766921,35051,8,12.67,21.75,56.16,3.438789,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:30",4766922,35051,8,12.67,21.72,56.16,3.438789,0,749.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:35",4766923,35051,8,12.63,21.72,56.16,3.438789,0,753.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:40",4766924,35051,8,12.68,21.72,56.16,3.438789,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:45",4766925,35051,8,12.67,21.72,56.09,3.438789,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:50",4766926,35051,8,12.68,21.72,56.09,3.438789,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:56:55",4766927,35051,8,12.67,21.72,56.09,3.438789,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:00",4766928,35051,8,12.67,21.72,56.09,3.438789,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:05",4766929,35051,8,12.63,21.72,56.09,3.438789,0,753.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:10",4766930,35051,8,12.66,21.72,56.09,3.438789,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:15",4766931,35051,8,12.66,21.72,56.09,3.438789,0,758.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:20",4766932,35051,8,12.66,21.72,56.09,3.438789,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:25",4766933,35051,8,12.66,21.72,56.09,3.438789,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:30",4766934,35051,8,12.67,21.7,56.09,3.438789,0,755.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:35",4766935,35051,8,12.66,21.7,56.09,3.438789,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:40",4766936,35051,8,12.65,21.7,56.09,3.438789,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:45",4766937,35051,8,12.66,21.7,56.09,3.438789,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:50",4766938,35051,8,12.66,21.7,56.09,3.438789,0,757.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:57:55",4766939,35051,8,12.66,21.7,56.09,3.438789,0,756.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:00",4766940,35051,8,12.64,21.7,56.09,3.438789,0,754.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:05",4766941,35051,8,12.64,21.7,56.09,3.438789,0,753.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:10",4766942,35051,8,12.64,21.7,56.09,3.438789,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:15",4766943,35051,8,12.66,21.7,56.09,3.438789,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:20",4766944,35051,8,12.66,21.7,56.09,3.438789,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:25",4766945,35051,8,12.64,21.7,56.09,3.438789,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:30",4766946,35051,8,12.66,21.7,56.09,3.438789,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:35",4766947,35051,8,12.66,21.7,56.09,3.438789,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:40",4766948,35051,8,12.67,21.7,56.09,3.438789,0,753.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:45",4766949,35051,8,12.67,21.67,56.09,3.438789,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:50",4766950,35051,8,12.67,21.7,56.09,3.438789,0,751.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:58:55",4766951,35051,8,12.66,21.7,56.09,3.438789,0,751.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:00",4766952,35051,8,12.67,21.67,56.09,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:05",4766953,35051,8,12.64,21.67,56.09,3.438789,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:10",4766954,35051,8,12.67,21.67,56.09,3.438789,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:15",4766955,35051,8,12.67,21.67,56.09,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:20",4766956,35051,8,12.67,21.67,56.09,3.438789,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:25",4766957,35051,8,12.67,21.67,56.09,3.438789,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:30",4766958,35051,8,12.67,21.67,56.09,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:35",4766959,35051,8,12.65,21.67,56.09,3.438789,0,747.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:40",4766960,35051,8,12.65,21.67,56.09,3.438789,0,751.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:45",4766961,35051,8,12.67,21.67,56.09,3.438789,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:50",4766962,35051,8,12.65,21.67,56.09,3.438789,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 03:59:55",4766963,35051,8,12.67,21.64,56.09,3.438789,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:00",4766964,35051,8,12.67,21.64,56.09,3.438789,0,752.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:05",4766965,35051,8,12.66,21.64,56.09,3.438789,0,753.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:10",4766966,35051,8,12.66,21.64,56.09,3.438789,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:15",4766967,35051,8,12.66,21.67,56.09,3.438789,0,750.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:20",4766968,35051,8,12.66,21.64,56.09,3.438789,0,749.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:25",4766969,35051,8,12.66,21.64,56.09,3.438789,0,748.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:30",4766970,35051,8,12.66,21.64,56.03,3.438789,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:35",4766971,35051,8,12.62,21.64,56.09,3.438789,0,742.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:40",4766972,35051,8,12.66,21.64,56.03,3.438789,0,747.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:45",4766973,35051,8,12.67,21.64,56.03,3.438789,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:50",4766974,35051,8,12.66,21.64,56.03,3.438789,0,743.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:00:55",4766975,35051,8,12.66,21.64,56.03,3.438789,0,745.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:00",4766976,35051,8,12.66,21.64,56.03,3.438789,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:05",4766977,35051,8,12.67,21.64,56.03,3.438789,0,744.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:10",4766978,35051,8,12.66,21.64,56.03,3.438789,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:15",4766979,35051,8,12.66,21.64,56.03,3.438789,0,744.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:20",4766980,35051,8,12.67,21.64,56.03,3.438789,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:25",4766981,35051,8,12.66,21.64,56.03,3.438789,0,746.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:30",4766982,35051,8,12.64,21.64,56.03,3.438789,0,740.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:35",4766983,35051,8,12.67,21.64,56.03,3.438789,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:40",4766984,35051,8,12.67,21.64,56.03,3.438789,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:45",4766985,35051,8,12.66,21.62,56.03,3.438789,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:50",4766986,35051,8,12.67,21.62,56.03,3.438789,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:01:55",4766987,35051,8,12.66,21.62,56.03,3.438789,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:00",4766988,35051,8,12.67,21.62,56.03,3.438789,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:05",4766989,35051,8,12.67,21.62,56.03,3.438789,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:10",4766990,35051,8,12.67,21.62,56.03,3.438789,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:15",4766991,35051,8,12.67,21.62,56.03,3.438789,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:20",4766992,35051,8,12.67,21.62,56.03,3.438789,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:25",4766993,35051,8,12.67,21.62,56.03,3.438789,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:30",4766994,35051,8,12.67,21.62,56.03,3.438789,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:35",4766995,35051,8,12.67,21.62,56.03,3.438789,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:40",4766996,35051,8,12.63,21.62,56.03,3.438789,0,733.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:45",4766997,35051,8,12.67,21.62,56.03,3.438789,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:50",4766998,35051,8,12.65,21.62,56.03,3.438789,0,731.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:02:55",4766999,35051,8,12.67,21.59,56.03,3.438789,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:00",4767000,35051,8,12.67,21.59,56.03,3.438789,0,734.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:05",4767001,35051,8,12.63,21.59,56.03,3.438789,0,732.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:10",4767002,35051,8,12.66,21.59,56.03,3.438789,0,739.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:15",4767003,35051,8,12.66,21.59,56.03,3.438789,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:20",4767004,35051,8,12.63,21.59,56.03,3.438789,0,735.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:25",4767005,35051,8,12.66,21.59,56.03,3.438789,0,741.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:30",4767006,35051,8,12.66,21.59,56.03,3.438789,0,743.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:35",4767007,35051,8,12.66,21.59,55.96,3.438789,0,741.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:40",4767008,35051,8,12.67,21.59,55.96,3.438789,0,737.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:45",4767009,35051,8,12.67,21.59,55.96,3.438789,0,733.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:50",4767010,35051,8,12.66,21.59,55.96,3.438789,0,737.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:03:55",4767011,35051,8,12.66,21.59,55.96,3.438789,0,731.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:00",4767012,35051,8,12.66,21.59,55.96,3.438789,0,737.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:05",4767013,35051,8,12.63,21.59,55.96,3.438789,0,733.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:10",4767014,35051,8,12.63,21.59,55.96,3.438789,0,735.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:15",4767015,35051,8,12.66,21.59,55.96,3.438789,0,739.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:20",4767016,35051,8,12.64,21.59,55.96,3.438789,0,734.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:25",4767017,35051,8,12.66,21.59,55.96,3.438789,0,736.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:30",4767018,35051,8,12.66,21.56,55.96,3.438789,0,737.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:35",4767019,35051,8,12.66,21.56,55.96,3.438789,0,739.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:40",4767020,35051,8,12.67,21.56,55.96,3.438789,0,741.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:45",4767021,35051,8,12.67,21.56,55.96,3.438789,0,741.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:50",4767022,35051,8,12.66,21.56,55.96,3.438789,0,743.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:04:55",4767023,35051,8,12.66,21.56,55.96,3.438789,0,741.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:00",4767024,35051,8,12.64,21.56,55.96,3.438789,0,736.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:05",4767025,35051,8,12.64,21.56,55.96,3.438789,0,737.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:10",4767026,35051,8,12.66,21.56,55.96,3.438789,0,743.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:15",4767027,35051,8,12.67,21.56,55.96,3.438789,0,744.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:20",4767028,35051,8,12.67,21.56,55.96,3.438789,0,741.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:25",4767029,35051,8,12.67,21.56,55.96,3.438789,0,741.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:30",4767030,35051,8,12.66,21.56,55.96,3.438789,0,738.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:35",4767031,35051,8,12.67,21.53,55.96,3.437439,0,743.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:40",4767032,35051,8,12.66,21.53,55.96,3.437439,0,745.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:45",4767033,35051,8,12.67,21.53,55.96,3.437439,0,744.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:50",4767034,35051,8,12.67,21.53,55.96,3.437439,0,745.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:05:55",4767035,35051,8,12.65,21.53,55.96,3.437439,0,748.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:00",4767036,35051,8,12.67,21.53,55.96,3.437439,0,746.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:05",4767037,35051,8,12.63,21.53,55.96,3.437439,0,742.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:10",4767038,35051,8,12.66,21.53,55.96,3.437439,0,739.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:15",4767039,35051,8,12.66,21.53,55.96,3.437439,0,741.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:20",4767040,35051,8,12.66,21.53,55.96,3.437439,0,743.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:25",4767041,35051,8,12.63,21.53,55.96,3.437439,0,744.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:30",4767042,35051,8,12.66,21.53,55.96,3.437439,0,746.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:35",4767043,35051,8,12.66,21.53,55.96,3.437439,0,745.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:40",4767044,35051,8,12.67,21.53,55.96,3.437439,0,749.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:45",4767045,35051,8,12.66,21.53,55.96,3.437439,0,747.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:50",4767046,35051,8,12.66,21.53,55.96,3.437439,0,741.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:06:55",4767047,35051,8,12.66,21.53,55.96,3.437439,0,739.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:00",4767048,35051,8,12.66,21.53,55.96,3.437439,0,741.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:05",4767049,35051,8,12.64,21.53,55.96,3.437439,0,737.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:10",4767050,35051,8,12.66,21.53,55.96,3.437439,0,744.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:15",4767051,35051,8,12.66,21.53,55.96,3.437439,0,745.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:20",4767052,35051,8,12.66,21.53,55.96,3.437439,0,746.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:25",4767053,35051,8,12.66,21.51,55.96,3.437439,0,743.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:30",4767054,35051,8,12.66,21.51,55.96,3.437439,0,739.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:35",4767055,35051,8,12.66,21.51,55.96,3.437439,0,748.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:40",4767056,35051,8,12.66,21.51,55.96,3.437439,0,745.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:45",4767057,35051,8,12.64,21.51,55.89,3.437439,0,749.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:50",4767058,35051,8,12.66,21.51,55.89,3.437439,0,749.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:07:55",4767059,35051,8,12.64,21.51,55.89,3.437439,0,745.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:00",4767060,35051,8,12.66,21.51,55.89,3.437439,0,747.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:05",4767061,35051,8,12.63,21.51,55.89,3.437439,0,744.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:10",4767062,35051,8,12.67,21.51,55.89,3.437439,0,748.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:15",4767063,35051,8,12.67,21.51,55.89,3.437439,0,753.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:20",4767064,35051,8,12.67,21.51,55.89,3.437439,0,747.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:25",4767065,35051,8,12.67,21.51,55.89,3.437439,0,750.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:30",4767066,35051,8,12.65,21.51,55.89,3.437439,0,749.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:35",4767067,35051,8,12.67,21.51,55.89,3.437439,0,753.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:40",4767068,35051,8,12.67,21.48,55.89,3.437439,0,753.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:45",4767069,35051,8,12.66,21.48,55.89,3.437439,0,754.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:50",4767070,35051,8,12.67,21.48,55.89,3.437439,0,756.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:08:55",4767071,35051,8,12.67,21.48,55.89,3.437439,0,751.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:00",4767072,35051,8,12.67,21.48,55.89,3.437439,0,747.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:05",4767073,35051,8,12.61,21.48,55.89,3.437439,0,747.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:10",4767074,35051,8,12.66,21.48,55.89,3.436764,0,747.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:15",4767075,35051,8,12.66,21.48,55.89,3.436764,0,746.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:20",4767076,35051,8,12.66,21.48,55.89,3.436764,0,748.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:25",4767077,35051,8,12.63,21.48,55.89,3.436764,0,744.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:30",4767078,35051,8,12.66,21.48,55.89,3.436764,0,748.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:35",4767079,35051,8,12.66,21.48,55.89,3.436764,0,743.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:40",4767080,35051,8,12.66,21.48,55.89,3.436764,0,744.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:45",4767081,35051,8,12.66,21.48,55.89,3.436764,0,748.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:50",4767082,35051,8,12.66,21.48,55.89,3.436764,0,748.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:09:55",4767083,35051,8,12.64,21.48,55.89,3.436764,0,746.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:00",4767084,35051,8,12.66,21.48,55.89,3.436764,0,749.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:05",4767085,35051,8,12.63,21.48,55.89,3.436764,0,743.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:10",4767086,35051,8,12.66,21.48,55.89,3.436764,0,749.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:15",4767087,35051,8,12.66,21.48,55.89,3.436764,0,746.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:20",4767088,35051,8,12.65,21.48,55.89,3.436764,0,748.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:25",4767089,35051,8,12.66,21.45,55.89,3.436764,0,748.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:30",4767090,35051,8,12.66,21.45,55.89,3.436764,0,743.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:35",4767091,35051,8,12.66,21.45,55.89,3.436764,0,746.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:40",4767092,35051,8,12.66,21.45,55.89,3.436764,0,746.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:45",4767093,35051,8,12.66,21.45,55.89,3.436764,0,743.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:50",4767094,35051,8,12.66,21.45,55.89,3.436764,0,745.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:10:55",4767095,35051,8,12.64,21.45,55.89,3.436764,0,741.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:00",4767096,35051,8,12.66,21.45,55.89,3.438789,0,748.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:05",4767097,35051,8,12.64,21.45,55.89,3.438789,0,741.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:10",4767098,35051,8,12.67,21.45,55.89,3.438789,0,741.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:15",4767099,35051,8,12.65,21.45,55.89,3.438789,0,732.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:20",4767100,35051,8,12.67,21.45,55.82,3.438789,0,739.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:25",4767101,35051,8,12.67,21.45,55.89,3.438789,0,741.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:30",4767102,35051,8,12.65,21.42,55.82,3.438789,0,737.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:35",4767103,35051,8,12.67,21.42,55.82,3.438789,0,741.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:40",4767104,35051,8,12.65,21.45,55.82,3.438789,0,737.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:45",4767105,35051,8,12.65,21.42,55.82,3.438789,0,739.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:50",4767106,35051,8,12.67,21.42,55.82,3.438789,0,741.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:11:55",4767107,35051,8,12.67,21.42,55.82,3.438789,0,743.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:00",4767108,35051,8,12.67,21.42,55.82,3.438789,0,743.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:05",4767109,35051,8,12.63,21.42,55.82,3.438789,0,739.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:10",4767110,35051,8,12.66,21.42,55.82,3.438789,0,743.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:15",4767111,35051,8,12.66,21.42,55.82,3.438789,0,741.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:20",4767112,35051,8,12.65,21.42,55.82,3.438789,0,742.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:25",4767113,35051,8,12.66,21.42,55.82,3.438789,0,741.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:30",4767114,35051,8,12.66,21.42,55.82,3.438789,0,742.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:35",4767115,35051,8,12.66,21.42,55.82,3.438789,0,741.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:40",4767116,35051,8,12.66,21.42,55.82,3.438789,0,741.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:45",4767117,35051,8,12.66,21.42,55.82,3.437439,0,741.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:50",4767118,35051,8,12.64,21.42,55.82,3.437439,0,736.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:12:55",4767119,35051,8,12.66,21.42,55.82,3.437439,0,737.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:00",4767120,35051,8,12.66,21.42,55.82,3.437439,0,739.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:05",4767121,35051,8,12.63,21.42,55.82,3.437439,0,730.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:10",4767122,35051,8,12.63,21.42,55.82,3.437439,0,734.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:15",4767123,35051,8,12.66,21.42,55.82,3.437439,0,739.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:20",4767124,35051,8,12.66,21.42,55.82,3.437439,0,739.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:25",4767125,35051,8,12.66,21.4,55.82,3.437439,0,737.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:30",4767126,35051,8,12.65,21.4,55.82,3.437439,0,737.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:35",4767127,35051,8,12.66,21.4,55.82,3.437439,0,735.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:40",4767128,35051,8,12.66,21.4,55.82,3.437439,0,737.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:45",4767129,35051,8,12.66,21.4,55.82,3.437439,0,728.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:50",4767130,35051,8,12.64,21.4,55.82,3.437439,0,727.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:13:55",4767131,35051,8,12.66,21.4,55.82,3.437439,0,735.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:00",4767132,35051,8,12.66,21.4,55.82,3.437439,0,737.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:05",4767133,35051,8,12.67,21.4,55.82,3.437439,0,734.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:10",4767134,35051,8,12.66,21.4,55.82,3.437439,0,734.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:15",4767135,35051,8,12.65,21.4,55.82,3.437439,0,725.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:20",4767136,35051,8,12.66,21.4,55.82,3.437439,0,711.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:25",4767137,35051,8,12.65,21.4,55.82,3.437439,0,711.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:30",4767138,35051,8,12.67,21.4,55.82,3.437439,0,713.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:35",4767139,35051,8,12.67,21.4,55.82,3.437439,0,713.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:40",4767140,35051,8,12.65,21.4,55.82,3.437439,0,711.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:45",4767141,35051,8,12.67,21.37,55.82,3.437439,0,715.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:50",4767142,35051,8,12.67,21.37,55.82,3.437439,0,718.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:14:55",4767143,35051,8,12.65,21.37,55.82,3.437439,0,720.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:00",4767144,35051,8,12.67,21.37,55.82,3.437439,0,720.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:05",4767145,35051,8,12.66,21.37,55.82,3.437439,0,728.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:10",4767146,35051,8,12.66,21.37,55.82,3.437439,0,726.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:15",4767147,35051,8,12.66,21.37,55.82,3.437439,0,725.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:20",4767148,35051,8,12.66,21.37,55.82,3.437439,0,722.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:25",4767149,35051,8,12.66,21.37,55.82,3.437439,0,725.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:30",4767150,35051,8,12.66,21.37,55.82,3.437439,0,727.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:35",4767151,35051,8,12.66,21.37,55.82,3.437439,0,730.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:40",4767152,35051,8,12.64,21.37,55.82,3.437439,0,727.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:45",4767153,35051,8,12.66,21.37,55.82,3.437439,0,731.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:50",4767154,35051,8,12.64,21.37,55.82,3.437439,0,726.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:15:55",4767155,35051,8,12.66,21.37,55.82,3.437439,0,720.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:00",4767156,35051,8,12.66,21.37,55.82,3.437439,0,730.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:05",4767157,35051,8,12.63,21.37,55.82,3.437439,0,724.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:10",4767158,35051,8,12.66,21.37,55.75,3.437439,0,727.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:15",4767159,35051,8,12.65,21.37,55.75,3.437439,0,727.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:20",4767160,35051,8,12.64,21.37,55.82,3.438114,0,727.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:25",4767161,35051,8,12.64,21.37,55.82,3.438114,0,722.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:30",4767162,35051,8,12.66,21.37,55.82,3.438114,0,723.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:35",4767163,35051,8,12.66,21.37,55.82,3.438114,0,718.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:40",4767164,35051,8,12.66,21.34,55.75,3.438114,0,724.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:45",4767165,35051,8,12.66,21.34,55.75,3.438114,0,727.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:50",4767166,35051,8,12.65,21.34,55.75,3.438114,0,726.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:16:55",4767167,35051,8,12.66,21.34,55.75,3.438114,0,729.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:00",4767168,35051,8,12.66,21.34,55.75,3.438114,0,728.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:05",4767169,35051,8,12.64,21.34,55.75,3.438114,0,722.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:10",4767170,35051,8,12.67,21.34,55.75,3.438114,0,729.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:15",4767171,35051,8,12.67,21.34,55.75,3.438114,0,724.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:20",4767172,35051,8,12.67,21.34,55.75,3.438114,0,730.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:25",4767173,35051,8,12.67,21.34,55.75,3.438114,0,729.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:30",4767174,35051,8,12.67,21.34,55.75,3.438114,0,732.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:35",4767175,35051,8,12.66,21.34,55.75,3.438114,0,734.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:40",4767176,35051,8,12.67,21.34,55.75,3.438114,0,735.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:45",4767177,35051,8,12.67,21.31,55.75,3.438114,0,735.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:50",4767178,35051,8,12.67,21.31,55.75,3.438114,0,734.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:17:55",4767179,35051,8,12.67,21.34,55.75,3.438114,0,728.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:00",4767180,35051,8,12.66,21.34,55.82,3.438114,0,734.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:05",4767181,35051,8,12.63,21.31,55.75,3.438114,0,728.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:10",4767182,35051,8,12.66,21.31,55.82,3.438114,0,731.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:15",4767183,35051,8,12.66,21.31,55.75,3.438114,0,732.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:20",4767184,35051,8,12.65,21.31,55.75,3.438114,0,716.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:25",4767185,35051,8,12.66,21.31,55.75,3.438114,0,722.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:30",4767186,35051,8,12.65,21.31,55.75,3.438114,0,710.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:35",4767187,35051,8,12.66,21.31,55.75,3.438114,0,717.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:40",4767188,35051,8,12.66,21.31,55.75,3.438114,0,721.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:45",4767189,35051,8,12.66,21.31,55.75,3.438114,0,720.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:50",4767190,35051,8,12.66,21.31,55.75,3.438114,0,720.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:18:55",4767191,35051,8,12.65,21.31,55.75,3.438114,0,729.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:00",4767192,35051,8,12.66,21.31,55.75,3.438114,0,722.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:05",4767193,35051,8,12.64,21.31,55.75,3.438114,0,722.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:10",4767194,35051,8,12.66,21.31,55.75,3.438114,0,722.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:15",4767195,35051,8,12.65,21.31,55.75,3.438114,0,722.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:20",4767196,35051,8,12.64,21.31,55.75,3.438114,0,723.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:25",4767197,35051,8,12.66,21.31,55.75,3.438114,0,727.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:30",4767198,35051,8,12.66,21.31,55.75,3.438114,0,732.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:35",4767199,35051,8,12.64,21.29,55.75,3.438114,0,731.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:40",4767200,35051,8,12.66,21.31,55.75,3.438114,0,730.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:45",4767201,35051,8,12.62,21.31,55.75,3.438114,0,729.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:50",4767202,35051,8,12.66,21.31,55.75,3.438114,0,729.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:19:55",4767203,35051,8,12.66,21.29,55.75,3.438114,0,729.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:00",4767204,35051,8,12.66,21.29,55.75,3.437439,0,726.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:05",4767205,35051,8,12.65,21.29,55.75,3.437439,0,716.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:10",4767206,35051,8,12.67,21.29,55.75,3.437439,0,720.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:15",4767207,35051,8,12.67,21.29,55.75,3.437439,0,722.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:20",4767208,35051,8,12.65,21.29,55.75,3.437439,0,715.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:25",4767209,35051,8,12.65,21.29,55.75,3.437439,0,715.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:30",4767210,35051,8,12.67,21.29,55.75,3.437439,0,718.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:35",4767211,35051,8,12.67,21.29,55.75,3.437439,0,718.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:40",4767212,35051,8,12.67,21.29,55.75,3.437439,0,720.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:45",4767213,35051,8,12.67,21.29,55.75,3.437439,0,720.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:50",4767214,35051,8,12.66,21.29,55.75,3.437439,0,720.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:20:55",4767215,35051,8,12.67,21.29,55.75,3.437439,0,720.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:00",4767216,35051,8,12.67,21.29,55.75,3.437439,0,720.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:05",4767217,35051,8,12.63,21.29,55.75,3.437439,0,718.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:10",4767218,35051,8,12.66,21.29,55.75,3.437439,0,722.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:15",4767219,35051,8,12.65,21.26,55.75,3.437439,0,725.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:20",4767220,35051,8,12.65,21.26,55.75,3.437439,0,724.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:25",4767221,35051,8,12.66,21.26,55.75,3.437439,0,724.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:30",4767222,35051,8,12.66,21.26,55.75,3.437439,0,728.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:35",4767223,35051,8,12.66,21.26,55.75,3.437439,0,726.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:40",4767224,35051,8,12.64,21.26,55.75,3.437439,0,720.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:45",4767225,35051,8,12.64,21.26,55.75,3.436089,0,723.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:50",4767226,35051,8,12.66,21.26,55.75,3.436089,0,724.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:21:55",4767227,35051,8,12.65,21.26,55.75,3.436089,0,725.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:00",4767228,35051,8,12.66,21.26,55.75,3.436089,0,724.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:05",4767229,35051,8,12.64,21.26,55.75,3.436089,0,721.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:10",4767230,35051,8,12.66,21.26,55.75,3.436089,0,728.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:15",4767231,35051,8,12.66,21.26,55.75,3.436089,0,727.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:20",4767232,35051,8,12.66,21.26,55.75,3.436089,0,722.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:25",4767233,35051,8,12.64,21.26,55.75,3.436089,0,718.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:30",4767234,35051,8,12.66,21.26,55.75,3.436089,0,723.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:35",4767235,35051,8,12.64,21.26,55.75,3.436089,0,720.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:40",4767236,35051,8,12.66,21.26,55.75,3.436089,0,718.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:45",4767237,35051,8,12.65,21.26,55.75,3.436089,0,716.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:50",4767238,35051,8,12.66,21.26,55.75,3.436089,0,714.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:22:55",4767239,35051,8,12.66,21.26,55.75,3.436089,0,716.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:00",4767240,35051,8,12.64,21.23,55.75,3.436089,0,714.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:05",4767241,35051,8,12.66,21.23,55.75,3.436089,0,716.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:10",4767242,35051,8,12.67,21.23,55.75,3.436089,0,714.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:15",4767243,35051,8,12.66,21.23,55.75,3.436089,0,716.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:20",4767244,35051,8,12.67,21.23,55.75,3.436089,0,718.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:25",4767245,35051,8,12.65,21.23,55.75,3.436089,0,716.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:30",4767246,35051,8,12.67,21.23,55.75,3.436089,0,714.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:35",4767247,35051,8,12.67,21.23,55.76,3.437439,0,716.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:40",4767248,35051,8,12.67,21.23,55.76,3.437439,0,716.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:45",4767249,35051,8,12.66,21.23,55.76,3.437439,0,713.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:50",4767250,35051,8,12.67,21.23,55.76,3.437439,0,716.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:23:55",4767251,35051,8,12.67,21.23,55.76,3.437439,0,714.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:00",4767252,35051,8,12.67,21.23,55.76,3.437439,0,714.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:05",4767253,35051,8,12.63,21.23,55.76,3.437439,0,709.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:10",4767254,35051,8,12.65,21.23,55.76,3.437439,0,714.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:15",4767255,35051,8,12.63,21.21,55.76,3.437439,0,713.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:20",4767256,35051,8,12.65,21.23,55.76,3.437439,0,716.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:25",4767257,35051,8,12.65,21.21,55.76,3.437439,0,712.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:30",4767258,35051,8,12.66,21.23,55.76,3.437439,0,714.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:35",4767259,35051,8,12.65,21.21,55.76,3.437439,0,711.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:40",4767260,35051,8,12.66,21.21,55.76,3.437439,0,716.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:45",4767261,35051,8,12.66,21.21,55.76,3.437439,0,716.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:50",4767262,35051,8,12.65,21.21,55.76,3.437439,0,716.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:24:55",4767263,35051,8,12.66,21.21,55.76,3.437439,0,716.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:00",4767264,35051,8,12.63,21.21,55.76,3.437439,0,711.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:05",4767265,35051,8,12.63,21.21,55.76,3.437439,0,711.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:10",4767266,35051,8,12.66,21.21,55.76,3.437439,0,718.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:15",4767267,35051,8,12.65,21.21,55.76,3.437439,0,711.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:20",4767268,35051,8,12.64,21.21,55.76,3.438114,0,711.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:25",4767269,35051,8,12.66,21.21,55.76,3.438114,0,715.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:30",4767270,35051,8,12.66,21.21,55.76,3.438114,0,718.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:35",4767271,35051,8,12.66,21.21,55.76,3.438114,0,718.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:40",4767272,35051,8,12.65,21.21,55.76,3.438114,0,718.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:45",4767273,35051,8,12.66,21.21,55.76,3.438114,0,716.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:50",4767274,35051,8,12.66,21.21,55.76,3.438114,0,715.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:25:55",4767275,35051,8,12.66,21.21,55.76,3.438114,0,711.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:00",4767276,35051,8,12.66,21.21,55.76,3.438114,0,714.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:05",4767277,35051,8,12.66,21.21,55.76,3.438114,0,712.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:10",4767278,35051,8,12.67,21.21,55.76,3.438114,0,709.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:15",4767279,35051,8,12.67,21.21,55.76,3.438114,0,714.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:20",4767280,35051,8,12.67,21.21,55.76,3.438114,0,713.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:25",4767281,35051,8,12.67,21.18,55.76,3.438114,0,714.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:30",4767282,35051,8,12.67,21.18,55.76,3.438114,0,714.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:35",4767283,35051,8,12.67,21.18,55.76,3.438114,0,713.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:40",4767284,35051,8,12.67,21.18,55.76,3.438114,0,706.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:45",4767285,35051,8,12.67,21.18,55.76,3.438114,0,714.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:50",4767286,35051,8,12.67,21.18,55.76,3.438114,0,713.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:26:55",4767287,35051,8,12.67,21.18,55.76,3.438114,0,714.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:00",4767288,35051,8,12.66,21.18,55.76,3.438114,0,713.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:05",4767289,35051,8,12.63,21.18,55.76,3.438114,0,711.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:10",4767290,35051,8,12.66,21.18,55.76,3.436089,0,716.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:15",4767291,35051,8,12.65,21.18,55.76,3.436089,0,716.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:20",4767292,35051,8,12.64,21.18,55.76,3.436089,0,714.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:25",4767293,35051,8,12.65,21.18,55.76,3.436089,0,716.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:30",4767294,35051,8,12.66,21.18,55.76,3.436089,0,716.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:35",4767295,35051,8,12.66,21.18,55.76,3.436089,0,716.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:40",4767296,35051,8,12.66,21.18,55.76,3.436089,0,714.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:45",4767297,35051,8,12.64,21.18,55.76,3.436089,0,716.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:50",4767298,35051,8,12.66,21.15,55.76,3.436089,0,718.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:27:55",4767299,35051,8,12.63,21.15,55.76,3.436089,0,715.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:00",4767300,35051,8,12.63,21.15,55.76,3.436089,0,709.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:05",4767301,35051,8,12.63,21.15,55.76,3.436089,0,709.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:10",4767302,35051,8,12.66,21.15,55.76,3.436089,0,718.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:15",4767303,35051,8,12.64,21.15,55.76,3.436089,0,720.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:20",4767304,35051,8,12.66,21.15,55.76,3.436089,0,718.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:25",4767305,35051,8,12.66,21.15,55.76,3.436089,0,718.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:30",4767306,35051,8,12.66,21.15,55.76,3.436089,0,710.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:35",4767307,35051,8,12.65,21.15,55.76,3.436089,0,716.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:40",4767308,35051,8,12.66,21.15,55.76,3.436089,0,716.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:45",4767309,35051,8,12.66,21.15,55.76,3.436089,0,716.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:50",4767310,35051,8,12.63,21.15,55.76,3.436089,0,711.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:28:55",4767311,35051,8,12.65,21.15,55.76,3.436089,0,716.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:00",4767312,35051,8,12.66,21.15,55.75,3.437439,0,720.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:05",4767313,35051,8,12.63,21.15,55.75,3.437439,0,711.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:10",4767314,35051,8,12.66,21.15,55.75,3.437439,0,712.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:15",4767315,35051,8,12.67,21.15,55.75,3.437439,0,716.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:20",4767316,35051,8,12.67,21.15,55.75,3.437439,0,718.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:25",4767317,35051,8,12.64,21.15,55.75,3.437439,0,714.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:30",4767318,35051,8,12.67,21.15,55.75,3.437439,0,718.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:35",4767319,35051,8,12.67,21.15,55.75,3.437439,0,718.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:40",4767320,35051,8,12.67,21.15,55.75,3.437439,0,716.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:45",4767321,35051,8,12.66,21.12,55.75,3.437439,0,718.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:50",4767322,35051,8,12.67,21.12,55.75,3.437439,0,718.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:29:55",4767323,35051,8,12.67,21.12,55.75,3.437439,0,716.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:00",4767324,35051,8,12.67,21.12,55.75,3.437439,0,716.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:05",4767325,35051,8,12.62,21.12,55.75,3.437439,0,709.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:10",4767326,35051,8,12.65,21.12,55.69,3.437439,0,714.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:15",4767327,35051,8,12.65,21.12,55.69,3.437439,0,714.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:20",4767328,35051,8,12.65,21.12,55.69,3.437439,0,715.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:25",4767329,35051,8,12.65,21.12,55.75,3.437439,0,714.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:30",4767330,35051,8,12.66,21.12,55.75,3.437439,0,718.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:35",4767331,35051,8,12.66,21.12,55.75,3.437439,0,712.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:40",4767332,35051,8,12.63,21.12,55.75,3.437439,0,712.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:45",4767333,35051,8,12.66,21.12,55.75,3.436764,0,718.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:50",4767334,35051,8,12.66,21.12,55.75,3.436764,0,718.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:30:55",4767335,35051,8,12.65,21.12,55.75,3.436764,0,718.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:00",4767336,35051,8,12.65,21.12,55.75,3.436764,0,718.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:05",4767337,35051,8,12.63,21.1,55.75,3.436764,0,712.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:10",4767338,35051,8,12.66,21.1,55.75,3.436764,0,716.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:15",4767339,35051,8,12.66,21.1,55.75,3.436764,0,707.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:20",4767340,35051,8,12.66,21.1,55.75,3.436764,0,711.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:25",4767341,35051,8,12.66,21.1,55.75,3.436764,0,714.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:30",4767342,35051,8,12.65,21.1,55.75,3.436764,0,718.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:35",4767343,35051,8,12.62,21.1,55.75,3.436764,0,712.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:40",4767344,35051,8,12.66,21.1,55.75,3.436764,0,715.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:45",4767345,35051,8,12.66,21.1,55.69,3.436764,0,716.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:50",4767346,35051,8,12.65,21.1,55.69,3.436764,0,711.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:31:55",4767347,35051,8,12.66,21.1,55.69,3.436764,0,709.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:00",4767348,35051,8,12.66,21.1,55.69,3.436764,0,711.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:05",4767349,35051,8,12.64,21.1,55.69,3.436764,0,709.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:10",4767350,35051,8,12.64,21.1,55.69,3.436764,0,714.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:15",4767351,35051,8,12.66,21.1,55.69,3.436764,0,716.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:20",4767352,35051,8,12.67,21.1,55.69,3.436764,0,709.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:25",4767353,35051,8,12.66,21.1,55.69,3.436764,0,710.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:30",4767354,35051,8,12.67,21.1,55.69,3.436764,0,708.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:35",4767355,35051,8,12.67,21.1,55.69,3.437439,0,716.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:40",4767356,35051,8,12.63,21.1,55.69,3.437439,0,711.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:45",4767357,35051,8,12.66,21.1,55.69,3.437439,0,716.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:50",4767358,35051,8,12.67,21.1,55.69,3.437439,0,711.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:32:55",4767359,35051,8,12.66,21.1,55.69,3.437439,0,711.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:00",4767360,35051,8,12.66,21.1,55.69,3.437439,0,710.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:05",4767361,35051,8,12.62,21.1,55.69,3.437439,0,712.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:10",4767362,35051,8,12.65,21.1,55.69,3.437439,0,715.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:15",4767363,35051,8,12.62,21.1,55.69,3.437439,0,714.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:20",4767364,35051,8,12.65,21.1,55.69,3.437439,0,714.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:25",4767365,35051,8,12.65,21.07,55.69,3.437439,0,708.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:30",4767366,35051,8,12.66,21.07,55.69,3.437439,0,708.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:35",4767367,35051,8,12.65,21.07,55.69,3.437439,0,708.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:40",4767368,35051,8,12.66,21.07,55.69,3.437439,0,709.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:45",4767369,35051,8,12.66,21.07,55.69,3.437439,0,707.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:50",4767370,35051,8,12.66,21.07,55.69,3.437439,0,706.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:33:55",4767371,35051,8,12.66,21.07,55.69,3.437439,0,704.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:00",4767372,35051,8,12.65,21.07,55.75,3.437439,0,705.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:05",4767373,35051,8,12.63,21.07,55.75,3.437439,0,702.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:10",4767374,35051,8,12.66,21.07,55.75,3.437439,0,706.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:15",4767375,35051,8,12.66,21.07,55.69,3.437439,0,703.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:20",4767376,35051,8,12.66,21.07,55.69,3.436764,0,704.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:25",4767377,35051,8,12.66,21.07,55.69,3.436764,0,704.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:30",4767378,35051,8,12.66,21.07,55.69,3.436764,0,702.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:35",4767379,35051,8,12.65,21.07,55.69,3.436764,0,706.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:40",4767380,35051,8,12.66,21.07,55.69,3.436764,0,711.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:45",4767381,35051,8,12.65,21.07,55.69,3.436764,0,711.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:50",4767382,35051,8,12.66,21.07,55.69,3.436764,0,711.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:34:55",4767383,35051,8,12.64,21.04,55.69,3.436764,0,712.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:00",4767384,35051,8,12.65,21.04,55.69,3.436764,0,711.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:05",4767385,35051,8,12.64,21.04,55.69,3.436764,0,706.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:10",4767386,35051,8,12.66,21.04,55.69,3.436764,0,711.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:15",4767387,35051,8,12.64,21.04,55.69,3.436764,0,709.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:20",4767388,35051,8,12.66,21.04,55.69,3.436764,0,710.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:25",4767389,35051,8,12.66,21.04,55.69,3.436764,0,711.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:30",4767390,35051,8,12.66,21.04,55.69,3.436764,0,706.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:35",4767391,35051,8,12.66,21.04,55.69,3.436764,0,706.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:40",4767392,35051,8,12.66,21.04,55.69,3.436764,0,701.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:45",4767393,35051,8,12.66,21.04,55.69,3.436764,0,709.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:50",4767394,35051,8,12.66,21.04,55.69,3.436764,0,709.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:35:55",4767395,35051,8,12.66,21.04,55.69,3.436764,0,711.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:00",4767396,35051,8,12.66,21.04,55.69,3.436764,0,711.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:05",4767397,35051,8,12.62,21.04,55.69,3.436764,0,705.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:10",4767398,35051,8,12.65,21.04,55.69,3.436764,0,709.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:15",4767399,35051,8,12.65,21.04,55.69,3.436764,0,704.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:20",4767400,35051,8,12.65,21.04,55.69,3.436764,0,703.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:25",4767401,35051,8,12.65,21.04,55.69,3.436764,0,707.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:30",4767402,35051,8,12.66,21.04,55.69,3.436764,0,706.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:35",4767403,35051,8,12.65,21.04,55.69,3.436764,0,703.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:40",4767404,35051,8,12.62,21.02,55.69,3.436764,0,703.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:45",4767405,35051,8,12.62,21.04,55.69,3.436764,0,702.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:50",4767406,35051,8,12.65,21.04,55.69,3.436764,0,706.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:36:55",4767407,35051,8,12.63,21.04,55.69,3.436764,0,708.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:00",4767408,35051,8,12.66,21.02,55.69,3.436764,0,707.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:05",4767409,35051,8,12.63,21.02,55.69,3.436764,0,701.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:10",4767410,35051,8,12.66,21.02,55.69,3.436764,0,706.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:15",4767411,35051,8,12.65,21.02,55.69,3.436764,0,707.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:20",4767412,35051,8,12.66,21.02,55.69,3.436764,0,706.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:25",4767413,35051,8,12.65,21.02,55.69,3.436764,0,705.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:30",4767414,35051,8,12.66,21.02,55.69,3.436764,0,707.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:35",4767415,35051,8,12.63,21.02,55.69,3.436764,0,705.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:40",4767416,35051,8,12.66,21.02,55.69,3.436764,0,706.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:45",4767417,35051,8,12.66,21.02,55.69,3.436764,0,706.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:50",4767418,35051,8,12.66,21.02,55.69,3.436764,0,718.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:37:55",4767419,35051,8,12.65,21.02,55.62,3.436764,0,711.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:00",4767420,35051,8,12.65,21.02,55.69,3.437439,0,707.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:05",4767421,35051,8,12.63,21.02,55.69,3.437439,0,702.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:10",4767422,35051,8,12.66,21.02,55.69,3.437439,0,706.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:15",4767423,35051,8,12.66,21.02,55.69,3.437439,0,707.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:20",4767424,35051,8,12.66,20.99,55.62,3.437439,0,706.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:25",4767425,35051,8,12.66,20.99,55.69,3.437439,0,704.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:30",4767426,35051,8,12.64,20.99,55.69,3.437439,0,702.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:35",4767427,35051,8,12.64,20.99,55.62,3.437439,0,702.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:40",4767428,35051,8,12.66,21.02,55.62,3.437439,0,704.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:45",4767429,35051,8,12.66,20.99,55.62,3.437439,0,706.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:50",4767430,35051,8,12.62,20.99,55.69,3.437439,0,699.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:38:55",4767431,35051,8,12.66,20.99,55.62,3.437439,0,704.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:00",4767432,35051,8,12.67,20.99,55.62,3.437439,0,703.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:05",4767433,35051,8,12.62,20.99,55.62,3.437439,0,698.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:10",4767434,35051,8,12.65,20.99,55.62,3.437439,0,702.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:15",4767435,35051,8,12.65,20.99,55.62,3.437439,0,701.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:20",4767436,35051,8,12.65,20.99,55.62,3.437439,0,699.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:25",4767437,35051,8,12.65,20.99,55.62,3.437439,0,697.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:30",4767438,35051,8,12.66,20.99,55.62,3.437439,0,695.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:35",4767439,35051,8,12.66,20.99,55.62,3.437439,0,697.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:40",4767440,35051,8,12.65,20.99,55.62,3.437439,0,699.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:45",4767441,35051,8,12.65,20.99,55.62,3.436764,0,698.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:50",4767442,35051,8,12.66,20.99,55.62,3.436764,0,699.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:39:55",4767443,35051,8,12.66,20.99,55.62,3.436764,0,699.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:00",4767444,35051,8,12.65,20.99,55.62,3.436764,0,697.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:05",4767445,35051,8,12.66,20.99,55.62,3.436764,0,697.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:10",4767446,35051,8,12.65,20.99,55.62,3.436764,0,694.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:15",4767447,35051,8,12.65,20.99,55.62,3.436764,0,694.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:20",4767448,35051,8,12.65,20.99,55.62,3.436764,0,692.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:25",4767449,35051,8,12.66,20.99,55.62,3.436764,0,692.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:30",4767450,35051,8,12.65,20.96,55.62,3.436764,0,692.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:35",4767451,35051,8,12.65,20.96,55.62,3.436764,0,691.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:40",4767452,35051,8,12.65,20.96,55.62,3.436764,0,692.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:45",4767453,35051,8,12.66,20.96,55.62,3.436764,0,694.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:50",4767454,35051,8,12.65,20.96,55.62,3.436764,0,697.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:40:55",4767455,35051,8,12.66,20.96,55.62,3.436764,0,697.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:00",4767456,35051,8,12.63,20.96,55.62,3.436764,0,693.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:05",4767457,35051,8,12.63,20.96,55.62,3.436764,0,694.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:10",4767458,35051,8,12.66,20.96,55.62,3.436764,0,697.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:15",4767459,35051,8,12.66,20.96,55.62,3.436764,0,695.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:20",4767460,35051,8,12.66,20.96,55.62,3.436764,0,697.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:25",4767461,35051,8,12.66,20.96,55.62,3.436764,0,699.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:30",4767462,35051,8,12.64,20.96,55.62,3.436764,0,693.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:35",4767463,35051,8,12.66,20.96,55.62,3.436764,0,699.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:40",4767464,35051,8,12.66,20.96,55.62,3.436764,0,699.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:45",4767465,35051,8,12.66,20.96,55.62,3.436764,0,696.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:50",4767466,35051,8,12.64,20.96,55.62,3.436764,0,697.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:41:55",4767467,35051,8,12.66,20.96,55.62,3.436764,0,701.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:00",4767468,35051,8,12.66,20.96,55.62,3.436764,0,699.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:05",4767469,35051,8,12.65,20.96,55.62,3.436764,0,700.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:10",4767470,35051,8,12.65,20.96,55.62,3.436764,0,699.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:15",4767471,35051,8,12.65,20.96,55.62,3.436764,0,702.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:20",4767472,35051,8,12.65,20.96,55.62,3.436764,0,700.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:25",4767473,35051,8,12.65,20.96,55.62,3.436764,0,699.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:30",4767474,35051,8,12.66,20.93,55.62,3.436764,0,696.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:35",4767475,35051,8,12.65,20.93,55.62,3.436764,0,697.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:40",4767476,35051,8,12.65,20.93,55.62,3.436764,0,699.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:45",4767477,35051,8,12.65,20.93,55.62,3.436764,0,699.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:50",4767478,35051,8,12.63,20.93,55.62,3.436764,0,699.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:42:55",4767479,35051,8,12.65,20.93,55.62,3.436764,0,697.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:00",4767480,35051,8,12.65,20.93,55.62,3.436764,0,698.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:05",4767481,35051,8,12.63,20.93,55.62,3.436764,0,698.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:10",4767482,35051,8,12.65,20.93,55.62,3.436764,0,699.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:15",4767483,35051,8,12.65,20.93,55.62,3.436764,0,701.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:20",4767484,35051,8,12.65,20.93,55.62,3.438114,0,701.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:25",4767485,35051,8,12.65,20.93,55.62,3.438114,0,701.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:30",4767486,35051,8,12.65,20.93,55.62,3.438114,0,701.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:35",4767487,35051,8,12.65,20.93,55.62,3.438114,0,699.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:40",4767488,35051,8,12.62,20.93,55.62,3.438114,0,698.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:45",4767489,35051,8,12.62,20.93,55.62,3.438114,0,695.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:50",4767490,35051,8,12.65,20.93,55.62,3.438114,0,697.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:43:55",4767491,35051,8,12.65,20.93,55.62,3.438114,0,702.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:00",4767492,35051,8,12.63,20.93,55.62,3.438114,0,696.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:05",4767493,35051,8,12.63,20.93,55.62,3.438114,0,697.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:10",4767494,35051,8,12.66,20.93,55.62,3.438114,0,700.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:15",4767495,35051,8,12.66,20.93,55.62,3.438114,0,699.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:20",4767496,35051,8,12.66,20.93,55.62,3.438114,0,697.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:25",4767497,35051,8,12.66,20.93,55.62,3.438114,0,697.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:30",4767498,35051,8,12.66,20.93,55.62,3.438114,0,695.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:35",4767499,35051,8,12.66,20.91,55.62,3.438114,0,697.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:40",4767500,35051,8,12.66,20.91,55.62,3.438114,0,697.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:45",4767501,35051,8,12.66,20.91,55.62,3.438114,0,697.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:50",4767502,35051,8,12.66,20.91,55.62,3.438114,0,699.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:44:55",4767503,35051,8,12.66,20.91,55.62,3.438114,0,702.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:00",4767504,35051,8,12.66,20.91,55.62,3.438114,0,704.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:05",4767505,35051,8,12.62,20.91,55.62,3.438114,0,698.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:10",4767506,35051,8,12.65,20.91,55.62,3.436764,0,699.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:15",4767507,35051,8,12.65,20.91,55.62,3.436764,0,701.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:20",4767508,35051,8,12.65,20.91,55.62,3.436764,0,702.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:25",4767509,35051,8,12.65,20.91,55.62,3.436764,0,701.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:30",4767510,35051,8,12.65,20.91,55.62,3.436764,0,701.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:35",4767511,35051,8,12.65,20.91,55.62,3.436764,0,702.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:40",4767512,35051,8,12.65,20.91,55.62,3.436764,0,701.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:45",4767513,35051,8,12.65,20.91,55.62,3.436764,0,702.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:50",4767514,35051,8,12.65,20.91,55.62,3.436764,0,699.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:45:55",4767515,35051,8,12.65,20.91,55.62,3.436764,0,701.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:00",4767516,35051,8,12.65,20.88,55.62,3.436764,0,699.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:05",4767517,35051,8,12.63,20.91,55.62,3.436764,0,693.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:10",4767518,35051,8,12.65,20.88,55.62,3.436764,0,697.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:15",4767519,35051,8,12.65,20.88,55.62,3.436764,0,696.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:20",4767520,35051,8,12.65,20.88,55.62,3.436764,0,695.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:25",4767521,35051,8,12.65,20.88,55.62,3.436764,0,697.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:30",4767522,35051,8,12.65,20.88,55.62,3.436764,0,697.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:35",4767523,35051,8,12.65,20.88,55.62,3.436764,0,697.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:40",4767524,35051,8,12.65,20.88,55.62,3.436764,0,697.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:45",4767525,35051,8,12.62,20.88,55.62,3.436764,0,692.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:50",4767526,35051,8,12.65,20.88,55.55,3.436764,0,697.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:46:55",4767527,35051,8,12.63,20.88,55.55,3.436764,0,692.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:00",4767528,35051,8,12.65,20.88,55.62,3.436764,0,694.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:05",4767529,35051,8,12.61,20.88,55.62,3.436764,0,693.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:10",4767530,35051,8,12.66,20.88,55.62,3.436764,0,697.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:15",4767531,35051,8,12.66,20.88,55.62,3.436764,0,695.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:20",4767532,35051,8,12.63,20.88,55.55,3.436764,0,691.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:25",4767533,35051,8,12.63,20.88,55.55,3.436764,0,691.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:30",4767534,35051,8,12.66,20.88,55.55,3.436764,0,695.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:35",4767535,35051,8,12.64,20.88,55.62,3.436764,0,693.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:40",4767536,35051,8,12.66,20.88,55.62,3.436764,0,692.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:45",4767537,35051,8,12.66,20.88,55.62,3.436764,0,695.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:50",4767538,35051,8,12.66,20.88,55.55,3.436764,0,695.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:47:55",4767539,35051,8,12.66,20.88,55.55,3.436764,0,697.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:00",4767540,35051,8,12.66,20.88,55.55,3.436764,0,697.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:05",4767541,35051,8,12.62,20.88,55.55,3.436764,0,695.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:10",4767542,35051,8,12.65,20.88,55.62,3.436764,0,697.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:15",4767543,35051,8,12.65,20.88,55.62,3.436764,0,697.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:20",4767544,35051,8,12.65,20.88,55.62,3.436764,0,692.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:25",4767545,35051,8,12.65,20.88,55.55,3.436764,0,697.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:30",4767546,35051,8,12.65,20.88,55.62,3.436764,0,697.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:35",4767547,35051,8,12.65,20.85,55.62,3.436764,0,697.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:40",4767548,35051,8,12.65,20.85,55.62,3.436764,0,697.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:45",4767549,35051,8,12.65,20.85,55.62,3.436764,0,693.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:50",4767550,35051,8,12.65,20.85,55.55,3.436764,0,697.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:48:55",4767551,35051,8,12.65,20.85,55.62,3.436764,0,697.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:00",4767552,35051,8,12.65,20.85,55.62,3.436764,0,695.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:05",4767553,35051,8,12.63,20.85,55.55,3.436764,0,692.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:10",4767554,35051,8,12.65,20.85,55.55,3.436764,0,697.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:15",4767555,35051,8,12.63,20.85,55.55,3.436764,0,693.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:20",4767556,35051,8,12.65,20.85,55.62,3.436764,0,699.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:25",4767557,35051,8,12.65,20.85,55.62,3.436764,0,700.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:30",4767558,35051,8,12.63,20.85,55.62,3.436764,0,699.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:35",4767559,35051,8,12.65,20.85,55.62,3.436764,0,700.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:40",4767560,35051,8,12.65,20.85,55.62,3.436764,0,697.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:45",4767561,35051,8,12.65,20.85,55.62,3.436764,0,693.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:50",4767562,35051,8,12.63,20.85,55.55,3.436764,0,691.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:49:55",4767563,35051,8,12.65,20.85,55.62,3.436764,0,697.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:00",4767564,35051,8,12.65,20.85,55.62,3.436764,0,697.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:05",4767565,35051,8,12.63,20.85,55.62,3.436764,0,690.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:10",4767566,35051,8,12.66,20.85,55.62,3.436764,0,686.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:15",4767567,35051,8,12.66,20.83,55.55,3.436764,0,693.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:20",4767568,35051,8,12.66,20.83,55.55,3.436764,0,695.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:25",4767569,35051,8,12.66,20.83,55.55,3.436764,0,695.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:30",4767570,35051,8,12.66,20.83,55.62,3.436764,0,697.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:35",4767571,35051,8,12.64,20.83,55.55,3.436764,0,695.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:40",4767572,35051,8,12.66,20.83,55.62,3.436764,0,696.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:45",4767573,35051,8,12.66,20.83,55.55,3.436764,0,697.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:50",4767574,35051,8,12.66,20.83,55.55,3.436764,0,693.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:50:55",4767575,35051,8,12.63,20.83,55.55,3.436764,0,695.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:00",4767576,35051,8,12.66,20.83,55.55,3.436764,0,699.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:05",4767577,35051,8,12.62,20.83,55.55,3.436764,0,692.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:10",4767578,35051,8,12.65,20.83,55.55,3.436764,0,699.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:15",4767579,35051,8,12.64,20.83,55.55,3.436764,0,699.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:20",4767580,35051,8,12.65,20.83,55.55,3.436764,0,700.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:25",4767581,35051,8,12.65,20.83,55.55,3.436764,0,697.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:30",4767582,35051,8,12.64,20.83,55.55,3.436764,0,694.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:35",4767583,35051,8,12.65,20.83,55.55,3.436764,0,697.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:40",4767584,35051,8,12.65,20.83,55.55,3.436764,0,695.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:45",4767585,35051,8,12.65,20.83,55.55,3.436764,0,695.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:50",4767586,35051,8,12.65,20.83,55.55,3.436764,0,690.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:51:55",4767587,35051,8,12.65,20.83,55.55,3.436764,0,695.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:00",4767588,35051,8,12.65,20.83,55.55,3.436764,0,695.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:05",4767589,35051,8,12.63,20.83,55.55,3.436764,0,692.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:10",4767590,35051,8,12.65,20.83,55.55,3.436764,0,695.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:15",4767591,35051,8,12.63,20.83,55.55,3.436764,0,695.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:20",4767592,35051,8,12.65,20.83,55.55,3.436764,0,697.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:25",4767593,35051,8,12.65,20.83,55.55,3.436764,0,700.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:30",4767594,35051,8,12.65,20.83,55.55,3.436764,0,693.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:35",4767595,35051,8,12.65,20.8,55.55,3.436764,0,697.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:40",4767596,35051,8,12.65,20.8,55.55,3.436764,0,699.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:45",4767597,35051,8,12.65,20.8,55.55,3.436764,0,700.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:50",4767598,35051,8,12.65,20.8,55.62,3.436764,0,701.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:52:55",4767599,35051,8,12.65,20.8,55.55,3.436764,0,700.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:00",4767600,35051,8,12.65,20.8,55.55,3.436764,0,697.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:05",4767601,35051,8,12.64,20.8,55.55,3.436764,0,696.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:10",4767602,35051,8,12.66,20.8,55.55,3.436764,0,702.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:15",4767603,35051,8,12.66,20.8,55.55,3.436764,0,702.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:20",4767604,35051,8,12.66,20.8,55.55,3.436764,0,699.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:25",4767605,35051,8,12.66,20.8,55.55,3.436764,0,700.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:30",4767606,35051,8,12.64,20.8,55.55,3.436764,0,697.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:35",4767607,35051,8,12.66,20.8,55.55,3.436764,0,697.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:40",4767608,35051,8,12.66,20.8,55.55,3.436764,0,697.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:45",4767609,35051,8,12.66,20.8,55.55,3.436764,0,697.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:50",4767610,35051,8,12.66,20.8,55.55,3.436764,0,695.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:53:55",4767611,35051,8,12.64,20.8,55.55,3.436764,0,697.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:00",4767612,35051,8,12.66,20.8,55.55,3.436764,0,695.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:05",4767613,35051,8,12.62,20.77,55.55,3.436764,0,691.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:10",4767614,35051,8,12.64,20.77,55.55,3.436764,0,693.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:15",4767615,35051,8,12.62,20.77,55.55,3.436764,0,690.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:20",4767616,35051,8,12.64,20.8,55.55,3.436764,0,694.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:25",4767617,35051,8,12.63,20.77,55.55,3.436764,0,693.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:30",4767618,35051,8,12.64,20.77,55.55,3.436764,0,694.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:35",4767619,35051,8,12.63,20.77,55.55,3.436764,0,692.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:40",4767620,35051,8,12.63,20.77,55.55,3.436764,0,692.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:45",4767621,35051,8,12.65,20.77,55.55,3.436764,0,694.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:50",4767622,35051,8,12.61,20.77,55.55,3.436764,0,694.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:54:55",4767623,35051,8,12.65,20.77,55.55,3.436764,0,691.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:00",4767624,35051,8,12.65,20.77,55.55,3.436764,0,697.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:05",4767625,35051,8,12.63,20.77,55.55,3.436764,0,690.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:10",4767626,35051,8,12.65,20.77,55.55,3.436764,0,694.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:15",4767627,35051,8,12.65,20.77,55.55,3.436764,0,694.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:20",4767628,35051,8,12.65,20.77,55.55,3.436764,0,691.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:25",4767629,35051,8,12.65,20.77,55.55,3.436764,0,697.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:30",4767630,35051,8,12.65,20.77,55.55,3.436764,0,694.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:35",4767631,35051,8,12.65,20.77,55.55,3.436764,0,695.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:40",4767632,35051,8,12.65,20.77,55.55,3.436764,0,694.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:45",4767633,35051,8,12.65,20.77,55.55,3.436764,0,694.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:50",4767634,35051,8,12.65,20.77,55.55,3.436764,0,694.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:55:55",4767635,35051,8,12.64,20.77,55.55,3.436764,0,692.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:00",4767636,35051,8,12.64,20.77,55.55,3.437439,0,692.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:05",4767637,35051,8,12.64,20.77,55.55,3.437439,0,687.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:10",4767638,35051,8,12.66,20.77,55.55,3.437439,0,692.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:15",4767639,35051,8,12.65,20.77,55.55,3.437439,0,691.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:20",4767640,35051,8,12.66,20.77,55.55,3.437439,0,697.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:25",4767641,35051,8,12.66,20.77,55.55,3.437439,0,697.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:30",4767642,35051,8,12.64,20.77,55.55,3.437439,0,694.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:35",4767643,35051,8,12.66,20.74,55.55,3.437439,0,694.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:40",4767644,35051,8,12.66,20.74,55.55,3.437439,0,694.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:45",4767645,35051,8,12.66,20.74,55.55,3.437439,0,694.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:50",4767646,35051,8,12.66,20.74,55.55,3.437439,0,694.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:56:55",4767647,35051,8,12.66,20.74,55.55,3.437439,0,694.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:00",4767648,35051,8,12.63,20.74,55.55,3.437439,0,692.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:05",4767649,35051,8,12.63,20.74,55.55,3.437439,0,690.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:10",4767650,35051,8,12.65,20.74,55.55,3.437439,0,694.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:15",4767651,35051,8,12.65,20.74,55.55,3.437439,0,690.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:20",4767652,35051,8,12.65,20.74,55.55,3.437439,0,694.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:25",4767653,35051,8,12.63,20.74,55.55,3.437439,0,694.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:30",4767654,35051,8,12.65,20.74,55.55,3.437439,0,697.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:35",4767655,35051,8,12.65,20.74,55.55,3.437439,0,694.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:40",4767656,35051,8,12.62,20.74,55.55,3.437439,0,694.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:45",4767657,35051,8,12.65,20.74,55.55,3.435414,0,694.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:50",4767658,35051,8,12.65,20.74,55.55,3.435414,0,694.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:57:55",4767659,35051,8,12.65,20.74,55.55,3.435414,0,695.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:00",4767660,35051,8,12.65,20.74,55.55,3.435414,0,694.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:05",4767661,35051,8,12.63,20.74,55.55,3.435414,0,692.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:10",4767662,35051,8,12.65,20.72,55.55,3.435414,0,697.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:15",4767663,35051,8,12.64,20.72,55.55,3.435414,0,692.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:20",4767664,35051,8,12.65,20.72,55.55,3.435414,0,694.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:25",4767665,35051,8,12.65,20.72,55.55,3.435414,0,694.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:30",4767666,35051,8,12.62,20.72,55.55,3.435414,0,690.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:35",4767667,35051,8,12.65,20.72,55.55,3.435414,0,694.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:40",4767668,35051,8,12.65,20.72,55.55,3.435414,0,698.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:45",4767669,35051,8,12.65,20.72,55.55,3.435414,0,688.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:50",4767670,35051,8,12.65,20.72,55.55,3.435414,0,699.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:58:55",4767671,35051,8,12.64,20.72,55.55,3.435414,0,697.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:00",4767672,35051,8,12.65,20.72,55.55,3.435414,0,692.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:05",4767673,35051,8,12.64,20.72,55.55,3.435414,0,691.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:10",4767674,35051,8,12.66,20.72,55.55,3.435414,0,693.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:15",4767675,35051,8,12.66,20.72,55.55,3.435414,0,697.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:20",4767676,35051,8,12.64,20.72,55.55,3.435414,0,691.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:25",4767677,35051,8,12.66,20.72,55.55,3.435414,0,694.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:30",4767678,35051,8,12.66,20.72,55.55,3.435414,0,693.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:35",4767679,35051,8,12.64,20.72,55.55,3.436764,0,695.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:40",4767680,35051,8,12.66,20.72,55.55,3.436764,0,691.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:45",4767681,35051,8,12.66,20.72,55.55,3.436764,0,694.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:50",4767682,35051,8,12.66,20.72,55.55,3.436764,0,690.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 04:59:55",4767683,35051,8,12.64,20.72,55.55,3.436764,0,692.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:00",4767684,35051,8,12.64,20.72,55.55,3.436764,0,690.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:05",4767685,35051,8,12.62,20.72,55.55,3.436764,0,686.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:10",4767686,35051,8,12.63,20.72,55.55,3.436764,0,688.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:15",4767687,35051,8,12.63,20.72,55.55,3.436764,0,690.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:20",4767688,35051,8,12.65,20.72,55.55,3.436764,0,690.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:25",4767689,35051,8,12.64,20.72,55.55,3.436764,0,688.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:30",4767690,35051,8,12.65,20.72,55.55,3.436764,0,690.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:35",4767691,35051,8,12.65,20.69,55.55,3.436764,0,688.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:40",4767692,35051,8,12.65,20.69,55.55,3.436764,0,688.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:45",4767693,35051,8,12.65,20.69,55.55,3.436764,0,688.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:50",4767694,35051,8,12.65,20.69,55.55,3.436764,0,688.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:00:55",4767695,35051,8,12.65,20.69,55.55,3.436764,0,688.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:00",4767696,35051,8,12.65,20.69,55.55,3.436764,0,688.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:05",4767697,35051,8,12.63,20.69,55.55,3.436764,0,683.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:10",4767698,35051,8,12.65,20.69,55.55,3.436764,0,688.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:15",4767699,35051,8,12.65,20.69,55.55,3.436764,0,688.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:20",4767700,35051,8,12.65,20.69,55.55,3.436089,0,684.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:25",4767701,35051,8,12.65,20.69,55.55,3.436089,0,692.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:30",4767702,35051,8,12.65,20.69,55.55,3.436089,0,689.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:35",4767703,35051,8,12.65,20.69,55.55,3.436089,0,692.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:40",4767704,35051,8,12.65,20.69,55.55,3.436089,0,694.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:45",4767705,35051,8,12.64,20.69,55.55,3.436089,0,689.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:50",4767706,35051,8,12.63,20.69,55.55,3.436089,0,688.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:01:55",4767707,35051,8,12.65,20.69,55.55,3.436089,0,692.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:00",4767708,35051,8,12.65,20.69,55.55,3.436089,0,691.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:05",4767709,35051,8,12.63,20.69,55.55,3.436089,0,682.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:10",4767710,35051,8,12.66,20.66,55.55,3.436089,0,688.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:15",4767711,35051,8,12.66,20.66,55.55,3.436089,0,690.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:20",4767712,35051,8,12.65,20.66,55.55,3.436089,0,690.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:25",4767713,35051,8,12.65,20.66,55.55,3.436089,0,689.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:30",4767714,35051,8,12.66,20.66,55.55,3.436089,0,690.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:35",4767715,35051,8,12.66,20.66,55.55,3.436089,0,692.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:40",4767716,35051,8,12.66,20.66,55.55,3.436089,0,692.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:45",4767717,35051,8,12.66,20.66,55.55,3.436089,0,688.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:50",4767718,35051,8,12.66,20.66,55.55,3.436089,0,692.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:02:55",4767719,35051,8,12.66,20.66,55.55,3.436089,0,693.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:00",4767720,35051,8,12.66,20.66,55.55,3.436089,0,692.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:05",4767721,35051,8,12.62,20.66,55.55,3.436089,0,684.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:10",4767722,35051,8,12.62,20.66,55.55,3.436089,0,693.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:15",4767723,35051,8,12.65,20.66,55.55,3.436089,0,690.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:20",4767724,35051,8,12.64,20.66,55.55,3.436089,0,692.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:25",4767725,35051,8,12.64,20.66,55.55,3.436089,0,693.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:30",4767726,35051,8,12.65,20.66,55.55,3.436089,0,692.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:35",4767727,35051,8,12.65,20.66,55.55,3.436089,0,686.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:40",4767728,35051,8,12.65,20.66,55.55,3.436089,0,693.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:45",4767729,35051,8,12.63,20.66,55.55,3.436089,0,685.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:50",4767730,35051,8,12.65,20.66,55.55,3.436089,0,688.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:03:55",4767731,35051,8,12.63,20.66,55.55,3.436089,0,684.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:00",4767732,35051,8,12.65,20.66,55.55,3.436089,0,688.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:05",4767733,35051,8,12.63,20.66,55.55,3.436089,0,681.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:10",4767734,35051,8,12.65,20.66,55.55,3.436089,0,688.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:15",4767735,35051,8,12.65,20.66,55.48,3.436089,0,688.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:20",4767736,35051,8,12.65,20.66,55.55,3.436089,0,688.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:25",4767737,35051,8,12.65,20.66,55.55,3.436089,0,685.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:30",4767738,35051,8,12.64,20.66,55.48,3.436089,0,684.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:35",4767739,35051,8,12.63,20.66,55.55,3.436089,0,682.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:40",4767740,35051,8,12.65,20.66,55.48,3.436089,0,685.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:45",4767741,35051,8,12.65,20.64,55.48,3.436089,0,687.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:50",4767742,35051,8,12.64,20.64,55.48,3.436089,0,686.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:04:55",4767743,35051,8,12.65,20.64,55.48,3.436089,0,688.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:00",4767744,35051,8,12.65,20.64,55.48,3.436089,0,688.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:05",4767745,35051,8,12.63,20.64,55.48,3.436089,0,684.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:10",4767746,35051,8,12.63,20.64,55.48,3.436089,0,690.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:15",4767747,35051,8,12.65,20.64,55.48,3.436089,0,688.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:20",4767748,35051,8,12.66,20.64,55.48,3.436089,0,688.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:25",4767749,35051,8,12.65,20.64,55.48,3.436089,0,686.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:30",4767750,35051,8,12.66,20.64,55.48,3.436089,0,688.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:35",4767751,35051,8,12.63,20.64,55.48,3.436089,0,684.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:40",4767752,35051,8,12.66,20.64,55.48,3.436089,0,690.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:45",4767753,35051,8,12.66,20.64,55.48,3.436089,0,690.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:50",4767754,35051,8,12.66,20.64,55.48,3.436089,0,688.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:05:55",4767755,35051,8,12.66,20.64,55.48,3.436089,0,688.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:00",4767756,35051,8,12.66,20.64,55.48,3.436089,0,690.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:05",4767757,35051,8,12.62,20.64,55.48,3.436089,0,686.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:10",4767758,35051,8,12.64,20.64,55.48,3.436089,0,690.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:15",4767759,35051,8,12.62,20.64,55.48,3.436089,0,690.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:20",4767760,35051,8,12.62,20.64,55.48,3.436089,0,689.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:25",4767761,35051,8,12.64,20.64,55.48,3.436089,0,688.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:30",4767762,35051,8,12.63,20.64,55.48,3.436089,0,683.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:35",4767763,35051,8,12.65,20.61,55.48,3.436089,0,680.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:40",4767764,35051,8,12.65,20.61,55.48,3.436089,0,681.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:45",4767765,35051,8,12.65,20.61,55.48,3.436764,0,680.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:50",4767766,35051,8,12.65,20.61,55.48,3.436764,0,680.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:06:55",4767767,35051,8,12.65,20.61,55.48,3.436764,0,684.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:00",4767768,35051,8,12.65,20.61,55.48,3.436764,0,686.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:05",4767769,35051,8,12.62,20.61,55.48,3.436764,0,669.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:10",4767770,35051,8,12.65,20.61,55.48,3.436764,0,701.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:15",4767771,35051,8,12.65,20.61,55.48,3.436764,0,697.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:20",4767772,35051,8,12.65,20.61,55.48,3.436764,0,687.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:25",4767773,35051,8,12.65,20.61,55.48,3.436764,0,692.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:30",4767774,35051,8,12.65,20.61,55.48,3.436764,0,692.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:35",4767775,35051,8,12.64,20.61,55.48,3.436764,0,692.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:40",4767776,35051,8,12.65,20.61,55.48,3.436764,0,692.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:45",4767777,35051,8,12.65,20.61,55.48,3.436764,0,692.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:50",4767778,35051,8,12.65,20.61,55.48,3.436764,0,692.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:07:55",4767779,35051,8,12.65,20.61,55.48,3.436764,0,692.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:00",4767780,35051,8,12.62,20.61,55.48,3.436764,0,692.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:05",4767781,35051,8,12.63,20.61,55.48,3.436764,0,687.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:10",4767782,35051,8,12.65,20.61,55.48,3.436764,0,692.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:15",4767783,35051,8,12.65,20.61,55.48,3.436764,0,687.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:20",4767784,35051,8,12.65,20.58,55.48,3.436764,0,692.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:25",4767785,35051,8,12.66,20.61,55.48,3.436764,0,692.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:30",4767786,35051,8,12.65,20.61,55.48,3.436764,0,692.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:35",4767787,35051,8,12.66,20.61,55.48,3.436089,0,694.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:40",4767788,35051,8,12.66,20.61,55.48,3.436089,0,693.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:45",4767789,35051,8,12.66,20.61,55.48,3.436089,0,690.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:50",4767790,35051,8,12.66,20.61,55.48,3.436089,0,694.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:08:55",4767791,35051,8,12.65,20.58,55.48,3.436089,0,694.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:00",4767792,35051,8,12.63,20.58,55.48,3.436089,0,690.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:05",4767793,35051,8,12.62,20.58,55.48,3.436089,0,686.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:10",4767794,35051,8,12.64,20.58,55.48,3.436089,0,694.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:15",4767795,35051,8,12.64,20.58,55.48,3.436089,0,694.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:20",4767796,35051,8,12.64,20.58,55.48,3.436089,0,690.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:25",4767797,35051,8,12.64,20.58,55.48,3.436089,0,692.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:30",4767798,35051,8,12.65,20.58,55.48,3.436089,0,692.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:35",4767799,35051,8,12.65,20.58,55.48,3.436089,0,695.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:40",4767800,35051,8,12.65,20.58,55.48,3.436089,0,694.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:45",4767801,35051,8,12.65,20.58,55.48,3.436089,0,694.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:50",4767802,35051,8,12.64,20.58,55.48,3.436089,0,693.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:09:55",4767803,35051,8,12.65,20.58,55.48,3.436089,0,692.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:00",4767804,35051,8,12.64,20.58,55.48,3.436089,0,696.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:05",4767805,35051,8,12.62,20.58,55.48,3.436089,0,689.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:10",4767806,35051,8,12.65,20.58,55.48,3.436089,0,694.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:15",4767807,35051,8,12.65,20.58,55.48,3.436089,0,694.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:20",4767808,35051,8,12.65,20.56,55.48,3.436089,0,694.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:25",4767809,35051,8,12.65,20.56,55.48,3.436089,0,694.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:30",4767810,35051,8,12.62,20.56,55.48,3.436089,0,692.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:35",4767811,35051,8,12.65,20.56,55.48,3.436089,0,690.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:40",4767812,35051,8,12.65,20.56,55.48,3.436089,0,692.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:45",4767813,35051,8,12.62,20.56,55.48,3.436089,0,689.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:50",4767814,35051,8,12.65,20.56,55.48,3.436089,0,692.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:10:55",4767815,35051,8,12.65,20.56,55.48,3.436089,0,692.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:00",4767816,35051,8,12.64,20.56,55.48,3.436089,0,688.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:05",4767817,35051,8,12.63,20.56,55.48,3.436089,0,686.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:10",4767818,35051,8,12.66,20.56,55.48,3.436089,0,690.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:15",4767819,35051,8,12.65,20.56,55.48,3.436089,0,686.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:20",4767820,35051,8,12.65,20.56,55.48,3.436089,0,685.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:25",4767821,35051,8,12.65,20.56,55.48,3.436089,0,684.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:30",4767822,35051,8,12.66,20.56,55.48,3.436089,0,686.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:35",4767823,35051,8,12.66,20.56,55.48,3.436089,0,684.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:40",4767824,35051,8,12.66,20.56,55.48,3.436089,0,682.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:45",4767825,35051,8,12.65,20.56,55.48,3.436089,0,683.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:50",4767826,35051,8,12.63,20.56,55.48,3.436089,0,679.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:11:55",4767827,35051,8,12.65,20.56,55.48,3.436089,0,684.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:00",4767828,35051,8,12.66,20.56,55.48,3.436089,0,684.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:05",4767829,35051,8,12.61,20.56,55.48,3.436089,0,683.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:10",4767830,35051,8,12.64,20.56,55.48,3.436089,0,681.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:15",4767831,35051,8,12.64,20.56,55.48,3.436089,0,686.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:20",4767832,35051,8,12.64,20.56,55.48,3.436089,0,682.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:25",4767833,35051,8,12.64,20.56,55.48,3.436089,0,683.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:30",4767834,35051,8,12.62,20.56,55.48,3.436089,0,679.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:35",4767835,35051,8,12.62,20.56,55.48,3.436089,0,680.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:40",4767836,35051,8,12.65,20.56,55.48,3.436089,0,686.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:45",4767837,35051,8,12.65,20.56,55.48,3.436089,0,682.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:50",4767838,35051,8,12.65,20.56,55.48,3.436089,0,679.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:12:55",4767839,35051,8,12.63,20.56,55.48,3.436089,0,684.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:00",4767840,35051,8,12.62,20.56,55.48,3.436089,0,680.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:05",4767841,35051,8,12.62,20.53,55.48,3.436089,0,681.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:10",4767842,35051,8,12.64,20.53,55.48,3.436089,0,686.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:15",4767843,35051,8,12.62,20.53,55.48,3.436089,0,685.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:20",4767844,35051,8,12.64,20.53,55.48,3.436089,0,685.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:25",4767845,35051,8,12.65,20.53,55.48,3.436089,0,686.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:30",4767846,35051,8,12.65,20.53,55.48,3.436089,0,683.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:35",4767847,35051,8,12.65,20.53,55.48,3.436089,0,685.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:40",4767848,35051,8,12.65,20.53,55.48,3.436089,0,686.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:45",4767849,35051,8,12.65,20.53,55.48,3.436089,0,688.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:50",4767850,35051,8,12.65,20.53,55.48,3.436089,0,688.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:13:55",4767851,35051,8,12.64,20.53,55.48,3.436089,0,688.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:00",4767852,35051,8,12.65,20.53,55.48,3.436764,0,684.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:05",4767853,35051,8,12.62,20.53,55.48,3.436764,0,684.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:10",4767854,35051,8,12.63,20.53,55.48,3.436764,0,687.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:15",4767855,35051,8,12.65,20.53,55.48,3.436764,0,687.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:20",4767856,35051,8,12.63,20.53,55.48,3.436764,0,684.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:25",4767857,35051,8,12.62,20.53,55.48,3.436764,0,688.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:30",4767858,35051,8,12.63,20.53,55.48,3.436764,0,687.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:35",4767859,35051,8,12.65,20.53,55.48,3.436764,0,688.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:40",4767860,35051,8,12.66,20.53,55.48,3.436764,0,684.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:45",4767861,35051,8,12.63,20.5,55.48,3.436764,0,684.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:50",4767862,35051,8,12.66,20.53,55.48,3.436764,0,688.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:14:55",4767863,35051,8,12.65,20.5,55.48,3.436764,0,690.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:00",4767864,35051,8,12.65,20.5,55.48,3.436764,0,685.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:05",4767865,35051,8,12.61,20.5,55.48,3.436764,0,685.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:10",4767866,35051,8,12.64,20.5,55.48,3.436764,0,692.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:15",4767867,35051,8,12.64,20.5,55.48,3.436764,0,692.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:20",4767868,35051,8,12.64,20.5,55.48,3.436764,0,692.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:25",4767869,35051,8,12.64,20.5,55.48,3.436764,0,692.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:30",4767870,35051,8,12.64,20.5,55.48,3.436764,0,689.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:35",4767871,35051,8,12.64,20.5,55.48,3.436764,0,693.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:40",4767872,35051,8,12.65,20.5,55.48,3.436764,0,687.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:45",4767873,35051,8,12.65,20.5,55.48,3.436089,0,688.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:50",4767874,35051,8,12.65,20.5,55.48,3.436089,0,690.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:15:55",4767875,35051,8,12.65,20.5,55.48,3.436089,0,690.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:00",4767876,35051,8,12.65,20.5,55.48,3.436089,0,687.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:05",4767877,35051,8,12.61,20.5,55.48,3.436089,0,682.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:10",4767878,35051,8,12.65,20.5,55.48,3.436089,0,690.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:15",4767879,35051,8,12.62,20.5,55.48,3.436089,0,688.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:20",4767880,35051,8,12.62,20.5,55.48,3.436089,0,691.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:25",4767881,35051,8,12.65,20.5,55.48,3.436089,0,695.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:30",4767882,35051,8,12.65,20.5,55.48,3.436089,0,689.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:35",4767883,35051,8,12.65,20.5,55.48,3.436089,0,692.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:40",4767884,35051,8,12.65,20.5,55.48,3.436089,0,695.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:45",4767885,35051,8,12.64,20.5,55.48,3.436089,0,692.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:50",4767886,35051,8,12.65,20.5,55.48,3.436089,0,692.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:16:55",4767887,35051,8,12.62,20.5,55.48,3.436089,0,689.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:00",4767888,35051,8,12.65,20.5,55.48,3.436089,0,695.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:05",4767889,35051,8,12.63,20.48,55.48,3.436089,0,690.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:10",4767890,35051,8,12.65,20.5,55.48,3.436089,0,694.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:15",4767891,35051,8,12.64,20.48,55.48,3.436089,0,692.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:20",4767892,35051,8,12.65,20.48,55.48,3.436089,0,695.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:25",4767893,35051,8,12.65,20.48,55.48,3.436089,0,690.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:30",4767894,35051,8,12.65,20.48,55.48,3.436089,0,691.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:35",4767895,35051,8,12.65,20.48,55.48,3.434739,0,692.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:40",4767896,35051,8,12.65,20.48,55.48,3.434739,0,692.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:45",4767897,35051,8,12.65,20.48,55.48,3.434739,0,689.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:50",4767898,35051,8,12.65,20.48,55.48,3.434739,0,691.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:17:55",4767899,35051,8,12.65,20.48,55.48,3.434739,0,684.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:00",4767900,35051,8,12.66,20.48,55.48,3.434739,0,692.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:05",4767901,35051,8,12.61,20.48,55.48,3.434739,0,688.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:10",4767902,35051,8,12.64,20.48,55.48,3.434739,0,692.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:15",4767903,35051,8,12.64,20.48,55.48,3.434739,0,694.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:20",4767904,35051,8,12.63,20.48,55.48,3.434739,0,692.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:25",4767905,35051,8,12.63,20.48,55.48,3.434739,0,692.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:30",4767906,35051,8,12.65,20.48,55.48,3.434739,0,692.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:35",4767907,35051,8,12.64,20.48,55.48,3.434739,0,692.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:40",4767908,35051,8,12.64,20.48,55.48,3.434739,0,692.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:45",4767909,35051,8,12.64,20.45,55.48,3.434739,0,694.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:50",4767910,35051,8,12.65,20.45,55.48,3.434739,0,695.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:18:55",4767911,35051,8,12.64,20.48,55.48,3.434739,0,690.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:00",4767912,35051,8,12.64,20.48,55.41,3.434739,0,692.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:05",4767913,35051,8,12.61,20.45,55.48,3.434739,0,691.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:10",4767914,35051,8,12.65,20.45,55.48,3.434739,0,694.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:15",4767915,35051,8,12.65,20.45,55.41,3.434739,0,694.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:20",4767916,35051,8,12.65,20.45,55.41,3.436089,0,697.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:25",4767917,35051,8,12.65,20.45,55.41,3.436089,0,695.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:30",4767918,35051,8,12.65,20.45,55.48,3.436089,0,697.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:35",4767919,35051,8,12.64,20.45,55.41,3.436089,0,697.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:40",4767920,35051,8,12.64,20.45,55.41,3.436089,0,700.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:45",4767921,35051,8,12.65,20.45,55.48,3.436089,0,697.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:50",4767922,35051,8,12.65,20.45,55.48,3.436089,0,697.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:19:55",4767923,35051,8,12.65,20.45,55.48,3.436089,0,697.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:00",4767924,35051,8,12.65,20.45,55.48,3.436089,0,695.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:05",4767925,35051,8,12.62,20.45,55.41,3.436089,0,692.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:10",4767926,35051,8,12.65,20.45,55.41,3.436089,0,692.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:15",4767927,35051,8,12.65,20.45,55.41,3.436089,0,695.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:20",4767928,35051,8,12.65,20.45,55.41,3.436089,0,694.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:25",4767929,35051,8,12.65,20.45,55.41,3.436089,0,697.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:30",4767930,35051,8,12.65,20.45,55.41,3.436089,0,697.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:35",4767931,35051,8,12.65,20.45,55.41,3.436089,0,697.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:40",4767932,35051,8,12.65,20.45,55.41,3.436089,0,695.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:45",4767933,35051,8,12.65,20.45,55.41,3.436089,0,697.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:50",4767934,35051,8,12.65,20.45,55.41,3.436089,0,697.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:20:55",4767935,35051,8,12.65,20.45,55.41,3.436089,0,697.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:00",4767936,35051,8,12.65,20.42,55.41,3.436089,0,697.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:05",4767937,35051,8,12.61,20.45,55.41,3.436089,0,692.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:10",4767938,35051,8,12.64,20.45,55.41,3.435414,0,697.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:15",4767939,35051,8,12.63,20.45,55.41,3.435414,0,711.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:20",4767940,35051,8,12.63,20.45,55.41,3.435414,0,703.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:25",4767941,35051,8,12.63,20.45,55.41,3.435414,0,692.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:30",4767942,35051,8,12.64,20.42,55.41,3.435414,0,699.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:35",4767943,35051,8,12.63,20.42,55.41,3.435414,0,694.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:40",4767944,35051,8,12.64,20.42,55.41,3.435414,0,697.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:45",4767945,35051,8,12.64,20.42,55.41,3.435414,0,699.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:50",4767946,35051,8,12.64,20.42,55.41,3.435414,0,697.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:21:55",4767947,35051,8,12.64,20.42,55.41,3.435414,0,697.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:00",4767948,35051,8,12.64,20.42,55.41,3.435414,0,694.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:05",4767949,35051,8,12.61,20.42,55.41,3.435414,0,690.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:10",4767950,35051,8,12.64,20.42,55.41,3.435414,0,694.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:15",4767951,35051,8,12.64,20.42,55.41,3.435414,0,694.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:20",4767952,35051,8,12.64,20.42,55.48,3.435414,0,694.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:25",4767953,35051,8,12.64,20.42,55.48,3.435414,0,697.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:30",4767954,35051,8,12.61,20.42,55.41,3.435414,0,693.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:35",4767955,35051,8,12.64,20.42,55.48,3.435414,0,697.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:40",4767956,35051,8,12.65,20.42,55.41,3.435414,0,697.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:45",4767957,35051,8,12.61,20.42,55.41,3.435414,0,694.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:50",4767958,35051,8,12.64,20.42,55.41,3.435414,0,697.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:22:55",4767959,35051,8,12.65,20.42,55.41,3.435414,0,699.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:00",4767960,35051,8,12.64,20.42,55.41,3.436089,0,697.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:05",4767961,35051,8,12.62,20.42,55.41,3.436089,0,695.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:10",4767962,35051,8,12.65,20.37,55.41,3.436089,0,699.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:15",4767963,35051,8,12.65,20.42,55.41,3.436089,0,699.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:20",4767964,35051,8,12.62,20.37,55.41,3.436089,0,696.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:25",4767965,35051,8,12.63,20.37,55.41,3.436089,0,699.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:30",4767966,35051,8,12.65,20.37,55.41,3.436089,0,699.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:35",4767967,35051,8,12.62,20.37,55.41,3.436089,0,696.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:40",4767968,35051,8,12.65,20.37,55.41,3.436089,0,697.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:45",4767969,35051,8,12.65,20.37,55.41,3.436089,0,699.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:50",4767970,35051,8,12.65,20.37,55.41,3.436089,0,700.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:23:55",4767971,35051,8,12.65,20.37,55.41,3.436089,0,700.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:00",4767972,35051,8,12.65,20.37,55.41,3.436089,0,697.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:05",4767973,35051,8,12.61,20.37,55.41,3.436089,0,694.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:10",4767974,35051,8,12.64,20.37,55.41,3.436089,0,699.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:15",4767975,35051,8,12.63,20.37,55.41,3.436089,0,699.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:20",4767976,35051,8,12.63,20.37,55.41,3.436089,0,697.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:25",4767977,35051,8,12.64,20.37,55.41,3.436089,0,697.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:30",4767978,35051,8,12.61,20.37,55.41,3.436089,0,695.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:35",4767979,35051,8,12.64,20.37,55.41,3.436089,0,699.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:40",4767980,35051,8,12.64,20.37,55.41,3.436089,0,699.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:45",4767981,35051,8,12.61,20.4,55.48,3.436089,0,695.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:50",4767982,35051,8,12.64,20.4,55.42,3.436089,0,697.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:24:55",4767983,35051,8,12.64,20.4,55.42,3.436089,0,697.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:00",4767984,35051,8,12.65,20.4,55.42,3.436089,0,697.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:05",4767985,35051,8,12.64,20.4,55.42,3.436089,0,698.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:10",4767986,35051,8,12.65,20.4,55.42,3.436089,0,697.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:15",4767987,35051,8,12.6,20.4,55.42,3.436089,0,692.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:20",4767988,35051,8,12.61,20.4,55.42,3.436089,0,691.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:25",4767989,35051,8,12.64,20.4,55.42,3.436089,0,693.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:30",4767990,35051,8,12.63,20.4,55.42,3.436089,0,695.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:35",4767991,35051,8,12.64,20.37,55.42,3.436089,0,697.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:40",4767992,35051,8,12.63,20.37,55.42,3.436089,0,694.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:45",4767993,35051,8,12.64,20.37,55.42,3.436089,0,697.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:50",4767994,35051,8,12.65,20.37,55.42,3.436089,0,695.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:25:55",4767995,35051,8,12.64,20.37,55.42,3.436089,0,694.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:00",4767996,35051,8,12.63,20.37,55.42,3.436089,0,694.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:05",4767997,35051,8,12.62,20.37,55.42,3.436089,0,692.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:10",4767998,35051,8,12.65,20.37,55.42,3.436089,0,696.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:15",4767999,35051,8,12.65,20.37,55.42,3.436089,0,694.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:20",4768000,35051,8,12.65,20.37,55.42,3.436089,0,690.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:25",4768001,35051,8,12.65,20.37,55.42,3.436089,0,697.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:30",4768002,35051,8,12.65,20.37,55.42,3.436089,0,697.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:35",4768003,35051,8,12.65,20.37,55.42,3.436089,0,695.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:40",4768004,35051,8,12.62,20.37,55.42,3.436089,0,695.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:45",4768005,35051,8,12.65,20.37,55.42,3.436089,0,695.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:50",4768006,35051,8,12.65,20.37,55.42,3.436089,0,695.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:26:55",4768007,35051,8,12.65,20.37,55.42,3.436089,0,695.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:00",4768008,35051,8,12.65,20.37,55.42,3.436089,0,697.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:05",4768009,35051,8,12.61,20.34,55.42,3.436089,0,692.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:10",4768010,35051,8,12.63,20.37,55.42,3.436089,0,697.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:15",4768011,35051,8,12.63,20.34,55.42,3.436089,0,697.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:20",4768012,35051,8,12.63,20.34,55.42,3.436089,0,693.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:25",4768013,35051,8,12.63,20.34,55.42,3.436089,0,692.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:30",4768014,35051,8,12.64,20.34,55.42,3.436089,0,692.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:35",4768015,35051,8,12.64,20.34,55.42,3.436089,0,689.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:40",4768016,35051,8,12.64,20.34,55.42,3.436089,0,692.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:45",4768017,35051,8,12.61,20.34,55.42,3.436089,0,694.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:50",4768018,35051,8,12.61,20.34,55.42,3.436089,0,694.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:27:55",4768019,35051,8,12.63,20.34,55.42,3.436089,0,697.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:00",4768020,35051,8,12.64,20.34,55.42,3.436089,0,696.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:05",4768021,35051,8,12.62,20.34,55.42,3.436089,0,691.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:10",4768022,35051,8,12.64,20.34,55.42,3.436089,0,700.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:15",4768023,35051,8,12.64,20.34,55.42,3.436089,0,699.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:20",4768024,35051,8,12.64,20.34,55.42,3.435414,0,699.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:25",4768025,35051,8,12.62,20.34,55.42,3.435414,0,700.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:30",4768026,35051,8,12.64,20.34,55.42,3.435414,0,699.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:35",4768027,35051,8,12.64,20.34,55.42,3.435414,0,699.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:40",4768028,35051,8,12.64,20.34,55.42,3.435414,0,700.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:45",4768029,35051,8,12.64,20.34,55.42,3.435414,0,696.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:50",4768030,35051,8,12.64,20.34,55.42,3.435414,0,697.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:28:55",4768031,35051,8,12.64,20.34,55.42,3.435414,0,697.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:00",4768032,35051,8,12.62,20.34,55.42,3.435414,0,693.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:05",4768033,35051,8,12.63,20.34,55.42,3.435414,0,695.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:10",4768034,35051,8,12.65,20.34,55.42,3.435414,0,700.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:15",4768035,35051,8,12.65,20.34,55.42,3.435414,0,698.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:20",4768036,35051,8,12.65,20.34,55.42,3.435414,0,702.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:25",4768037,35051,8,12.65,20.34,55.42,3.435414,0,700.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:30",4768038,35051,8,12.65,20.34,55.42,3.435414,0,701.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:35",4768039,35051,8,12.64,20.29,55.42,3.435414,0,702.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:40",4768040,35051,8,12.63,20.34,55.42,3.435414,0,697.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:45",4768041,35051,8,12.65,20.34,55.42,3.435414,0,701.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:50",4768042,35051,8,12.63,20.34,55.42,3.435414,0,695.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:29:55",4768043,35051,8,12.65,20.29,55.42,3.435414,0,701.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:00",4768044,35051,8,12.63,20.29,55.42,3.435414,0,695.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:05",4768045,35051,8,12.61,20.29,55.42,3.435414,0,695.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:10",4768046,35051,8,12.64,20.29,55.41,3.435414,0,699.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:15",4768047,35051,8,12.63,20.29,55.41,3.435414,0,700.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:20",4768048,35051,8,12.63,20.29,55.41,3.435414,0,693.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:25",4768049,35051,8,12.61,20.29,55.41,3.435414,0,695.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:30",4768050,35051,8,12.62,20.29,55.41,3.435414,0,698.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:35",4768051,35051,8,12.64,20.29,55.41,3.435414,0,699.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:40",4768052,35051,8,12.64,20.29,55.41,3.435414,0,699.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:45",4768053,35051,8,12.64,20.29,55.41,3.435414,0,703.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:50",4768054,35051,8,12.63,20.29,55.41,3.435414,0,701.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:30:55",4768055,35051,8,12.64,20.29,55.41,3.435414,0,701.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:00",4768056,35051,8,12.64,20.29,55.41,3.435414,0,701.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:05",4768057,35051,8,12.62,20.29,55.41,3.435414,0,695.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:10",4768058,35051,8,12.64,20.29,55.41,3.435414,0,699.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:15",4768059,35051,8,12.64,20.29,55.41,3.435414,0,697.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:20",4768060,35051,8,12.63,20.29,55.41,3.435414,0,695.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:25",4768061,35051,8,12.64,20.29,55.41,3.435414,0,701.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:30",4768062,35051,8,12.64,20.29,55.41,3.435414,0,700.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:35",4768063,35051,8,12.63,20.29,55.41,3.435414,0,701.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:40",4768064,35051,8,12.64,20.29,55.41,3.435414,0,699.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:45",4768065,35051,8,12.63,20.26,55.41,3.435414,0,699.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:50",4768066,35051,8,12.64,20.26,55.41,3.435414,0,699.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:31:55",4768067,35051,8,12.64,20.26,55.41,3.435414,0,697.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:00",4768068,35051,8,12.64,20.26,55.41,3.435414,0,702.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:05",4768069,35051,8,12.61,20.26,55.41,3.435414,0,698.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:10",4768070,35051,8,12.62,20.26,55.41,3.435414,0,700.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:15",4768071,35051,8,12.65,20.26,55.41,3.435414,0,700.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:20",4768072,35051,8,12.65,20.26,55.41,3.435414,0,699.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:25",4768073,35051,8,12.65,20.26,55.41,3.435414,0,700.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:30",4768074,35051,8,12.65,20.26,55.41,3.435414,0,704.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:35",4768075,35051,8,12.65,20.26,55.41,3.435414,0,701.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:40",4768076,35051,8,12.65,20.26,55.41,3.435414,0,697.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:45",4768077,35051,8,12.65,20.26,55.41,3.435414,0,700.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:50",4768078,35051,8,12.65,20.26,55.41,3.435414,0,701.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:32:55",4768079,35051,8,12.65,20.26,55.41,3.435414,0,703.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:00",4768080,35051,8,12.62,20.26,55.41,3.435414,0,698.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:05",4768081,35051,8,12.61,20.26,55.41,3.435414,0,697.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:10",4768082,35051,8,12.63,20.26,55.41,3.435414,0,698.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:15",4768083,35051,8,12.63,20.26,55.41,3.435414,0,688.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:20",4768084,35051,8,12.61,20.26,55.41,3.435414,0,686.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:25",4768085,35051,8,12.63,20.26,55.41,3.435414,0,690.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:30",4768086,35051,8,12.62,20.26,55.41,3.435414,0,682.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:35",4768087,35051,8,12.64,20.26,55.41,3.435414,0,684.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:40",4768088,35051,8,12.64,20.26,55.41,3.435414,0,690.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:45",4768089,35051,8,12.64,20.29,55.42,3.434739,0,692.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:50",4768090,35051,8,12.64,20.24,55.42,3.434739,0,696.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:33:55",4768091,35051,8,12.64,20.29,55.42,3.434739,0,697.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:00",4768092,35051,8,12.62,20.29,55.42,3.434739,0,691.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:05",4768093,35051,8,12.64,20.24,55.42,3.434739,0,695.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:10",4768094,35051,8,12.64,20.24,55.42,3.434739,0,697.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:15",4768095,35051,8,12.64,20.24,55.42,3.434739,0,695.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:20",4768096,35051,8,12.64,20.24,55.42,3.434739,0,699.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:25",4768097,35051,8,12.63,20.24,55.42,3.434739,0,702.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:30",4768098,35051,8,12.64,20.24,55.42,3.434739,0,701.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:35",4768099,35051,8,12.64,20.24,55.42,3.434739,0,702.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:40",4768100,35051,8,12.64,20.24,55.42,3.434739,0,701.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:45",4768101,35051,8,12.62,20.24,55.42,3.434739,0,698.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:50",4768102,35051,8,12.64,20.24,55.42,3.434739,0,701.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:34:55",4768103,35051,8,12.61,20.24,55.42,3.434739,0,698.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:00",4768104,35051,8,12.64,20.24,55.42,3.434739,0,699.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:05",4768105,35051,8,12.61,20.24,55.42,3.434739,0,695.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:10",4768106,35051,8,12.62,20.24,55.42,3.434739,0,698.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:15",4768107,35051,8,12.65,20.24,55.42,3.434739,0,707.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:20",4768108,35051,8,12.65,20.24,55.42,3.434739,0,701.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:25",4768109,35051,8,12.65,20.24,55.42,3.434739,0,695.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:30",4768110,35051,8,12.65,20.24,55.42,3.434739,0,697.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:35",4768111,35051,8,12.65,20.26,55.42,3.434739,0,703.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:40",4768112,35051,8,12.65,20.24,55.42,3.434739,0,697.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:45",4768113,35051,8,12.65,20.24,55.42,3.434739,0,699.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:50",4768114,35051,8,12.63,20.24,55.42,3.434739,0,699.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:35:55",4768115,35051,8,12.65,20.24,55.42,3.434739,0,697.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:00",4768116,35051,8,12.62,20.24,55.42,3.434739,0,693.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:05",4768117,35051,8,12.62,20.24,55.42,3.434739,0,690.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:10",4768118,35051,8,12.64,20.24,55.42,3.434739,0,697.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:15",4768119,35051,8,12.64,20.24,55.42,3.434739,0,697.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:20",4768120,35051,8,12.64,20.24,55.42,3.434739,0,700.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:25",4768121,35051,8,12.64,20.24,55.42,3.434739,0,699.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:30",4768122,35051,8,12.64,20.24,55.42,3.434739,0,694.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:35",4768123,35051,8,12.64,20.24,55.42,3.434739,0,695.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:40",4768124,35051,8,12.62,20.24,55.42,3.434739,0,695.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:45",4768125,35051,8,12.64,20.24,55.42,3.434739,0,692.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:50",4768126,35051,8,12.64,20.24,55.42,3.434739,0,695.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:36:55",4768127,35051,8,12.62,20.24,55.42,3.434739,0,697.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:00",4768128,35051,8,12.64,20.24,55.42,3.434739,0,692.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:05",4768129,35051,8,12.62,20.24,55.42,3.434739,0,692.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:10",4768130,35051,8,12.64,20.24,55.42,3.434739,0,690.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:15",4768131,35051,8,12.62,20.24,55.42,3.434739,0,691.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:20",4768132,35051,8,12.64,20.24,55.42,3.434739,0,694.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:25",4768133,35051,8,12.62,20.24,55.42,3.434739,0,688.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:30",4768134,35051,8,12.64,20.24,55.42,3.434739,0,695.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:35",4768135,35051,8,12.62,20.24,55.42,3.434739,0,689.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:40",4768136,35051,8,12.61,20.24,55.42,3.434739,0,688.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:45",4768137,35051,8,12.64,20.24,55.42,3.434739,0,695.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:50",4768138,35051,8,12.64,20.24,55.42,3.434739,0,695.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:37:55",4768139,35051,8,12.64,20.24,55.42,3.434739,0,691.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:00",4768140,35051,8,12.63,20.24,55.42,3.434739,0,695.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:05",4768141,35051,8,12.63,20.24,55.42,3.434739,0,689.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:10",4768142,35051,8,12.65,20.24,55.42,3.434739,0,695.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:15",4768143,35051,8,12.65,20.21,55.42,3.434739,0,697.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:20",4768144,35051,8,12.65,20.21,55.42,3.434739,0,697.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:25",4768145,35051,8,12.65,20.21,55.42,3.434739,0,700.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:30",4768146,35051,8,12.65,20.21,55.42,3.434739,0,699.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:35",4768147,35051,8,12.65,20.21,55.42,3.434739,0,697.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:40",4768148,35051,8,12.63,20.21,55.42,3.434739,0,692.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:45",4768149,35051,8,12.63,20.21,55.42,3.434739,0,695.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:50",4768150,35051,8,12.64,20.21,55.42,3.434739,0,695.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:38:55",4768151,35051,8,12.65,20.21,55.42,3.434739,0,699.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:00",4768152,35051,8,12.64,20.21,55.42,3.434739,0,694.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:05",4768153,35051,8,12.61,20.21,55.42,3.434739,0,691.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:10",4768154,35051,8,12.61,20.21,55.42,3.435414,0,695.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:15",4768155,35051,8,12.63,20.21,55.42,3.435414,0,698.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:20",4768156,35051,8,12.63,20.21,55.42,3.435414,0,697.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:25",4768157,35051,8,12.61,20.21,55.49,3.435414,0,695.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:30",4768158,35051,8,12.64,20.21,55.42,3.435414,0,697.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:35",4768159,35051,8,12.64,20.21,55.42,3.435414,0,697.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:40",4768160,35051,8,12.64,20.21,55.42,3.435414,0,697.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:45",4768161,35051,8,12.64,20.21,55.42,3.435414,0,697.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:50",4768162,35051,8,12.64,20.21,55.42,3.435414,0,697.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:39:55",4768163,35051,8,12.64,20.21,55.42,3.435414,0,699.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:00",4768164,35051,8,12.64,20.21,55.42,3.435414,0,697.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:05",4768165,35051,8,12.62,20.18,55.49,3.435414,0,692.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:10",4768166,35051,8,12.64,20.18,55.42,3.435414,0,697.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:15",4768167,35051,8,12.64,20.18,55.42,3.435414,0,692.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:20",4768168,35051,8,12.64,20.18,55.42,3.435414,0,692.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:25",4768169,35051,8,12.64,20.18,55.42,3.435414,0,693.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:30",4768170,35051,8,12.64,20.18,55.49,3.435414,0,692.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:35",4768171,35051,8,12.64,20.18,55.42,3.435414,0,695.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:40",4768172,35051,8,12.64,20.18,55.49,3.435414,0,695.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:45",4768173,35051,8,12.64,20.18,55.49,3.435414,0,691.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:50",4768174,35051,8,12.64,20.18,55.42,3.435414,0,695.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:40:55",4768175,35051,8,12.64,20.18,55.42,3.435414,0,694.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:00",4768176,35051,8,12.64,20.18,55.42,3.434739,0,695.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:05",4768177,35051,8,12.62,20.18,55.42,3.434739,0,690.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:10",4768178,35051,8,12.62,20.18,55.42,3.434739,0,690.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:15",4768179,35051,8,12.65,20.18,55.49,3.434739,0,697.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:20",4768180,35051,8,12.65,20.18,55.49,3.434739,0,697.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:25",4768181,35051,8,12.64,20.18,55.42,3.434739,0,696.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:30",4768182,35051,8,12.65,20.18,55.42,3.434739,0,697.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:35",4768183,35051,8,12.64,20.18,55.42,3.434739,0,697.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:40",4768184,35051,8,12.65,20.18,55.42,3.434739,0,697.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:45",4768185,35051,8,12.65,20.18,55.49,3.434739,0,697.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:50",4768186,35051,8,12.62,20.18,55.49,3.434739,0,697.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:41:55",4768187,35051,8,12.65,20.18,55.49,3.434739,0,695.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:00",4768188,35051,8,12.63,20.18,55.49,3.434739,0,690.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:05",4768189,35051,8,12.61,20.18,55.42,3.434739,0,689.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:10",4768190,35051,8,12.64,20.18,55.42,3.434739,0,697.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:15",4768191,35051,8,12.63,20.18,55.42,3.434739,0,697.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:20",4768192,35051,8,12.64,20.18,55.42,3.434739,0,697.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:25",4768193,35051,8,12.64,20.18,55.42,3.434739,0,693.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:30",4768194,35051,8,12.64,20.18,55.42,3.434739,0,697.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:35",4768195,35051,8,12.64,20.18,55.42,3.434739,0,697.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:40",4768196,35051,8,12.64,20.15,55.42,3.434739,0,697.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:45",4768197,35051,8,12.64,20.15,55.42,3.434739,0,697.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:50",4768198,35051,8,12.62,20.15,55.42,3.434739,0,699.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:42:55",4768199,35051,8,12.64,20.15,55.42,3.434739,0,697.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:00",4768200,35051,8,12.64,20.15,55.42,3.434739,0,700.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:05",4768201,35051,8,12.62,20.15,55.42,3.434739,0,691.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:10",4768202,35051,8,12.64,20.15,55.42,3.434739,0,697.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:15",4768203,35051,8,12.64,20.15,55.49,3.434739,0,699.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:20",4768204,35051,8,12.64,20.15,55.42,3.434739,0,695.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:25",4768205,35051,8,12.64,20.15,55.42,3.434739,0,697.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:30",4768206,35051,8,12.64,20.15,55.42,3.434739,0,697.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:35",4768207,35051,8,12.62,20.15,55.42,3.434739,0,697.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:40",4768208,35051,8,12.62,20.15,55.42,3.434739,0,693.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:45",4768209,35051,8,12.64,20.15,55.42,3.434739,0,697.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:50",4768210,35051,8,12.64,20.15,55.42,3.434739,0,697.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:43:55",4768211,35051,8,12.62,20.15,55.42,3.434739,0,694.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:00",4768212,35051,8,12.64,20.15,55.42,3.434739,0,695.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:05",4768213,35051,8,12.62,20.15,55.42,3.434739,0,691.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:10",4768214,35051,8,12.65,20.15,55.42,3.434739,0,695.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:15",4768215,35051,8,12.62,20.13,55.42,3.434739,0,695.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:20",4768216,35051,8,12.65,20.15,55.49,3.434739,0,697.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:25",4768217,35051,8,12.65,20.13,55.42,3.434739,0,697.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:30",4768218,35051,8,12.63,20.13,55.42,3.434739,0,695.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:35",4768219,35051,8,12.65,20.13,55.42,3.434064,0,699.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:40",4768220,35051,8,12.65,20.13,55.42,3.434064,0,695.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:45",4768221,35051,8,12.65,20.13,55.42,3.434064,0,702.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:50",4768222,35051,8,12.65,20.13,55.42,3.434064,0,701.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:44:55",4768223,35051,8,12.63,20.13,55.42,3.434064,0,697.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:00",4768224,35051,8,12.64,20.13,55.42,3.434064,0,699.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:05",4768225,35051,8,12.61,20.13,55.42,3.434064,0,697.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:10",4768226,35051,8,12.63,20.13,55.42,3.434064,0,705.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:15",4768227,35051,8,12.63,20.13,55.42,3.434064,0,700.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:20",4768228,35051,8,12.63,20.13,55.42,3.434064,0,701.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:25",4768229,35051,8,12.63,20.13,55.49,3.434064,0,702.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:30",4768230,35051,8,12.64,20.13,55.42,3.434064,0,699.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:35",4768231,35051,8,12.64,20.13,55.49,3.434064,0,696.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:40",4768232,35051,8,12.64,20.13,55.42,3.434064,0,697.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:45",4768233,35051,8,12.64,20.13,55.42,3.434064,0,697.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:50",4768234,35051,8,12.64,20.13,55.42,3.434064,0,695.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:45:55",4768235,35051,8,12.64,20.13,55.42,3.434064,0,695.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:00",4768236,35051,8,12.64,20.13,55.42,3.434064,0,695.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:05",4768237,35051,8,12.62,20.13,55.42,3.434064,0,693.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:10",4768238,35051,8,12.64,20.13,55.42,3.434064,0,697.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:15",4768239,35051,8,12.64,20.13,55.42,3.434064,0,699.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:20",4768240,35051,8,12.62,20.13,55.42,3.435414,0,697.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:25",4768241,35051,8,12.64,20.13,55.42,3.435414,0,697.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:30",4768242,35051,8,12.62,20.13,55.49,3.435414,0,692.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:35",4768243,35051,8,12.64,20.13,55.49,3.435414,0,695.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:40",4768244,35051,8,12.64,20.13,55.42,3.435414,0,697.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:45",4768245,35051,8,12.64,20.13,55.42,3.435414,0,695.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:50",4768246,35051,8,12.64,20.13,55.42,3.435414,0,695.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:46:55",4768247,35051,8,12.64,20.13,55.42,3.435414,0,693.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:00",4768248,35051,8,12.64,20.1,55.42,3.435414,0,693.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:05",4768249,35051,8,12.62,20.13,55.42,3.435414,0,691.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:10",4768250,35051,8,12.65,20.13,55.42,3.435414,0,695.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:15",4768251,35051,8,12.65,20.1,55.42,3.435414,0,695.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:20",4768252,35051,8,12.65,20.1,55.49,3.435414,0,695.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:25",4768253,35051,8,12.63,20.1,55.49,3.435414,0,697.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:30",4768254,35051,8,12.65,20.1,55.42,3.435414,0,695.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:35",4768255,35051,8,12.65,20.1,55.42,3.435414,0,695.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:40",4768256,35051,8,12.65,20.1,55.42,3.435414,0,693.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:45",4768257,35051,8,12.65,20.1,55.42,3.435414,0,695.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:50",4768258,35051,8,12.65,20.1,55.42,3.435414,0,695.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:47:55",4768259,35051,8,12.63,20.1,55.42,3.435414,0,693.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:00",4768260,35051,8,12.65,20.1,55.42,3.435414,0,693.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:05",4768261,35051,8,12.61,20.1,55.42,3.435414,0,689.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:10",4768262,35051,8,12.63,20.1,55.42,3.434739,0,691.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:15",4768263,35051,8,12.64,20.1,55.42,3.434739,0,690.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:20",4768264,35051,8,12.63,20.1,55.42,3.434739,0,695.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:25",4768265,35051,8,12.63,20.1,55.42,3.434739,0,695.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:30",4768266,35051,8,12.64,20.1,55.42,3.434739,0,695.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:35",4768267,35051,8,12.64,20.1,55.42,3.434739,0,692.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:40",4768268,35051,8,12.63,20.1,55.42,3.434739,0,695.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:45",4768269,35051,8,12.64,20.1,55.42,3.434739,0,700.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:50",4768270,35051,8,12.64,20.1,55.42,3.434739,0,697.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:48:55",4768271,35051,8,12.64,20.08,55.42,3.434739,0,695.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:00",4768272,35051,8,12.62,20.08,55.42,3.434739,0,691.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:05",4768273,35051,8,12.61,20.08,55.42,3.434739,0,690.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:10",4768274,35051,8,12.64,20.08,55.42,3.434739,0,695.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:15",4768275,35051,8,12.62,20.08,55.42,3.434739,0,694.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:20",4768276,35051,8,12.63,20.08,55.42,3.434739,0,699.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:25",4768277,35051,8,12.64,20.08,55.42,3.434739,0,699.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:30",4768278,35051,8,12.64,20.08,55.42,3.434739,0,697.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:35",4768279,35051,8,12.64,20.08,55.42,3.434739,0,699.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:40",4768280,35051,8,12.64,20.08,55.42,3.434739,0,697.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:45",4768281,35051,8,12.64,20.08,55.49,3.434739,0,697.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:50",4768282,35051,8,12.64,20.08,55.42,3.434739,0,697.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:49:55",4768283,35051,8,12.64,20.08,55.49,3.434739,0,699.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:00",4768284,35051,8,12.62,20.08,55.42,3.434739,0,696.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:05",4768285,35051,8,12.61,20.08,55.42,3.434739,0,693.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:10",4768286,35051,8,12.64,20.08,55.42,3.434739,0,697.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:15",4768287,35051,8,12.64,20.08,55.42,3.434739,0,694.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:20",4768288,35051,8,12.64,20.08,55.42,3.434739,0,699.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:25",4768289,35051,8,12.65,20.08,55.42,3.434739,0,700.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:30",4768290,35051,8,12.65,20.08,55.42,3.434739,0,697.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:35",4768291,35051,8,12.65,20.08,55.42,3.434739,0,697.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:40",4768292,35051,8,12.65,20.08,55.42,3.434739,0,700.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:45",4768293,35051,8,12.62,20.08,55.42,3.434739,0,699.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:50",4768294,35051,8,12.65,20.08,55.42,3.434739,0,699.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:50:55",4768295,35051,8,12.63,20.08,55.42,3.434739,0,697.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:00",4768296,35051,8,12.64,20.08,55.42,3.434739,0,700.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:05",4768297,35051,8,12.61,20.08,55.42,3.434739,0,697.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:10",4768298,35051,8,12.63,20.08,55.42,3.434739,0,702.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:15",4768299,35051,8,12.63,20.05,55.42,3.434739,0,706.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:20",4768300,35051,8,12.63,20.08,55.42,3.434739,0,705.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:25",4768301,35051,8,12.61,20.05,55.42,3.434739,0,703.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:30",4768302,35051,8,12.63,20.08,55.42,3.434739,0,711.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:35",4768303,35051,8,12.64,20.05,55.42,3.434739,0,710.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:40",4768304,35051,8,12.61,20.05,55.42,3.434739,0,703.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:45",4768305,35051,8,12.61,20.05,55.43,3.435414,0,702.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:50",4768306,35051,8,12.64,20.05,55.43,3.435414,0,707.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:51:55",4768307,35051,8,12.64,20.05,55.43,3.435414,0,701.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:00",4768308,35051,8,12.64,20.05,55.43,3.435414,0,706.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:05",4768309,35051,8,12.64,20.05,55.43,3.435414,0,707.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:10",4768310,35051,8,12.64,20.05,55.43,3.435414,0,704.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:15",4768311,35051,8,12.64,20.05,55.43,3.435414,0,703.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:20",4768312,35051,8,12.63,20.05,55.43,3.435414,0,704.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:25",4768313,35051,8,12.61,20.05,55.43,3.435414,0,707.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:30",4768314,35051,8,12.64,20.05,55.43,3.435414,0,705.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:35",4768315,35051,8,12.63,20.05,55.43,3.435414,0,701.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:40",4768316,35051,8,12.63,20.05,55.43,3.435414,0,704.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:45",4768317,35051,8,12.64,20.05,55.43,3.435414,0,702.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:50",4768318,35051,8,12.64,20.02,55.43,3.435414,0,698.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:52:55",4768319,35051,8,12.63,20.05,55.43,3.435414,0,702.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:00",4768320,35051,8,12.64,20.05,55.43,3.435414,0,703.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:05",4768321,35051,8,12.61,20.05,55.43,3.435414,0,695.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:10",4768322,35051,8,12.65,20.05,55.43,3.435414,0,699.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:15",4768323,35051,8,12.61,20.02,55.43,3.435414,0,699.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:20",4768324,35051,8,12.64,20.02,55.43,3.435414,0,700.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:25",4768325,35051,8,12.65,20.02,55.43,3.435414,0,701.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:30",4768326,35051,8,12.59,20.05,55.43,3.435414,0,695.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:35",4768327,35051,8,12.64,20.02,55.43,3.434739,0,702.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:40",4768328,35051,8,12.64,20.02,55.43,3.434739,0,697.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:45",4768329,35051,8,12.65,20.05,55.43,3.434739,0,700.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:50",4768330,35051,8,12.65,20.02,55.43,3.434739,0,701.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:53:55",4768331,35051,8,12.65,20.02,55.43,3.434739,0,700.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:00",4768332,35051,8,12.65,20.02,55.43,3.434739,0,700.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:05",4768333,35051,8,12.6,20.02,55.43,3.434739,0,698.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:10",4768334,35051,8,12.63,20.02,55.43,3.434739,0,702.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:15",4768335,35051,8,12.63,20.02,55.43,3.434739,0,702.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:20",4768336,35051,8,12.63,20.02,55.49,3.434739,0,695.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:25",4768337,35051,8,12.63,20.02,55.43,3.434739,0,699.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:30",4768338,35051,8,12.63,20.02,55.43,3.434739,0,693.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:35",4768339,35051,8,12.64,20.02,55.43,3.434739,0,697.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:40",4768340,35051,8,12.64,20.02,55.43,3.434739,0,697.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:45",4768341,35051,8,12.64,20.02,55.43,3.434739,0,697.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:50",4768342,35051,8,12.64,20.02,55.43,3.434739,0,697.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:54:55",4768343,35051,8,12.63,20.02,55.43,3.434739,0,689.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:00",4768344,35051,8,12.64,20.02,55.49,3.434739,0,695.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:05",4768345,35051,8,12.6,20.02,55.49,3.434739,0,690.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:10",4768346,35051,8,12.64,20.02,55.49,3.434739,0,693.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:15",4768347,35051,8,12.64,20.02,55.49,3.434739,0,695.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:20",4768348,35051,8,12.64,20.02,55.49,3.434739,0,695.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:25",4768349,35051,8,12.62,20.02,55.49,3.434739,0,691.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:30",4768350,35051,8,12.64,20.02,55.49,3.434739,0,695.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:35",4768351,35051,8,12.64,20.02,55.49,3.434739,0,695.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:40",4768352,35051,8,12.64,20,55.49,3.434739,0,694.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:45",4768353,35051,8,12.63,20.02,55.49,3.434739,0,695.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:50",4768354,35051,8,12.64,20.02,55.49,3.434739,0,695.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:55:55",4768355,35051,8,12.63,20.02,55.49,3.434739,0,697.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:00",4768356,35051,8,12.6,20.02,55.49,3.434739,0,695.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:05",4768357,35051,8,12.61,20.02,55.49,3.434739,0,693.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:10",4768358,35051,8,12.64,20.02,55.49,3.434739,0,698.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:15",4768359,35051,8,12.64,20,55.49,3.434739,0,693.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:20",4768360,35051,8,12.64,20,55.49,3.434739,0,699.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:25",4768361,35051,8,12.64,20,55.49,3.434739,0,697.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:30",4768362,35051,8,12.65,20,55.49,3.434739,0,695.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:35",4768363,35051,8,12.64,20,55.49,3.434739,0,695.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:40",4768364,35051,8,12.65,20,55.49,3.434739,0,691.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:45",4768365,35051,8,12.65,20,55.49,3.434739,0,691.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:50",4768366,35051,8,12.64,20,55.49,3.434739,0,688.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:56:55",4768367,35051,8,12.64,20,55.49,3.434739,0,694.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:00",4768368,35051,8,12.64,20,55.49,3.434739,0,693.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:05",4768369,35051,8,12.6,20,55.49,3.434739,0,688.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:10",4768370,35051,8,12.63,20,55.5,3.434739,0,692.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:15",4768371,35051,8,12.63,20,55.5,3.434739,0,693.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:20",4768372,35051,8,12.63,20,55.5,3.434739,0,695.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:25",4768373,35051,8,12.63,20,55.5,3.434739,0,695.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:30",4768374,35051,8,12.63,20,55.5,3.434739,0,691.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:35",4768375,35051,8,12.63,20,55.5,3.434739,0,694.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:40",4768376,35051,8,12.63,20,55.5,3.434739,0,697.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:45",4768377,35051,8,12.63,20,55.5,3.434739,0,697.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:50",4768378,35051,8,12.63,20,55.5,3.434739,0,697.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:57:55",4768379,35051,8,12.63,20,55.5,3.434739,0,697.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:00",4768380,35051,8,12.63,19.97,55.5,3.434739,0,697.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:05",4768381,35051,8,12.6,20,55.5,3.434739,0,695.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:10",4768382,35051,8,12.61,19.97,55.5,3.434739,0,700.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:15",4768383,35051,8,12.63,19.97,55.5,3.434739,0,701.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:20",4768384,35051,8,12.64,19.97,55.5,3.434739,0,708.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:25",4768385,35051,8,12.63,19.97,55.5,3.434739,0,709.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:30",4768386,35051,8,12.64,19.97,55.5,3.434739,0,697.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:35",4768387,35051,8,12.6,19.97,55.5,3.434739,0,696.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:40",4768388,35051,8,12.63,19.97,55.5,3.434739,0,699.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:45",4768389,35051,8,12.62,19.97,55.5,3.434739,0,704.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:50",4768390,35051,8,12.64,19.97,55.5,3.434739,0,707.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:58:55",4768391,35051,8,12.64,19.97,55.5,3.434739,0,704.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:00",4768392,35051,8,12.63,19.97,55.5,3.434739,0,704.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:05",4768393,35051,8,12.62,19.97,55.5,3.434739,0,699.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:10",4768394,35051,8,12.64,19.97,55.5,3.434739,0,704.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:15",4768395,35051,8,12.62,19.97,55.5,3.434739,0,704.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:20",4768396,35051,8,12.64,19.97,55.5,3.434739,0,705.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:25",4768397,35051,8,12.64,19.97,55.5,3.434739,0,703.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:30",4768398,35051,8,12.64,19.97,55.5,3.434739,0,703.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:35",4768399,35051,8,12.64,19.97,55.5,3.434739,0,701.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:40",4768400,35051,8,12.65,19.97,55.5,3.434739,0,702.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:45",4768401,35051,8,12.65,19.97,55.5,3.434739,0,702.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:50",4768402,35051,8,12.65,19.97,55.5,3.434739,0,703.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 05:59:55",4768403,35051,8,12.65,19.97,55.5,3.434739,0,704.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:00",4768404,35051,8,12.64,19.97,55.5,3.434739,0,700.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:05",4768405,35051,8,12.63,19.94,55.5,3.434739,0,707.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:10",4768406,35051,8,12.61,19.97,55.5,3.434739,0,703.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:15",4768407,35051,8,12.63,19.97,55.5,3.434739,0,707.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:20",4768408,35051,8,12.61,19.97,55.5,3.434739,0,703.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:25",4768409,35051,8,12.63,19.94,55.5,3.434739,0,706.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:30",4768410,35051,8,12.61,19.94,55.5,3.434739,0,707.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:35",4768411,35051,8,12.64,19.94,55.5,3.434739,0,707.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:40",4768412,35051,8,12.62,19.94,55.5,3.434739,0,703.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:45",4768413,35051,8,12.64,19.94,55.5,3.434739,0,703.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:50",4768414,35051,8,12.64,19.94,55.5,3.434739,0,704.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:00:55",4768415,35051,8,12.64,19.94,55.5,3.434739,0,704.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:00",4768416,35051,8,12.64,19.94,55.5,3.434739,0,704.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:05",4768417,35051,8,12.64,19.94,55.5,3.434739,0,707.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:10",4768418,35051,8,12.62,19.94,55.5,3.434739,0,703.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:15",4768419,35051,8,12.64,19.94,55.5,3.434739,0,710.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:20",4768420,35051,8,12.63,19.94,55.5,3.434739,0,706.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:25",4768421,35051,8,12.63,19.94,55.57,3.434739,0,707.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:30",4768422,35051,8,12.6,19.94,55.57,3.434739,0,702.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:35",4768423,35051,8,12.63,19.94,55.57,3.434739,0,709.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:40",4768424,35051,8,12.63,19.94,55.57,3.434739,0,709.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:45",4768425,35051,8,12.63,19.94,55.57,3.434739,0,712.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:50",4768426,35051,8,12.63,19.94,55.5,3.434739,0,711.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:01:55",4768427,35051,8,12.63,19.94,55.5,3.434739,0,711.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:00",4768428,35051,8,12.63,19.94,55.57,3.434739,0,707.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:05",4768429,35051,8,12.62,19.94,55.57,3.434739,0,704.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:10",4768430,35051,8,12.64,19.94,55.57,3.434739,0,706.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:15",4768431,35051,8,12.64,19.92,55.57,3.434739,0,707.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:20",4768432,35051,8,12.64,19.92,55.57,3.434739,0,711.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:25",4768433,35051,8,12.65,19.92,55.5,3.434739,0,712.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:30",4768434,35051,8,12.65,19.92,55.57,3.434739,0,709.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:35",4768435,35051,8,12.64,19.92,55.57,3.435414,0,711.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:40",4768436,35051,8,12.64,19.92,55.57,3.435414,0,708.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:45",4768437,35051,8,12.64,19.92,55.57,3.435414,0,709.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:50",4768438,35051,8,12.65,19.92,55.57,3.435414,0,706.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:02:55",4768439,35051,8,12.64,19.92,55.57,3.435414,0,709.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:00",4768440,35051,8,12.65,19.92,55.57,3.435414,0,706.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:05",4768441,35051,8,12.59,19.92,55.57,3.435414,0,709.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:10",4768442,35051,8,12.61,19.92,55.57,3.435414,0,714.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:15",4768443,35051,8,12.63,19.92,55.57,3.435414,0,713.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:20",4768444,35051,8,12.63,19.92,55.57,3.435414,0,716.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:25",4768445,35051,8,12.6,19.92,55.57,3.435414,0,716.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:30",4768446,35051,8,12.64,19.92,55.57,3.435414,0,715.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:35",4768447,35051,8,12.64,19.92,55.57,3.435414,0,716.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:40",4768448,35051,8,12.63,19.92,55.57,3.435414,0,718.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:45",4768449,35051,8,12.64,19.92,55.57,3.435414,0,718.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:50",4768450,35051,8,12.63,19.92,55.57,3.435414,0,716.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:03:55",4768451,35051,8,12.64,19.92,55.57,3.435414,0,716.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:00",4768452,35051,8,12.64,19.92,55.57,3.435414,0,716.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:05",4768453,35051,8,12.6,19.92,55.57,3.435414,0,712.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:10",4768454,35051,8,12.63,19.92,55.57,3.435414,0,716.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:15",4768455,35051,8,12.64,19.92,55.57,3.435414,0,716.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:20",4768456,35051,8,12.63,19.92,55.57,3.434739,0,716.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:25",4768457,35051,8,12.63,19.92,55.57,3.434739,0,716.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:30",4768458,35051,8,12.63,19.92,55.57,3.434739,0,715.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:35",4768459,35051,8,12.63,19.92,55.57,3.434739,0,716.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:40",4768460,35051,8,12.63,19.92,55.57,3.434739,0,716.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:45",4768461,35051,8,12.64,19.92,55.57,3.434739,0,714.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:50",4768462,35051,8,12.63,19.92,55.57,3.434739,0,714.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:04:55",4768463,35051,8,12.63,19.92,55.57,3.434739,0,715.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:00",4768464,35051,8,12.63,19.92,55.57,3.434739,0,716.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:05",4768465,35051,8,12.6,19.92,55.57,3.434739,0,714.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:10",4768466,35051,8,12.64,19.92,55.57,3.434739,0,717.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:15",4768467,35051,8,12.64,19.92,55.57,3.434739,0,718.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:20",4768468,35051,8,12.64,19.92,55.57,3.434739,0,718.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:25",4768469,35051,8,12.62,19.89,55.57,3.434739,0,716.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:30",4768470,35051,8,12.64,19.89,55.57,3.434739,0,716.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:35",4768471,35051,8,12.62,19.89,55.57,3.434739,0,713.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:40",4768472,35051,8,12.64,19.89,55.57,3.434739,0,710.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:45",4768473,35051,8,12.64,19.89,55.57,3.434739,0,716.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:50",4768474,35051,8,12.64,19.89,55.57,3.434739,0,716.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:05:55",4768475,35051,8,12.64,19.89,55.57,3.434739,0,713.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:00",4768476,35051,8,12.64,19.89,55.57,3.434739,0,716.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:05",4768477,35051,8,12.63,19.89,55.57,3.434739,0,716.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:10",4768478,35051,8,12.62,19.89,55.57,3.434739,0,706.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:15",4768479,35051,8,12.63,19.89,55.57,3.434739,0,714.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:20",4768480,35051,8,12.63,19.89,55.57,3.434739,0,709.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:25",4768481,35051,8,12.63,19.89,55.57,3.434739,0,704.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:30",4768482,35051,8,12.63,19.89,55.57,3.434739,0,709.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:35",4768483,35051,8,12.63,19.89,55.57,3.434739,0,709.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:40",4768484,35051,8,12.6,19.89,55.57,3.434739,0,706.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:45",4768485,35051,8,12.63,19.89,55.57,3.434739,0,707.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:50",4768486,35051,8,12.63,19.89,55.57,3.434739,0,709.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:06:55",4768487,35051,8,12.63,19.89,55.57,3.434739,0,711.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:00",4768488,35051,8,12.63,19.89,55.57,3.434739,0,714.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:05",4768489,35051,8,12.63,19.89,55.57,3.434739,0,714.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:10",4768490,35051,8,12.63,19.89,55.57,3.434739,0,714.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:15",4768491,35051,8,12.63,19.89,55.57,3.434739,0,714.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:20",4768492,35051,8,12.63,19.89,55.63,3.434739,0,713.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:25",4768493,35051,8,12.63,19.86,55.63,3.434739,0,713.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:30",4768494,35051,8,12.63,19.86,55.63,3.434739,0,709.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:35",4768495,35051,8,12.63,19.86,55.63,3.434739,0,713.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:40",4768496,35051,8,12.63,19.89,55.63,3.434739,0,714.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:45",4768497,35051,8,12.61,19.86,55.63,3.434739,0,710.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:50",4768498,35051,8,12.63,19.86,55.63,3.434739,0,705.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:07:55",4768499,35051,8,12.63,19.86,55.63,3.434739,0,703.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:00",4768500,35051,8,12.63,19.86,55.63,3.434739,0,708.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:05",4768501,35051,8,12.61,19.86,55.63,3.434739,0,710.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:10",4768502,35051,8,12.62,19.86,55.63,3.434739,0,710.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:15",4768503,35051,8,12.62,19.86,55.63,3.434739,0,710.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:20",4768504,35051,8,12.64,19.86,55.63,3.434739,0,711.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:25",4768505,35051,8,12.64,19.86,55.63,3.434739,0,711.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:30",4768506,35051,8,12.62,19.86,55.56,3.434739,0,711.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:35",4768507,35051,8,12.64,19.86,55.63,3.434739,0,714.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:40",4768508,35051,8,12.62,19.86,55.63,3.434739,0,710.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:45",4768509,35051,8,12.64,19.86,55.56,3.434739,0,716.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:50",4768510,35051,8,12.64,19.86,55.56,3.434739,0,715.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:08:55",4768511,35051,8,12.64,19.86,55.56,3.434739,0,714.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:00",4768512,35051,8,12.64,19.86,55.56,3.434739,0,712.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:05",4768513,35051,8,12.63,19.86,55.56,3.434739,0,716.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:10",4768514,35051,8,12.63,19.86,55.63,3.434739,0,716.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:15",4768515,35051,8,12.63,19.86,55.63,3.434739,0,716.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:20",4768516,35051,8,12.63,19.86,55.63,3.434739,0,716.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:25",4768517,35051,8,12.63,19.86,55.63,3.434739,0,718.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:30",4768518,35051,8,12.63,19.86,55.56,3.434739,0,718.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:35",4768519,35051,8,12.63,19.86,55.56,3.434739,0,718.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:40",4768520,35051,8,12.63,19.86,55.63,3.434739,0,716.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:45",4768521,35051,8,12.63,19.84,55.56,3.434739,0,718.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:50",4768522,35051,8,12.63,19.86,55.63,3.434739,0,725.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:09:55",4768523,35051,8,12.62,19.86,55.56,3.434739,0,721.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:00",4768524,35051,8,12.63,19.86,55.56,3.434739,0,722.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:05",4768525,35051,8,12.6,19.86,55.63,3.434739,0,717.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:10",4768526,35051,8,12.63,19.86,55.63,3.434739,0,706.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:15",4768527,35051,8,12.63,19.86,55.63,3.434739,0,699.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:20",4768528,35051,8,12.63,19.84,55.63,3.434739,0,699.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:25",4768529,35051,8,12.63,19.84,55.63,3.434739,0,702.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:30",4768530,35051,8,12.63,19.84,55.63,3.434739,0,715.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:35",4768531,35051,8,12.63,19.84,55.63,3.434739,0,710.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:40",4768532,35051,8,12.63,19.84,55.63,3.434739,0,716.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:45",4768533,35051,8,12.63,19.84,55.63,3.434739,0,718.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:50",4768534,35051,8,12.63,19.84,55.63,3.434739,0,718.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:10:55",4768535,35051,8,12.63,19.84,55.63,3.434739,0,715.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:00",4768536,35051,8,12.63,19.84,55.63,3.434739,0,713.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:05",4768537,35051,8,12.62,19.84,55.63,3.434739,0,710.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:10",4768538,35051,8,12.64,19.84,55.63,3.434739,0,713.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:15",4768539,35051,8,12.64,19.84,55.63,3.434739,0,713.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:20",4768540,35051,8,12.64,19.84,55.63,3.434739,0,714.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:25",4768541,35051,8,12.64,19.84,55.63,3.434739,0,710.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:30",4768542,35051,8,12.64,19.84,55.63,3.434739,0,714.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:35",4768543,35051,8,12.64,19.84,55.63,3.434739,0,713.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:40",4768544,35051,8,12.64,19.84,55.63,3.434739,0,713.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:45",4768545,35051,8,12.64,19.84,55.63,3.434739,0,713.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:50",4768546,35051,8,12.64,19.84,55.63,3.434739,0,711.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:11:55",4768547,35051,8,12.64,19.84,55.63,3.434739,0,713.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:00",4768548,35051,8,12.64,19.84,55.63,3.434739,0,713.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:05",4768549,35051,8,12.6,19.84,55.63,3.434739,0,712.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:10",4768550,35051,8,12.62,19.84,55.63,3.434739,0,717.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:15",4768551,35051,8,12.63,19.84,55.63,3.434739,0,718.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:20",4768552,35051,8,12.62,19.84,55.63,3.434739,0,717.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:25",4768553,35051,8,12.6,19.81,55.63,3.434739,0,712.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:30",4768554,35051,8,12.63,19.84,55.63,3.434739,0,717.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:35",4768555,35051,8,12.63,19.81,55.63,3.434739,0,716.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:40",4768556,35051,8,12.63,19.81,55.63,3.434739,0,718.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:45",4768557,35051,8,12.61,19.81,55.63,3.434739,0,712.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:50",4768558,35051,8,12.63,19.81,55.63,3.434739,0,714.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:12:55",4768559,35051,8,12.6,19.81,55.63,3.434739,0,714.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:00",4768560,35051,8,12.63,19.81,55.63,3.434739,0,718.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:05",4768561,35051,8,12.6,19.81,55.63,3.434739,0,714.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:10",4768562,35051,8,12.63,19.81,55.63,3.434739,0,718.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:15",4768563,35051,8,12.63,19.81,55.63,3.434739,0,718.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:20",4768564,35051,8,12.62,19.81,55.63,3.434739,0,718.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:25",4768565,35051,8,12.63,19.81,55.63,3.434739,0,718.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:30",4768566,35051,8,12.63,19.81,55.63,3.434739,0,718.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:35",4768567,35051,8,12.6,19.81,55.63,3.434739,0,714.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:40",4768568,35051,8,12.63,19.81,55.63,3.434739,0,716.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:45",4768569,35051,8,12.63,19.81,55.63,3.434739,0,716.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:50",4768570,35051,8,12.63,19.81,55.63,3.434739,0,718.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:13:55",4768571,35051,8,12.61,19.81,55.63,3.434739,0,714.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:00",4768572,35051,8,12.63,19.81,55.63,3.434739,0,718.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:05",4768573,35051,8,12.6,19.81,55.63,3.434739,0,713.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:10",4768574,35051,8,12.64,19.81,55.63,3.434739,0,718.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:15",4768575,35051,8,12.63,19.81,55.63,3.434739,0,717.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:20",4768576,35051,8,12.64,19.81,55.63,3.434739,0,720.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:25",4768577,35051,8,12.64,19.81,55.63,3.434739,0,718.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:30",4768578,35051,8,12.64,19.81,55.63,3.434739,0,718.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:35",4768579,35051,8,12.6,19.81,55.63,3.434739,0,714.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:40",4768580,35051,8,12.61,19.81,55.63,3.434739,0,712.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:45",4768581,35051,8,12.64,19.81,55.63,3.434739,0,716.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:50",4768582,35051,8,12.64,19.81,55.63,3.434739,0,713.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:14:55",4768583,35051,8,12.63,19.81,55.63,3.434739,0,711.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:00",4768584,35051,8,12.64,19.81,55.7,3.434739,0,713.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:05",4768585,35051,8,12.63,19.81,55.7,3.434739,0,713.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:10",4768586,35051,8,12.63,19.81,55.7,3.434739,0,714.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:15",4768587,35051,8,12.63,19.81,55.7,3.434739,0,714.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:20",4768588,35051,8,12.6,19.81,55.63,3.434739,0,710.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:25",4768589,35051,8,12.63,19.81,55.63,3.434739,0,711.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:30",4768590,35051,8,12.61,19.81,55.7,3.434739,0,708.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:35",4768591,35051,8,12.63,19.78,55.7,3.434739,0,709.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:40",4768592,35051,8,12.63,19.78,55.7,3.434739,0,712.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:45",4768593,35051,8,12.63,19.78,55.7,3.434739,0,716.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:50",4768594,35051,8,12.63,19.78,55.7,3.434739,0,714.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:15:55",4768595,35051,8,12.63,19.78,55.7,3.434739,0,718.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:00",4768596,35051,8,12.63,19.78,55.63,3.434739,0,717.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:05",4768597,35051,8,12.61,19.78,55.7,3.434739,0,717.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:10",4768598,35051,8,12.63,19.78,55.7,3.434739,0,723.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:15",4768599,35051,8,12.6,19.78,55.7,3.434739,0,720.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:20",4768600,35051,8,12.63,19.78,55.7,3.434739,0,723.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:25",4768601,35051,8,12.63,19.78,55.7,3.434739,0,723.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:30",4768602,35051,8,12.63,19.78,55.7,3.434739,0,718.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:35",4768603,35051,8,12.63,19.78,55.7,3.434739,0,721.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:40",4768604,35051,8,12.63,19.78,55.7,3.434739,0,720.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:45",4768605,35051,8,12.63,19.78,55.7,3.434739,0,718.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:50",4768606,35051,8,12.63,19.78,55.7,3.434739,0,720.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:16:55",4768607,35051,8,12.63,19.78,55.7,3.434739,0,723.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:00",4768608,35051,8,12.63,19.78,55.7,3.434739,0,723.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:05",4768609,35051,8,12.63,19.78,55.7,3.434739,0,723.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:10",4768610,35051,8,12.64,19.78,55.7,3.434739,0,722.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:15",4768611,35051,8,12.64,19.78,55.7,3.434739,0,718.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:20",4768612,35051,8,12.64,19.78,55.7,3.434739,0,720.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:25",4768613,35051,8,12.64,19.78,55.7,3.434739,0,720.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:30",4768614,35051,8,12.64,19.78,55.7,3.434739,0,720.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:35",4768615,35051,8,12.64,19.78,55.7,3.434739,0,720.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:40",4768616,35051,8,12.62,19.78,55.7,3.434739,0,720.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:45",4768617,35051,8,12.64,19.78,55.7,3.434739,0,723.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:50",4768618,35051,8,12.64,19.78,55.7,3.434739,0,720.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:17:55",4768619,35051,8,12.64,19.76,55.7,3.434739,0,720.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:00",4768620,35051,8,12.64,19.78,55.7,3.434739,0,720.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:05",4768621,35051,8,12.63,19.76,55.7,3.434739,0,718.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:10",4768622,35051,8,12.63,19.76,55.7,3.434739,0,718.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:15",4768623,35051,8,12.6,19.76,55.7,3.434739,0,718.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:20",4768624,35051,8,12.63,19.76,55.7,3.434739,0,720.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:25",4768625,35051,8,12.6,19.76,55.7,3.434739,0,717.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:30",4768626,35051,8,12.63,19.76,55.7,3.434739,0,720.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:35",4768627,35051,8,12.61,19.76,55.77,3.434739,0,720.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:40",4768628,35051,8,12.63,19.76,55.77,3.434739,0,715.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:45",4768629,35051,8,12.63,19.76,55.77,3.434064,0,720.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:50",4768630,35051,8,12.63,19.76,55.7,3.434064,0,720.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:18:55",4768631,35051,8,12.63,19.76,55.7,3.434064,0,718.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:00",4768632,35051,8,12.63,19.76,55.7,3.434064,0,718.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:05",4768633,35051,8,12.6,19.76,55.7,3.434064,0,709.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:10",4768634,35051,8,12.63,19.76,55.77,3.434064,0,720.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:15",4768635,35051,8,12.63,19.76,55.77,3.434064,0,720.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:20",4768636,35051,8,12.63,19.76,55.77,3.434064,0,720.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:25",4768637,35051,8,12.63,19.76,55.77,3.434064,0,720.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:30",4768638,35051,8,12.63,19.76,55.77,3.434064,0,718.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:35",4768639,35051,8,12.63,19.76,55.7,3.434064,0,723.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:40",4768640,35051,8,12.63,19.76,55.7,3.434064,0,721.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:45",4768641,35051,8,12.63,19.76,55.77,3.434064,0,723.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:50",4768642,35051,8,12.63,19.76,55.77,3.434064,0,723.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:19:55",4768643,35051,8,12.63,19.76,55.77,3.434064,0,725.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:00",4768644,35051,8,12.61,19.76,55.77,3.434064,0,723.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:05",4768645,35051,8,12.62,19.76,55.77,3.434064,0,723.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:10",4768646,35051,8,12.61,19.76,55.77,3.434064,0,723.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:15",4768647,35051,8,12.64,19.76,55.7,3.434064,0,723.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:20",4768648,35051,8,12.62,19.76,55.77,3.434064,0,719.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:25",4768649,35051,8,12.64,19.76,55.7,3.434064,0,718.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:30",4768650,35051,8,12.64,19.76,55.77,3.434064,0,720.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:35",4768651,35051,8,12.64,19.76,55.7,3.434739,0,720.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:40",4768652,35051,8,12.64,19.76,55.7,3.434739,0,724.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:45",4768653,35051,8,12.64,19.73,55.7,3.434739,0,722.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:50",4768654,35051,8,12.64,19.76,55.77,3.434739,0,723.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:20:55",4768655,35051,8,12.64,19.76,55.77,3.434739,0,726.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:00",4768656,35051,8,12.62,19.76,55.77,3.434739,0,720.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:05",4768657,35051,8,12.61,19.73,55.77,3.434739,0,717.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:10",4768658,35051,8,12.63,19.73,55.77,3.434739,0,723.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:15",4768659,35051,8,12.62,19.73,55.77,3.434739,0,723.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:20",4768660,35051,8,12.62,19.73,55.77,3.434739,0,723.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:25",4768661,35051,8,12.63,19.73,55.77,3.434739,0,724.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:30",4768662,35051,8,12.63,19.73,55.7,3.434739,0,723.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:35",4768663,35051,8,12.63,19.73,55.77,3.434739,0,723.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:40",4768664,35051,8,12.63,19.73,55.77,3.434739,0,723.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:45",4768665,35051,8,12.63,19.73,55.77,3.434739,0,721.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:50",4768666,35051,8,12.63,19.73,55.77,3.434739,0,725.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:21:55",4768667,35051,8,12.61,19.73,55.77,3.434739,0,723.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:00",4768668,35051,8,12.63,19.73,55.77,3.434739,0,723.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:05",4768669,35051,8,12.63,19.73,55.77,3.434739,0,726.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:10",4768670,35051,8,12.63,19.73,55.77,3.434739,0,725.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:15",4768671,35051,8,12.6,19.73,55.77,3.434739,0,720.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:20",4768672,35051,8,12.61,19.73,55.77,3.434739,0,719.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:25",4768673,35051,8,12.63,19.73,55.77,3.434739,0,727.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:30",4768674,35051,8,12.63,19.73,55.77,3.434739,0,727.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:35",4768675,35051,8,12.63,19.73,55.77,3.434739,0,729.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:40",4768676,35051,8,12.63,19.73,55.77,3.434739,0,727.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:45",4768677,35051,8,12.62,19.73,55.77,3.434739,0,725.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:50",4768678,35051,8,12.62,19.73,55.77,3.434739,0,727.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:22:55",4768679,35051,8,12.62,19.73,55.77,3.434739,0,724.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:00",4768680,35051,8,12.63,19.73,55.77,3.434739,0,727.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:05",4768681,35051,8,12.61,19.73,55.77,3.434739,0,723.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:10",4768682,35051,8,12.64,19.7,55.77,3.434739,0,729.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:15",4768683,35051,8,12.64,19.73,55.77,3.434739,0,729.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:20",4768684,35051,8,12.64,19.7,55.77,3.434739,0,729.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:25",4768685,35051,8,12.63,19.7,55.77,3.434739,0,727.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:30",4768686,35051,8,12.64,19.7,55.77,3.434739,0,725.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:35",4768687,35051,8,12.64,19.7,55.77,3.434739,0,725.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:40",4768688,35051,8,12.64,19.7,55.77,3.434739,0,723.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:45",4768689,35051,8,12.63,19.7,55.77,3.434739,0,723.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:50",4768690,35051,8,12.64,19.7,55.77,3.434739,0,723.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:23:55",4768691,35051,8,12.64,19.7,55.77,3.434739,0,723.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:00",4768692,35051,8,12.62,19.7,55.77,3.434739,0,720.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:05",4768693,35051,8,12.61,19.7,55.77,3.434739,0,715.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:10",4768694,35051,8,12.63,19.7,55.77,3.434739,0,720.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:15",4768695,35051,8,12.62,19.7,55.77,3.434739,0,716.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:20",4768696,35051,8,12.62,19.7,55.77,3.434739,0,720.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:25",4768697,35051,8,12.62,19.7,55.77,3.434739,0,723.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:30",4768698,35051,8,12.61,19.7,55.77,3.434739,0,719.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:35",4768699,35051,8,12.61,19.7,55.77,3.434739,0,716.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:40",4768700,35051,8,12.61,19.7,55.77,3.434739,0,723.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:45",4768701,35051,8,12.63,19.7,55.77,3.434739,0,723.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:50",4768702,35051,8,12.63,19.7,55.77,3.434739,0,723.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:24:55",4768703,35051,8,12.63,19.7,55.77,3.434739,0,723.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:00",4768704,35051,8,12.63,19.7,55.77,3.434739,0,725.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:05",4768705,35051,8,12.61,19.7,55.77,3.434739,0,718.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:10",4768706,35051,8,12.63,19.7,55.77,3.434739,0,723.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:15",4768707,35051,8,12.62,19.7,55.84,3.434739,0,720.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:20",4768708,35051,8,12.63,19.7,55.84,3.434739,0,725.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:25",4768709,35051,8,12.63,19.7,55.84,3.434739,0,723.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:30",4768710,35051,8,12.58,19.7,55.84,3.434739,0,718.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:35",4768711,35051,8,12.63,19.7,55.84,3.434739,0,723.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:40",4768712,35051,8,12.63,19.7,55.84,3.434739,0,718.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:45",4768713,35051,8,12.63,19.7,55.77,3.434739,0,720.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:50",4768714,35051,8,12.61,19.7,55.77,3.434739,0,723.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:25:55",4768715,35051,8,12.63,19.7,55.77,3.434739,0,720.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:00",4768716,35051,8,12.61,19.7,55.77,3.434739,0,716.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:05",4768717,35051,8,12.61,19.7,55.77,3.434739,0,716.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:10",4768718,35051,8,12.62,19.7,55.77,3.434739,0,716.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:15",4768719,35051,8,12.61,19.7,55.84,3.434739,0,714.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:20",4768720,35051,8,12.61,19.7,55.84,3.434739,0,717.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:25",4768721,35051,8,12.62,19.7,55.84,3.434739,0,716.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:30",4768722,35051,8,12.63,19.7,55.77,3.434739,0,718.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:35",4768723,35051,8,12.63,19.7,55.77,3.434739,0,713.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:40",4768724,35051,8,12.64,19.7,55.77,3.434739,0,719.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:45",4768725,35051,8,12.62,19.7,55.84,3.434739,0,718.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:50",4768726,35051,8,12.63,19.7,55.77,3.434739,0,721.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:26:55",4768727,35051,8,12.63,19.68,55.77,3.434739,0,716.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:00",4768728,35051,8,12.63,19.68,55.77,3.434739,0,718.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:05",4768729,35051,8,12.61,19.68,55.84,3.434739,0,714.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:10",4768730,35051,8,12.6,19.68,55.84,3.434739,0,713.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:15",4768731,35051,8,12.62,19.68,55.84,3.434739,0,716.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:20",4768732,35051,8,12.62,19.68,55.84,3.434739,0,718.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:25",4768733,35051,8,12.62,19.68,55.84,3.434739,0,713.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:30",4768734,35051,8,12.63,19.68,55.84,3.434739,0,718.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:35",4768735,35051,8,12.63,19.68,55.77,3.434739,0,721.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:40",4768736,35051,8,12.63,19.68,55.84,3.434739,0,721.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:45",4768737,35051,8,12.63,19.68,55.84,3.434739,0,721.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:50",4768738,35051,8,12.62,19.68,55.84,3.434739,0,721.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:27:55",4768739,35051,8,12.63,19.68,55.84,3.434739,0,721.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:00",4768740,35051,8,12.63,19.68,55.84,3.434739,0,720.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:05",4768741,35051,8,12.61,19.68,55.84,3.434739,0,718.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:10",4768742,35051,8,12.63,19.68,55.84,3.434739,0,721.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:15",4768743,35051,8,12.63,19.68,55.84,3.434739,0,718.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:20",4768744,35051,8,12.62,19.68,55.84,3.434739,0,713.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:25",4768745,35051,8,12.61,19.68,55.84,3.434739,0,714.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:30",4768746,35051,8,12.63,19.68,55.84,3.434739,0,715.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:35",4768747,35051,8,12.63,19.68,55.84,3.434739,0,711.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:40",4768748,35051,8,12.63,19.68,55.84,3.434739,0,711.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:45",4768749,35051,8,12.61,19.68,55.84,3.434739,0,710.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:50",4768750,35051,8,12.63,19.68,55.84,3.434739,0,711.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:28:55",4768751,35051,8,12.63,19.68,55.84,3.434739,0,711.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:00",4768752,35051,8,12.63,19.68,55.84,3.434739,0,708.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:05",4768753,35051,8,12.62,19.68,55.84,3.434739,0,708.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:10",4768754,35051,8,12.63,19.68,55.84,3.434739,0,713.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:15",4768755,35051,8,12.64,19.68,55.84,3.434739,0,716.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:20",4768756,35051,8,12.64,19.68,55.84,3.434739,0,716.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:25",4768757,35051,8,12.64,19.68,55.84,3.434739,0,718.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:30",4768758,35051,8,12.63,19.65,55.84,3.434739,0,715.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:35",4768759,35051,8,12.64,19.65,55.84,3.434739,0,718.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:40",4768760,35051,8,12.63,19.65,55.84,3.434739,0,715.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:45",4768761,35051,8,12.64,19.65,55.84,3.434739,0,716.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:50",4768762,35051,8,12.64,19.65,55.84,3.434739,0,716.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:29:55",4768763,35051,8,12.62,19.65,55.84,3.434739,0,711.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:00",4768764,35051,8,12.64,19.65,55.84,3.434739,0,721.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:05",4768765,35051,8,12.63,19.65,55.84,3.434739,0,718.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:10",4768766,35051,8,12.62,19.65,55.84,3.434739,0,721.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:15",4768767,35051,8,12.62,19.65,55.84,3.434739,0,721.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:20",4768768,35051,8,12.62,19.65,55.84,3.434739,0,721.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:25",4768769,35051,8,12.62,19.65,55.84,3.434739,0,723.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:30",4768770,35051,8,12.63,19.65,55.84,3.434739,0,722.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:35",4768771,35051,8,12.63,19.65,55.84,3.434739,0,723.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:40",4768772,35051,8,12.62,19.65,55.84,3.434739,0,722.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:45",4768773,35051,8,12.61,19.65,55.84,3.434739,0,719.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:50",4768774,35051,8,12.63,19.65,55.91,3.434739,0,722.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:30:55",4768775,35051,8,12.63,19.65,55.84,3.434739,0,723.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:00",4768776,35051,8,12.63,19.65,55.84,3.434739,0,723.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:05",4768777,35051,8,12.61,19.65,55.91,3.434739,0,717.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:10",4768778,35051,8,12.63,19.65,55.91,3.434739,0,723.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:15",4768779,35051,8,12.61,19.65,55.84,3.434739,0,724.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:20",4768780,35051,8,12.63,19.65,55.84,3.434739,0,723.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:25",4768781,35051,8,12.63,19.65,55.91,3.434739,0,722.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:30",4768782,35051,8,12.63,19.65,55.91,3.434739,0,723.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:35",4768783,35051,8,12.62,19.65,55.84,3.434739,0,725.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:40",4768784,35051,8,12.61,19.65,55.84,3.434739,0,725.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:45",4768785,35051,8,12.63,19.65,55.84,3.434739,0,723.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:50",4768786,35051,8,12.63,19.65,55.84,3.434739,0,723.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:31:55",4768787,35051,8,12.63,19.65,55.84,3.434739,0,716.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:00",4768788,35051,8,12.63,19.65,55.84,3.434739,0,721.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:05",4768789,35051,8,12.63,19.65,55.84,3.434739,0,721.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:10",4768790,35051,8,12.64,19.65,55.91,3.434739,0,723.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:15",4768791,35051,8,12.64,19.65,55.91,3.434739,0,721.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:20",4768792,35051,8,12.64,19.65,55.84,3.434739,0,721.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:25",4768793,35051,8,12.62,19.65,55.84,3.434739,0,718.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:30",4768794,35051,8,12.63,19.63,55.84,3.434739,0,718.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:35",4768795,35051,8,12.63,19.65,55.84,3.434739,0,721.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:40",4768796,35051,8,12.61,19.65,55.84,3.434739,0,717.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:45",4768797,35051,8,12.63,19.65,55.84,3.434739,0,718.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:50",4768798,35051,8,12.63,19.65,55.84,3.434739,0,714.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:32:55",4768799,35051,8,12.64,19.65,55.84,3.434739,0,716.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:00",4768800,35051,8,12.64,19.63,55.84,3.434739,0,718.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:05",4768801,35051,8,12.62,19.65,55.84,3.434739,0,711.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:10",4768802,35051,8,12.6,19.65,55.84,3.434064,0,710.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:15",4768803,35051,8,12.61,19.63,55.84,3.434064,0,709.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:20",4768804,35051,8,12.62,19.63,55.84,3.434064,0,713.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:25",4768805,35051,8,12.62,19.63,55.84,3.434064,0,714.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:30",4768806,35051,8,12.61,19.63,55.91,3.434064,0,709.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:35",4768807,35051,8,12.62,19.63,55.84,3.434064,0,711.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:40",4768808,35051,8,12.63,19.63,55.84,3.434064,0,711.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:45",4768809,35051,8,12.62,19.63,55.84,3.434064,0,706.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:50",4768810,35051,8,12.63,19.63,55.84,3.434064,0,711.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:33:55",4768811,35051,8,12.63,19.63,55.84,3.434064,0,711.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:00",4768812,35051,8,12.63,19.63,55.84,3.434064,0,710.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:05",4768813,35051,8,12.61,19.63,55.84,3.434064,0,707.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:10",4768814,35051,8,12.6,19.63,55.91,3.434064,0,711.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:15",4768815,35051,8,12.63,19.63,55.91,3.434064,0,710.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:20",4768816,35051,8,12.63,19.63,55.91,3.434064,0,711.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:25",4768817,35051,8,12.63,19.63,55.91,3.434064,0,709.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:30",4768818,35051,8,12.63,19.63,55.91,3.434064,0,710.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:35",4768819,35051,8,12.61,19.63,55.91,3.434064,0,708.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:40",4768820,35051,8,12.63,19.63,55.91,3.434064,0,708.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:45",4768821,35051,8,12.6,19.63,55.91,3.434064,0,702.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:50",4768822,35051,8,12.61,19.63,55.91,3.434064,0,711.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:34:55",4768823,35051,8,12.63,19.63,55.91,3.434064,0,713.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:00",4768824,35051,8,12.61,19.63,55.91,3.434739,0,706.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:05",4768825,35051,8,12.61,19.63,55.91,3.434739,0,706.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:10",4768826,35051,8,12.61,19.63,55.91,3.434739,0,710.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:15",4768827,35051,8,12.63,19.63,55.91,3.434739,0,708.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:20",4768828,35051,8,12.63,19.63,55.91,3.434739,0,706.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:25",4768829,35051,8,12.63,19.63,55.91,3.434739,0,706.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:30",4768830,35051,8,12.63,19.6,55.91,3.434739,0,706.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:35",4768831,35051,8,12.63,19.6,55.91,3.434739,0,707.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:40",4768832,35051,8,12.61,19.6,55.91,3.434739,0,704.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:45",4768833,35051,8,12.64,19.6,55.91,3.434739,0,706.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:50",4768834,35051,8,12.64,19.6,55.91,3.434739,0,706.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:35:55",4768835,35051,8,12.63,19.6,55.91,3.434739,0,706.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:00",4768836,35051,8,12.63,19.6,55.91,3.434739,0,709.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:05",4768837,35051,8,12.59,19.6,55.91,3.434739,0,706.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:10",4768838,35051,8,12.62,19.6,55.91,3.434739,0,711.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:15",4768839,35051,8,12.62,19.6,55.91,3.434739,0,711.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:20",4768840,35051,8,12.62,19.6,55.91,3.434739,0,711.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:25",4768841,35051,8,12.62,19.6,55.91,3.434739,0,711.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:30",4768842,35051,8,12.62,19.6,55.91,3.434739,0,708.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:35",4768843,35051,8,12.63,19.6,55.91,3.434739,0,711.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:40",4768844,35051,8,12.62,19.6,55.91,3.434739,0,708.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:45",4768845,35051,8,12.63,19.6,55.84,3.434064,0,709.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:50",4768846,35051,8,12.63,19.6,55.91,3.434064,0,713.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:36:55",4768847,35051,8,12.62,19.6,55.91,3.434064,0,713.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:00",4768848,35051,8,12.63,19.6,55.91,3.434064,0,714.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:05",4768849,35051,8,12.61,19.6,55.91,3.434064,0,707.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:10",4768850,35051,8,12.61,19.6,55.91,3.434064,0,711.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:15",4768851,35051,8,12.62,19.6,55.91,3.434064,0,711.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:20",4768852,35051,8,12.62,19.6,55.91,3.434064,0,711.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:25",4768853,35051,8,12.63,19.6,55.91,3.434064,0,710.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:30",4768854,35051,8,12.63,19.6,55.91,3.434064,0,714.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:35",4768855,35051,8,12.61,19.6,55.91,3.434064,0,707.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:40",4768856,35051,8,12.63,19.6,55.91,3.434064,0,711.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:45",4768857,35051,8,12.63,19.6,55.91,3.434064,0,714.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:50",4768858,35051,8,12.63,19.6,55.91,3.434064,0,711.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:37:55",4768859,35051,8,12.63,19.6,55.91,3.434064,0,711.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:00",4768860,35051,8,12.63,19.6,55.91,3.434064,0,711.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:05",4768861,35051,8,12.61,19.6,55.91,3.434064,0,706.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:10",4768862,35051,8,12.63,19.6,55.91,3.434064,0,711.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:15",4768863,35051,8,12.61,19.6,55.91,3.434064,0,707.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:20",4768864,35051,8,12.63,19.6,55.91,3.434064,0,711.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:25",4768865,35051,8,12.61,19.6,55.91,3.434064,0,707.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:30",4768866,35051,8,12.61,19.6,55.91,3.434064,0,708.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:35",4768867,35051,8,12.63,19.6,55.91,3.434739,0,710.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:40",4768868,35051,8,12.63,19.6,55.91,3.434739,0,714.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:45",4768869,35051,8,12.63,19.6,55.91,3.434739,0,706.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:50",4768870,35051,8,12.63,19.6,55.91,3.434739,0,708.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:38:55",4768871,35051,8,12.63,19.6,55.91,3.434739,0,711.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:00",4768872,35051,8,12.64,19.6,55.91,3.434739,0,711.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:05",4768873,35051,8,12.6,19.6,55.91,3.434739,0,706.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:10",4768874,35051,8,12.59,19.6,55.91,3.434739,0,711.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:15",4768875,35051,8,12.62,19.6,55.91,3.434739,0,711.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:20",4768876,35051,8,12.62,19.57,55.91,3.434739,0,712.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:25",4768877,35051,8,12.62,19.6,55.91,3.434739,0,707.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:30",4768878,35051,8,12.6,19.6,55.91,3.434739,0,709.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:35",4768879,35051,8,12.62,19.6,55.91,3.434739,0,713.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:40",4768880,35051,8,12.63,19.6,55.91,3.434739,0,716.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:45",4768881,35051,8,12.62,19.6,55.91,3.434739,0,716.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:50",4768882,35051,8,12.6,19.6,55.91,3.434739,0,714.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:39:55",4768883,35051,8,12.62,19.6,55.91,3.434739,0,716.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:00",4768884,35051,8,12.62,19.6,55.91,3.434739,0,718.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:05",4768885,35051,8,12.6,19.57,55.91,3.434739,0,711.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:10",4768886,35051,8,12.62,19.57,55.91,3.434739,0,716.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:15",4768887,35051,8,12.63,19.57,55.91,3.434739,0,718.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:20",4768888,35051,8,12.62,19.57,55.91,3.434064,0,716.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:25",4768889,35051,8,12.62,19.57,55.91,3.434064,0,716.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:30",4768890,35051,8,12.62,19.57,55.91,3.434064,0,713.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:35",4768891,35051,8,12.62,19.57,55.91,3.434064,0,712.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:40",4768892,35051,8,12.62,19.57,55.91,3.434064,0,709.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:45",4768893,35051,8,12.62,19.57,55.91,3.434064,0,706.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:50",4768894,35051,8,12.62,19.57,55.91,3.434064,0,707.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:40:55",4768895,35051,8,12.62,19.57,55.91,3.434064,0,706.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:00",4768896,35051,8,12.6,19.57,55.91,3.434064,0,701.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:05",4768897,35051,8,12.61,19.57,55.91,3.434064,0,702.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:10",4768898,35051,8,12.63,19.57,55.91,3.434064,0,701.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:15",4768899,35051,8,12.63,19.57,55.91,3.434064,0,708.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:20",4768900,35051,8,12.62,19.57,55.91,3.434064,0,709.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:25",4768901,35051,8,12.63,19.57,55.91,3.434064,0,709.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:30",4768902,35051,8,12.61,19.57,55.91,3.434064,0,708.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:35",4768903,35051,8,12.63,19.57,55.91,3.434064,0,706.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:40",4768904,35051,8,12.63,19.57,55.91,3.434064,0,706.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:45",4768905,35051,8,12.63,19.57,55.91,3.434064,0,706.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:50",4768906,35051,8,12.63,19.57,55.91,3.434064,0,707.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:41:55",4768907,35051,8,12.63,19.57,55.91,3.434064,0,707.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:00",4768908,35051,8,12.63,19.57,55.91,3.434064,0,707.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:05",4768909,35051,8,12.59,19.57,55.91,3.434064,0,700.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:10",4768910,35051,8,12.62,19.57,55.91,3.434739,0,707.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:15",4768911,35051,8,12.59,19.57,55.91,3.434739,0,708.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:20",4768912,35051,8,12.62,19.57,55.91,3.434739,0,711.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:25",4768913,35051,8,12.62,19.57,55.91,3.434739,0,714.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:30",4768914,35051,8,12.6,19.57,55.91,3.434739,0,710.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:35",4768915,35051,8,12.62,19.57,55.91,3.434739,0,711.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:40",4768916,35051,8,12.62,19.55,55.91,3.434739,0,713.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:45",4768917,35051,8,12.62,19.57,55.91,3.434739,0,706.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:50",4768918,35051,8,12.62,19.55,55.91,3.434739,0,711.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:42:55",4768919,35051,8,12.62,19.57,55.91,3.434739,0,711.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:00",4768920,35051,8,12.62,19.55,55.91,3.434739,0,712.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:05",4768921,35051,8,12.59,19.55,55.91,3.434739,0,706.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:10",4768922,35051,8,12.59,19.55,55.91,3.434739,0,711.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:15",4768923,35051,8,12.62,19.55,55.91,3.434739,0,711.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:20",4768924,35051,8,12.62,19.55,55.91,3.434739,0,711.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:25",4768925,35051,8,12.62,19.55,55.91,3.434739,0,706.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:30",4768926,35051,8,12.62,19.55,55.91,3.434739,0,709.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:35",4768927,35051,8,12.61,19.55,55.91,3.434739,0,706.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:40",4768928,35051,8,12.63,19.55,55.91,3.434739,0,711.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:45",4768929,35051,8,12.62,19.55,55.91,3.434739,0,712.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:50",4768930,35051,8,12.62,19.55,55.91,3.434739,0,711.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:43:55",4768931,35051,8,12.63,19.55,55.91,3.434739,0,711.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:00",4768932,35051,8,12.62,19.55,55.91,3.434739,0,712.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:05",4768933,35051,8,12.63,19.55,55.91,3.434739,0,713.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:10",4768934,35051,8,12.63,19.55,55.91,3.434739,0,712.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:15",4768935,35051,8,12.6,19.55,55.91,3.434739,0,708.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:20",4768936,35051,8,12.61,19.55,55.91,3.434739,0,706.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:25",4768937,35051,8,12.63,19.55,55.91,3.434739,0,708.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:30",4768938,35051,8,12.63,19.55,55.91,3.434739,0,704.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:35",4768939,35051,8,12.63,19.55,55.91,3.434739,0,706.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:40",4768940,35051,8,12.63,19.55,55.91,3.434739,0,706.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:45",4768941,35051,8,12.63,19.55,55.91,3.434739,0,706.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:50",4768942,35051,8,12.63,19.55,55.91,3.434739,0,706.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:44:55",4768943,35051,8,12.63,19.55,55.91,3.434739,0,705.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:00",4768944,35051,8,12.63,19.55,55.91,3.434739,0,707.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:05",4768945,35051,8,12.58,19.55,55.91,3.434739,0,703.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:10",4768946,35051,8,12.58,19.55,55.91,3.434739,0,702.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:15",4768947,35051,8,12.62,19.55,55.91,3.434739,0,704.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:20",4768948,35051,8,12.61,19.55,55.91,3.434739,0,704.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:25",4768949,35051,8,12.61,19.55,55.91,3.434739,0,699.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:30",4768950,35051,8,12.59,19.55,55.91,3.434739,0,699.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:35",4768951,35051,8,12.62,19.55,55.91,3.434739,0,703.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:40",4768952,35051,8,12.6,19.55,55.91,3.434739,0,704.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:45",4768953,35051,8,12.62,19.55,55.91,3.434064,0,702.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:50",4768954,35051,8,12.6,19.55,55.91,3.434064,0,699.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:45:55",4768955,35051,8,12.62,19.55,55.91,3.434064,0,702.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:00",4768956,35051,8,12.62,19.55,55.91,3.434064,0,704.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:05",4768957,35051,8,12.62,19.52,55.91,3.434064,0,704.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:10",4768958,35051,8,12.6,19.55,55.91,3.434064,0,704.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:15",4768959,35051,8,12.6,19.55,55.91,3.434064,0,701.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:20",4768960,35051,8,12.62,19.55,55.91,3.434064,0,704.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:25",4768961,35051,8,12.62,19.55,55.91,3.434064,0,699.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:30",4768962,35051,8,12.6,19.55,55.91,3.434064,0,702.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:35",4768963,35051,8,12.59,19.55,55.91,3.434064,0,699.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:40",4768964,35051,8,12.6,19.55,55.91,3.434064,0,703.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:45",4768965,35051,8,12.62,19.55,55.91,3.434064,0,704.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:50",4768966,35051,8,12.6,19.55,55.91,3.434064,0,705.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:46:55",4768967,35051,8,12.62,19.52,55.91,3.434064,0,703.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:00",4768968,35051,8,12.62,19.52,55.91,3.434064,0,706.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:05",4768969,35051,8,12.63,19.52,55.91,3.434064,0,699.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:10",4768970,35051,8,12.61,19.52,55.91,3.434064,0,695.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:15",4768971,35051,8,12.63,19.52,55.91,3.434064,0,697.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:20",4768972,35051,8,12.63,19.52,55.91,3.434064,0,702.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:25",4768973,35051,8,12.63,19.52,55.91,3.434064,0,699.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:30",4768974,35051,8,12.63,19.52,55.91,3.434064,0,702.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:35",4768975,35051,8,12.61,19.52,55.91,3.434739,0,696.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:40",4768976,35051,8,12.6,19.52,55.91,3.434739,0,699.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:45",4768977,35051,8,12.63,19.52,55.91,3.434739,0,699.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:50",4768978,35051,8,12.63,19.52,55.91,3.434739,0,699.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:47:55",4768979,35051,8,12.63,19.52,55.91,3.434739,0,697.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:00",4768980,35051,8,12.63,19.52,55.91,3.434739,0,699.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:05",4768981,35051,8,12.59,19.52,55.91,3.434739,0,693.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:10",4768982,35051,8,12.62,19.52,55.91,3.434739,0,697.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:15",4768983,35051,8,12.62,19.52,55.91,3.434739,0,699.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:20",4768984,35051,8,12.59,19.52,55.91,3.434739,0,699.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:25",4768985,35051,8,12.59,19.52,55.91,3.434739,0,695.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:30",4768986,35051,8,12.62,19.52,55.91,3.434739,0,700.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:35",4768987,35051,8,12.62,19.52,55.91,3.434739,0,697.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:40",4768988,35051,8,12.59,19.52,55.91,3.434739,0,694.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:45",4768989,35051,8,12.62,19.52,55.91,3.434739,0,700.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:50",4768990,35051,8,12.62,19.52,55.91,3.434739,0,681.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:48:55",4768991,35051,8,12.62,19.52,55.91,3.434739,0,680.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:00",4768992,35051,8,12.62,19.52,55.91,3.434739,0,681.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:05",4768993,35051,8,12.59,19.52,55.91,3.434739,0,679.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:10",4768994,35051,8,12.6,19.52,55.91,3.434739,0,683.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:15",4768995,35051,8,12.62,19.52,55.91,3.434739,0,699.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:20",4768996,35051,8,12.62,19.52,55.91,3.433389,0,696.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:25",4768997,35051,8,12.59,19.52,55.91,3.433389,0,696.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:30",4768998,35051,8,12.62,19.52,55.91,3.433389,0,700.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:35",4768999,35051,8,12.62,19.49,55.91,3.433389,0,697.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:40",4769000,35051,8,12.62,19.49,55.91,3.433389,0,700.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:45",4769001,35051,8,12.61,19.49,55.91,3.433389,0,700.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:50",4769002,35051,8,12.62,19.49,55.91,3.433389,0,700.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:49:55",4769003,35051,8,12.62,19.49,55.91,3.433389,0,700.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:00",4769004,35051,8,12.61,19.49,55.91,3.433389,0,700.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:05",4769005,35051,8,12.6,19.49,55.91,3.433389,0,697.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:10",4769006,35051,8,12.61,19.49,55.91,3.433389,0,695.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:15",4769007,35051,8,12.63,19.49,55.91,3.433389,0,705.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:20",4769008,35051,8,12.63,19.49,55.91,3.433389,0,711.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:25",4769009,35051,8,12.63,19.52,55.91,3.433389,0,711.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:30",4769010,35051,8,12.63,19.49,55.91,3.433389,0,710.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:35",4769011,35051,8,12.63,19.49,55.91,3.433389,0,711.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:40",4769012,35051,8,12.63,19.49,55.91,3.433389,0,707.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:45",4769013,35051,8,12.63,19.49,55.91,3.433389,0,705.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:50",4769014,35051,8,12.63,19.49,55.91,3.433389,0,708.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:50:55",4769015,35051,8,12.63,19.49,55.91,3.433389,0,707.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:00",4769016,35051,8,12.61,19.49,55.91,3.433389,0,704.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:05",4769017,35051,8,12.59,19.49,55.91,3.433389,0,703.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:10",4769018,35051,8,12.59,19.49,55.91,3.434739,0,703.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:15",4769019,35051,8,12.62,19.49,55.91,3.434739,0,708.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:20",4769020,35051,8,12.61,19.49,55.91,3.434739,0,711.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:25",4769021,35051,8,12.58,19.49,55.91,3.434739,0,714.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:30",4769022,35051,8,12.62,19.49,55.91,3.434739,0,714.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:35",4769023,35051,8,12.62,19.49,55.91,3.434739,0,718.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:40",4769024,35051,8,12.61,19.49,55.91,3.434739,0,714.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:45",4769025,35051,8,12.62,19.49,55.91,3.434739,0,716.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:50",4769026,35051,8,12.62,19.49,55.91,3.434739,0,716.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:51:55",4769027,35051,8,12.62,19.49,55.91,3.434739,0,716.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:00",4769028,35051,8,12.62,19.49,55.91,3.434739,0,716.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:05",4769029,35051,8,12.63,19.49,55.91,3.434739,0,716.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:10",4769030,35051,8,12.62,19.49,55.91,3.434739,0,714.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:15",4769031,35051,8,12.59,19.49,55.91,3.434739,0,708.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:20",4769032,35051,8,12.62,19.49,55.91,3.434739,0,708.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:25",4769033,35051,8,12.62,19.49,55.91,3.434739,0,712.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:30",4769034,35051,8,12.62,19.49,55.91,3.434739,0,710.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:35",4769035,35051,8,12.62,19.49,55.91,3.434739,0,708.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:40",4769036,35051,8,12.62,19.49,55.91,3.434739,0,709.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:45",4769037,35051,8,12.62,19.49,55.91,3.434739,0,709.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:50",4769038,35051,8,12.6,19.49,55.91,3.434739,0,703.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:52:55",4769039,35051,8,12.62,19.49,55.91,3.434739,0,710.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:00",4769040,35051,8,12.62,19.49,55.98,3.434739,0,706.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:05",4769041,35051,8,12.61,19.49,55.98,3.434739,0,703.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:10",4769042,35051,8,12.63,19.49,55.91,3.434739,0,707.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:15",4769043,35051,8,12.63,19.49,55.91,3.434739,0,706.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:20",4769044,35051,8,12.63,19.49,55.91,3.434739,0,700.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:25",4769045,35051,8,12.63,19.49,55.91,3.434739,0,704.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:30",4769046,35051,8,12.63,19.49,55.91,3.434739,0,706.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:35",4769047,35051,8,12.63,19.49,55.91,3.434739,0,707.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:40",4769048,35051,8,12.63,19.49,55.91,3.434739,0,704.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:45",4769049,35051,8,12.63,19.49,55.91,3.434739,0,706.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:50",4769050,35051,8,12.62,19.49,55.91,3.434739,0,708.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:53:55",4769051,35051,8,12.63,19.49,55.91,3.434739,0,708.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:00",4769052,35051,8,12.63,19.49,55.91,3.434739,0,706.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:05",4769053,35051,8,12.59,19.49,55.91,3.434739,0,703.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:10",4769054,35051,8,12.59,19.49,55.91,3.434739,0,706.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:15",4769055,35051,8,12.62,19.49,55.91,3.434739,0,706.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:20",4769056,35051,8,12.62,19.47,55.91,3.434739,0,704.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:25",4769057,35051,8,12.62,19.49,55.91,3.434739,0,707.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:30",4769058,35051,8,12.62,19.49,55.91,3.434739,0,706.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:35",4769059,35051,8,12.62,19.49,55.91,3.434739,0,701.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:40",4769060,35051,8,12.62,19.49,55.91,3.434739,0,704.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:45",4769061,35051,8,12.62,19.49,55.91,3.434739,0,702.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:50",4769062,35051,8,12.6,19.49,55.91,3.434739,0,702.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:54:55",4769063,35051,8,12.62,19.47,55.91,3.434739,0,699.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:00",4769064,35051,8,12.62,19.47,55.91,3.434739,0,704.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:05",4769065,35051,8,12.59,19.47,55.91,3.434739,0,698.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:10",4769066,35051,8,12.62,19.47,55.91,3.434739,0,704.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:15",4769067,35051,8,12.59,19.47,55.91,3.434739,0,704.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:20",4769068,35051,8,12.62,19.47,55.91,3.434739,0,707.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:25",4769069,35051,8,12.62,19.47,55.91,3.434739,0,706.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:30",4769070,35051,8,12.6,19.47,55.91,3.434739,0,710.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:35",4769071,35051,8,12.62,19.47,55.91,3.434739,0,708.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:40",4769072,35051,8,12.59,19.47,55.91,3.434739,0,713.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:45",4769073,35051,8,12.58,19.47,55.91,3.434739,0,706.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:50",4769074,35051,8,12.61,19.47,55.91,3.434739,0,706.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:55:55",4769075,35051,8,12.62,19.47,55.91,3.434739,0,707.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:00",4769076,35051,8,12.62,19.47,55.91,3.434739,0,710.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:05",4769077,35051,8,12.59,19.47,55.91,3.434739,0,703.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:10",4769078,35051,8,12.63,19.47,55.84,3.434739,0,707.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:15",4769079,35051,8,12.63,19.47,55.91,3.434739,0,710.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:20",4769080,35051,8,12.61,19.47,55.91,3.434739,0,710.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:25",4769081,35051,8,12.63,19.47,55.91,3.434739,0,706.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:30",4769082,35051,8,12.63,19.47,55.91,3.434739,0,706.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:35",4769083,35051,8,12.63,19.47,55.91,3.433389,0,701.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:40",4769084,35051,8,12.63,19.47,55.91,3.433389,0,704.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:45",4769085,35051,8,12.63,19.47,55.91,3.433389,0,704.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:50",4769086,35051,8,12.63,19.47,55.91,3.433389,0,704.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:56:55",4769087,35051,8,12.63,19.47,55.91,3.433389,0,702.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:00",4769088,35051,8,12.63,19.47,55.91,3.433389,0,702.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:05",4769089,35051,8,12.59,19.47,55.91,3.433389,0,698.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:10",4769090,35051,8,12.62,19.47,55.91,3.433389,0,702.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:15",4769091,35051,8,12.62,19.47,55.91,3.433389,0,702.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:20",4769092,35051,8,12.62,19.47,55.91,3.433389,0,702.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:25",4769093,35051,8,12.62,19.47,55.91,3.433389,0,704.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:30",4769094,35051,8,12.59,19.47,55.91,3.433389,0,702.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:35",4769095,35051,8,12.6,19.47,55.91,3.433389,0,702.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:40",4769096,35051,8,12.62,19.47,55.91,3.433389,0,702.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:45",4769097,35051,8,12.62,19.44,55.91,3.433389,0,702.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:50",4769098,35051,8,12.61,19.44,55.91,3.433389,0,699.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:57:55",4769099,35051,8,12.62,19.44,55.91,3.433389,0,702.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:00",4769100,35051,8,12.59,19.47,55.98,3.433389,0,701.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:05",4769101,35051,8,12.59,19.44,55.98,3.433389,0,700.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:10",4769102,35051,8,12.62,19.44,55.98,3.433389,0,702.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:15",4769103,35051,8,12.62,19.44,55.98,3.433389,0,700.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:20",4769104,35051,8,12.62,19.44,55.98,3.434064,0,700.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:25",4769105,35051,8,12.62,19.44,55.98,3.434064,0,697.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:30",4769106,35051,8,12.62,19.44,55.98,3.434064,0,693.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:35",4769107,35051,8,12.62,19.44,55.98,3.434064,0,697.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:40",4769108,35051,8,12.62,19.44,55.98,3.434064,0,697.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:45",4769109,35051,8,12.62,19.44,55.98,3.434064,0,697.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:50",4769110,35051,8,12.59,19.44,55.98,3.434064,0,694.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:58:55",4769111,35051,8,12.62,19.44,55.98,3.434064,0,698.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:00",4769112,35051,8,12.62,19.44,55.98,3.434064,0,697.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:05",4769113,35051,8,12.59,19.44,55.98,3.434064,0,692.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:10",4769114,35051,8,12.63,19.44,55.91,3.434064,0,695.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:15",4769115,35051,8,12.63,19.44,55.91,3.434064,0,699.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:20",4769116,35051,8,12.63,19.44,55.91,3.434064,0,699.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:25",4769117,35051,8,12.63,19.44,55.91,3.434064,0,700.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:30",4769118,35051,8,12.62,19.44,55.91,3.434064,0,700.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:35",4769119,35051,8,12.63,19.44,55.91,3.434064,0,700.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:40",4769120,35051,8,12.63,19.44,55.91,3.434064,0,700.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:45",4769121,35051,8,12.63,19.44,55.91,3.434064,0,698.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:50",4769122,35051,8,12.63,19.44,55.91,3.434064,0,700.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 06:59:55",4769123,35051,8,12.59,19.44,55.91,3.434064,0,696.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:00",4769124,35051,8,12.63,19.44,55.91,3.434064,0,697.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:05",4769125,35051,8,12.58,19.44,55.91,3.434064,0,696.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:10",4769126,35051,8,12.62,19.44,55.98,3.433389,0,695.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:15",4769127,35051,8,12.62,19.44,55.98,3.433389,0,700.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:20",4769128,35051,8,12.59,19.44,55.98,3.433389,0,699.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:25",4769129,35051,8,12.61,19.44,55.98,3.433389,0,690.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:30",4769130,35051,8,12.62,19.44,55.98,3.433389,0,690.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:35",4769131,35051,8,12.62,19.44,55.98,3.433389,0,691.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:40",4769132,35051,8,12.62,19.44,55.98,3.433389,0,689.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:45",4769133,35051,8,12.61,19.44,55.98,3.433389,0,690.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:50",4769134,35051,8,12.62,19.44,55.98,3.433389,0,688.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:00:55",4769135,35051,8,12.62,19.44,55.98,3.433389,0,687.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:00",4769136,35051,8,12.62,19.44,55.98,3.433389,0,688.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:05",4769137,35051,8,12.62,19.44,55.98,3.433389,0,686.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:10",4769138,35051,8,12.62,19.44,55.98,3.433389,0,685.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:15",4769139,35051,8,12.62,19.44,55.98,3.433389,0,685.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:20",4769140,35051,8,12.62,19.44,55.98,3.433389,0,689.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:25",4769141,35051,8,12.62,19.44,55.98,3.433389,0,688.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:30",4769142,35051,8,12.62,19.44,55.98,3.433389,0,695.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:35",4769143,35051,8,12.62,19.44,55.98,3.433389,0,691.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:40",4769144,35051,8,12.62,19.44,55.98,3.433389,0,691.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:45",4769145,35051,8,12.62,19.44,55.98,3.433389,0,691.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:50",4769146,35051,8,12.62,19.44,55.98,3.433389,0,693.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:01:55",4769147,35051,8,12.59,19.44,55.98,3.433389,0,691.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:00",4769148,35051,8,12.62,19.44,55.98,3.434064,0,693.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:05",4769149,35051,8,12.63,19.44,55.98,3.434064,0,698.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:10",4769150,35051,8,12.63,19.42,55.98,3.434064,0,698.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:15",4769151,35051,8,12.63,19.44,55.98,3.434064,0,698.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:20",4769152,35051,8,12.63,19.44,55.98,3.434064,0,700.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:25",4769153,35051,8,12.63,19.42,55.98,3.434064,0,695.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:30",4769154,35051,8,12.63,19.42,55.98,3.434064,0,691.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:35",4769155,35051,8,12.63,19.42,55.98,3.434064,0,695.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:40",4769156,35051,8,12.63,19.42,55.98,3.434064,0,697.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:45",4769157,35051,8,12.63,19.42,55.98,3.434064,0,700.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:50",4769158,35051,8,12.61,19.42,55.98,3.434064,0,696.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:02:55",4769159,35051,8,12.6,19.42,55.98,3.434064,0,696.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:00",4769160,35051,8,12.63,19.42,55.98,3.434064,0,702.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:05",4769161,35051,8,12.61,19.42,55.98,3.434064,0,702.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:10",4769162,35051,8,12.62,19.42,55.98,3.434064,0,700.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:15",4769163,35051,8,12.62,19.42,55.98,3.434064,0,695.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:20",4769164,35051,8,12.61,19.42,55.98,3.434064,0,695.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:25",4769165,35051,8,12.62,19.42,55.98,3.434064,0,695.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:30",4769166,35051,8,12.62,19.42,55.98,3.434064,0,695.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:35",4769167,35051,8,12.62,19.42,55.98,3.434064,0,695.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:40",4769168,35051,8,12.59,19.42,55.98,3.434064,0,698.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:45",4769169,35051,8,12.62,19.42,55.98,3.433389,0,702.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:50",4769170,35051,8,12.62,19.42,55.98,3.433389,0,704.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:03:55",4769171,35051,8,12.62,19.42,55.98,3.433389,0,704.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:00",4769172,35051,8,12.61,19.42,55.98,3.433389,0,698.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:05",4769173,35051,8,12.58,19.42,55.98,3.433389,0,698.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:10",4769174,35051,8,12.62,19.42,55.98,3.433389,0,702.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:15",4769175,35051,8,12.62,19.42,55.98,3.433389,0,698.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:20",4769176,35051,8,12.62,19.42,55.98,3.433389,0,693.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:25",4769177,35051,8,12.62,19.42,55.98,3.433389,0,695.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:30",4769178,35051,8,12.58,19.42,55.98,3.433389,0,691.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:35",4769179,35051,8,12.62,19.42,55.98,3.433389,0,697.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:40",4769180,35051,8,12.62,19.42,55.98,3.433389,0,697.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:45",4769181,35051,8,12.62,19.42,55.98,3.433389,0,687.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:50",4769182,35051,8,12.62,19.42,55.98,3.433389,0,692.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:04:55",4769183,35051,8,12.61,19.42,55.98,3.433389,0,690.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:00",4769184,35051,8,12.62,19.42,55.98,3.433389,0,692.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:05",4769185,35051,8,12.59,19.42,55.98,3.433389,0,687.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:10",4769186,35051,8,12.63,19.42,55.98,3.433389,0,693.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:15",4769187,35051,8,12.63,19.39,55.98,3.433389,0,692.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:20",4769188,35051,8,12.63,19.42,55.98,3.433389,0,695.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:25",4769189,35051,8,12.63,19.39,55.98,3.433389,0,692.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:30",4769190,35051,8,12.62,19.39,55.98,3.433389,0,695.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:35",4769191,35051,8,12.63,19.39,55.98,3.434739,0,698.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:40",4769192,35051,8,12.63,19.39,55.98,3.434739,0,695.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:45",4769193,35051,8,12.63,19.39,55.98,3.434739,0,694.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:50",4769194,35051,8,12.62,19.39,55.98,3.434739,0,693.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:05:55",4769195,35051,8,12.63,19.39,55.98,3.434739,0,690.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:00",4769196,35051,8,12.63,19.39,55.98,3.434739,0,689.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:05",4769197,35051,8,12.59,19.39,55.98,3.434739,0,689.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:10",4769198,35051,8,12.61,19.42,55.98,3.434739,0,693.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:15",4769199,35051,8,12.61,19.39,55.98,3.434739,0,691.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:20",4769200,35051,8,12.61,19.39,55.98,3.434739,0,691.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:25",4769201,35051,8,12.61,19.39,55.98,3.434739,0,685.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:30",4769202,35051,8,12.62,19.39,55.98,3.434739,0,688.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:35",4769203,35051,8,12.62,19.39,55.98,3.434739,0,689.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:40",4769204,35051,8,12.62,19.39,55.98,3.434739,0,688.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:45",4769205,35051,8,12.62,19.39,55.98,3.434739,0,683.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:50",4769206,35051,8,12.59,19.39,55.98,3.434739,0,684.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:06:55",4769207,35051,8,12.62,19.39,55.98,3.434739,0,685.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:00",4769208,35051,8,12.62,19.39,55.98,3.434739,0,688.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:05",4769209,35051,8,12.59,19.39,55.98,3.434739,0,681.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:10",4769210,35051,8,12.61,19.39,55.98,3.434739,0,685.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:15",4769211,35051,8,12.62,19.39,55.98,3.434739,0,687.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:20",4769212,35051,8,12.62,19.39,55.98,3.434064,0,688.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:25",4769213,35051,8,12.62,19.39,55.98,3.434064,0,681.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:30",4769214,35051,8,12.62,19.39,55.98,3.434064,0,685.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:35",4769215,35051,8,12.62,19.39,55.98,3.434064,0,686.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:40",4769216,35051,8,12.62,19.39,55.98,3.434064,0,685.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:45",4769217,35051,8,12.62,19.39,55.98,3.434064,0,685.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:50",4769218,35051,8,12.62,19.39,55.98,3.434064,0,685.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:07:55",4769219,35051,8,12.62,19.39,55.98,3.434064,0,688.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:00",4769220,35051,8,12.59,19.39,55.98,3.434064,0,687.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:05",4769221,35051,8,12.59,19.39,55.98,3.434064,0,684.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:10",4769222,35051,8,12.59,19.39,55.98,3.434064,0,684.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:15",4769223,35051,8,12.63,19.39,55.98,3.434064,0,681.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:20",4769224,35051,8,12.63,19.39,55.98,3.434064,0,683.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:25",4769225,35051,8,12.63,19.39,55.98,3.434064,0,683.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:30",4769226,35051,8,12.62,19.39,55.98,3.434064,0,686.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:35",4769227,35051,8,12.63,19.39,55.98,3.434064,0,686.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:40",4769228,35051,8,12.6,19.39,56.04,3.434064,0,679.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:45",4769229,35051,8,12.6,19.39,56.04,3.434064,0,685.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:50",4769230,35051,8,12.63,19.39,56.04,3.434064,0,686.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:08:55",4769231,35051,8,12.63,19.39,55.98,3.434064,0,685.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:00",4769232,35051,8,12.63,19.39,55.98,3.434064,0,685.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:05",4769233,35051,8,12.59,19.39,55.98,3.434064,0,684.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:10",4769234,35051,8,12.61,19.39,55.98,3.434064,0,687.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:15",4769235,35051,8,12.61,19.39,55.98,3.434064,0,686.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:20",4769236,35051,8,12.61,19.39,55.98,3.434064,0,685.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:25",4769237,35051,8,12.59,19.39,55.98,3.434064,0,685.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:30",4769238,35051,8,12.62,19.39,55.98,3.434064,0,688.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:35",4769239,35051,8,12.62,19.39,55.98,3.434064,0,692.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:40",4769240,35051,8,12.61,19.39,55.98,3.434064,0,686.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:45",4769241,35051,8,12.61,19.39,55.98,3.434064,0,688.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:50",4769242,35051,8,12.62,19.39,55.98,3.434064,0,690.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:09:55",4769243,35051,8,12.61,19.39,56.04,3.434064,0,690.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:00",4769244,35051,8,12.62,19.39,55.98,3.434064,0,688.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:05",4769245,35051,8,12.62,19.39,56.04,3.434064,0,690.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:10",4769246,35051,8,12.62,19.39,56.04,3.434064,0,688.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:15",4769247,35051,8,12.62,19.39,56.04,3.434064,0,689.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:20",4769248,35051,8,12.62,19.39,56.04,3.434064,0,685.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:25",4769249,35051,8,12.62,19.39,56.04,3.434064,0,685.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:30",4769250,35051,8,12.62,19.36,56.04,3.434064,0,687.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:35",4769251,35051,8,12.62,19.39,56.04,3.434064,0,687.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:40",4769252,35051,8,12.59,19.36,56.04,3.434064,0,690.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:45",4769253,35051,8,12.62,19.36,56.04,3.434064,0,687.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:50",4769254,35051,8,12.58,19.36,56.04,3.434064,0,687.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:10:55",4769255,35051,8,12.62,19.36,56.04,3.434064,0,685.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:00",4769256,35051,8,12.62,19.36,56.04,3.433389,0,688.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:05",4769257,35051,8,12.62,19.36,56.04,3.433389,0,683.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:10",4769258,35051,8,12.59,19.36,56.04,3.433389,0,682.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:15",4769259,35051,8,12.61,19.36,56.04,3.433389,0,688.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:20",4769260,35051,8,12.62,19.36,56.04,3.433389,0,688.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:25",4769261,35051,8,12.63,19.36,56.04,3.433389,0,688.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:30",4769262,35051,8,12.61,19.36,56.04,3.433389,0,684.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:35",4769263,35051,8,12.63,19.36,56.04,3.433389,0,687.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:40",4769264,35051,8,12.63,19.36,55.98,3.433389,0,689.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:45",4769265,35051,8,12.63,19.36,55.98,3.433389,0,688.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:50",4769266,35051,8,12.63,19.36,55.98,3.433389,0,687.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:11:55",4769267,35051,8,12.63,19.36,55.98,3.433389,0,689.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:00",4769268,35051,8,12.63,19.36,55.98,3.433389,0,692.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:05",4769269,35051,8,12.59,19.36,55.98,3.433389,0,689.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:10",4769270,35051,8,12.61,19.36,56.04,3.433389,0,689.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:15",4769271,35051,8,12.61,19.36,56.04,3.433389,0,688.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:20",4769272,35051,8,12.61,19.36,56.04,3.433389,0,690.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:25",4769273,35051,8,12.59,19.36,55.98,3.433389,0,691.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:30",4769274,35051,8,12.62,19.36,56.04,3.433389,0,687.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:35",4769275,35051,8,12.62,19.36,56.04,3.433389,0,693.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:40",4769276,35051,8,12.62,19.36,56.04,3.433389,0,689.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:45",4769277,35051,8,12.62,19.36,56.04,3.434739,0,697.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:50",4769278,35051,8,12.62,19.36,56.04,3.434739,0,691.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:12:55",4769279,35051,8,12.62,19.36,56.04,3.434739,0,702.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:00",4769280,35051,8,12.62,19.36,56.04,3.434739,0,708.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:05",4769281,35051,8,12.59,19.36,56.04,3.434739,0,691.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:10",4769282,35051,8,12.61,19.36,56.04,3.434739,0,697.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:15",4769283,35051,8,12.59,19.36,55.98,3.434739,0,693.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:20",4769284,35051,8,12.61,19.36,56.04,3.434739,0,696.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:25",4769285,35051,8,12.61,19.36,56.04,3.434739,0,695.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:30",4769286,35051,8,12.61,19.36,56.04,3.434739,0,694.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:35",4769287,35051,8,12.61,19.36,56.04,3.434739,0,695.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:40",4769288,35051,8,12.61,19.36,56.04,3.434739,0,692.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:45",4769289,35051,8,12.58,19.36,56.04,3.434739,0,691.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:50",4769290,35051,8,12.59,19.36,56.04,3.434739,0,689.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:13:55",4769291,35051,8,12.59,19.36,56.04,3.434739,0,690.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:00",4769292,35051,8,12.59,19.36,56.04,3.434739,0,686.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:05",4769293,35051,8,12.6,19.36,56.04,3.434739,0,687.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:10",4769294,35051,8,12.62,19.36,56.04,3.434739,0,687.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:15",4769295,35051,8,12.62,19.36,56.04,3.434739,0,688.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:20",4769296,35051,8,12.59,19.36,56.04,3.434739,0,691.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:25",4769297,35051,8,12.62,19.36,56.04,3.434739,0,692.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:30",4769298,35051,8,12.63,19.34,56.04,3.434739,0,692.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:35",4769299,35051,8,12.62,19.34,56.04,3.433389,0,691.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:40",4769300,35051,8,12.62,19.34,56.04,3.433389,0,687.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:45",4769301,35051,8,12.62,19.34,56.04,3.433389,0,688.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:50",4769302,35051,8,12.62,19.34,56.04,3.433389,0,688.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:14:55",4769303,35051,8,12.62,19.34,56.04,3.433389,0,687.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:00",4769304,35051,8,12.61,19.34,56.04,3.433389,0,688.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:05",4769305,35051,8,12.59,19.34,56.04,3.433389,0,689.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:10",4769306,35051,8,12.59,19.34,56.04,3.433389,0,693.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:15",4769307,35051,8,12.61,19.34,56.04,3.433389,0,695.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:20",4769308,35051,8,12.58,19.34,56.04,3.433389,0,694.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:25",4769309,35051,8,12.61,19.34,56.04,3.433389,0,692.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:30",4769310,35051,8,12.62,19.34,56.04,3.433389,0,693.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:35",4769311,35051,8,12.61,19.34,56.04,3.433389,0,690.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:40",4769312,35051,8,12.61,19.34,56.04,3.433389,0,687.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:45",4769313,35051,8,12.62,19.34,56.04,3.433389,0,686.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:50",4769314,35051,8,12.61,19.34,56.04,3.433389,0,685.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:15:55",4769315,35051,8,12.62,19.34,56.04,3.433389,0,681.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:00",4769316,35051,8,12.61,19.34,56.04,3.433389,0,684.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:05",4769317,35051,8,12.59,19.34,56.04,3.433389,0,680.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:10",4769318,35051,8,12.62,19.34,56.04,3.433389,0,685.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:15",4769319,35051,8,12.61,19.34,56.04,3.433389,0,683.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:20",4769320,35051,8,12.59,19.34,56.04,3.434064,0,682.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:25",4769321,35051,8,12.61,19.34,56.04,3.434064,0,685.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:30",4769322,35051,8,12.62,19.34,56.04,3.434064,0,685.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:35",4769323,35051,8,12.61,19.34,56.04,3.434064,0,683.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:40",4769324,35051,8,12.61,19.34,56.04,3.434064,0,688.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:45",4769325,35051,8,12.61,19.34,56.04,3.434064,0,688.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:50",4769326,35051,8,12.61,19.34,56.04,3.434064,0,688.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:16:55",4769327,35051,8,12.61,19.34,56.04,3.434064,0,688.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:00",4769328,35051,8,12.59,19.34,56.04,3.434064,0,687.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:05",4769329,35051,8,12.6,19.34,56.04,3.434064,0,682.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:10",4769330,35051,8,12.62,19.34,56.04,3.434064,0,688.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:15",4769331,35051,8,12.61,19.34,56.04,3.434064,0,687.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:20",4769332,35051,8,12.62,19.34,56.04,3.434064,0,690.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:25",4769333,35051,8,12.62,19.34,56.04,3.434064,0,693.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:30",4769334,35051,8,12.62,19.34,56.04,3.434064,0,691.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:35",4769335,35051,8,12.61,19.34,56.04,3.434064,0,686.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:40",4769336,35051,8,12.62,19.34,56.04,3.434064,0,688.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:45",4769337,35051,8,12.62,19.34,56.04,3.434064,0,688.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:50",4769338,35051,8,12.61,19.34,56.04,3.434064,0,684.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:17:55",4769339,35051,8,12.62,19.34,56.04,3.434064,0,688.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:00",4769340,35051,8,12.62,19.34,56.04,3.434064,0,682.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:05",4769341,35051,8,12.58,19.34,56.04,3.434064,0,682.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:10",4769342,35051,8,12.61,19.34,56.04,3.433389,0,687.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:15",4769343,35051,8,12.61,19.34,56.04,3.433389,0,685.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:20",4769344,35051,8,12.61,19.34,56.04,3.433389,0,683.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:25",4769345,35051,8,12.61,19.34,56.04,3.433389,0,683.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:30",4769346,35051,8,12.61,19.34,56.04,3.433389,0,683.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:35",4769347,35051,8,12.61,19.34,56.04,3.433389,0,683.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:40",4769348,35051,8,12.62,19.34,56.04,3.433389,0,684.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:45",4769349,35051,8,12.59,19.34,56.04,3.433389,0,683.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:50",4769350,35051,8,12.61,19.34,56.04,3.433389,0,683.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:18:55",4769351,35051,8,12.61,19.31,56.04,3.433389,0,683.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:00",4769352,35051,8,12.62,19.34,56.04,3.433389,0,678.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:05",4769353,35051,8,12.59,19.34,56.04,3.433389,0,676.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:10",4769354,35051,8,12.61,19.34,56.04,3.433389,0,681.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:15",4769355,35051,8,12.59,19.34,56.04,3.433389,0,681.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:20",4769356,35051,8,12.61,19.34,56.04,3.433389,0,681.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:25",4769357,35051,8,12.59,19.31,56.04,3.433389,0,683.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:30",4769358,35051,8,12.61,19.34,56.04,3.433389,0,683.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:35",4769359,35051,8,12.61,19.31,56.04,3.433389,0,683.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:40",4769360,35051,8,12.61,19.34,56.04,3.433389,0,681.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:45",4769361,35051,8,12.58,19.31,56.04,3.433389,0,676.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:50",4769362,35051,8,12.61,19.31,56.04,3.433389,0,685.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:19:55",4769363,35051,8,12.61,19.31,56.04,3.433389,0,686.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:00",4769364,35051,8,12.61,19.31,56.04,3.434739,0,683.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:05",4769365,35051,8,12.6,19.31,56.04,3.434739,0,679.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:10",4769366,35051,8,12.62,19.31,56.04,3.434739,0,688.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:15",4769367,35051,8,12.62,19.31,56.04,3.434739,0,687.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:20",4769368,35051,8,12.62,19.31,56.04,3.434739,0,687.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:25",4769369,35051,8,12.62,19.31,56.04,3.434739,0,688.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:30",4769370,35051,8,12.62,19.31,56.04,3.434739,0,688.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:35",4769371,35051,8,12.61,19.31,56.04,3.434739,0,679.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:40",4769372,35051,8,12.62,19.31,56.04,3.434739,0,685.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:45",4769373,35051,8,12.62,19.31,56.04,3.434739,0,685.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:50",4769374,35051,8,12.63,19.31,56.04,3.434739,0,686.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:20:55",4769375,35051,8,12.62,19.31,56.04,3.434739,0,685.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:00",4769376,35051,8,12.62,19.31,56.04,3.434739,0,685.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:05",4769377,35051,8,12.59,19.31,56.04,3.434739,0,681.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:10",4769378,35051,8,12.61,19.31,56.04,3.434739,0,687.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:15",4769379,35051,8,12.61,19.31,56.04,3.434739,0,688.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:20",4769380,35051,8,12.61,19.31,56.04,3.434739,0,685.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:25",4769381,35051,8,12.61,19.31,56.04,3.434739,0,690.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:30",4769382,35051,8,12.61,19.31,56.04,3.434739,0,690.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:35",4769383,35051,8,12.61,19.31,56.04,3.434739,0,689.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:40",4769384,35051,8,12.59,19.31,56.04,3.434739,0,685.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:45",4769385,35051,8,12.61,19.31,56.04,3.432714,0,693.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:50",4769386,35051,8,12.62,19.31,56.04,3.432714,0,693.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:21:55",4769387,35051,8,12.61,19.31,56.04,3.432714,0,695.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:00",4769388,35051,8,12.61,19.31,56.04,3.432714,0,692.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:05",4769389,35051,8,12.61,19.31,56.04,3.432714,0,693.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:10",4769390,35051,8,12.61,19.31,56.04,3.432714,0,690.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:15",4769391,35051,8,12.61,19.31,56.04,3.432714,0,688.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:20",4769392,35051,8,12.61,19.31,56.04,3.432714,0,685.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:25",4769393,35051,8,12.61,19.31,56.04,3.432714,0,685.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:30",4769394,35051,8,12.61,19.31,56.04,3.432714,0,693.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:35",4769395,35051,8,12.61,19.31,56.04,3.432714,0,692.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:40",4769396,35051,8,12.61,19.31,56.04,3.432714,0,692.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:45",4769397,35051,8,12.61,19.31,56.04,3.432714,0,688.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:50",4769398,35051,8,12.59,19.31,56.04,3.432714,0,686.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:22:55",4769399,35051,8,12.59,19.31,56.04,3.432714,0,677.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:00",4769400,35051,8,12.61,19.31,56.04,3.432714,0,688.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:05",4769401,35051,8,12.6,19.31,56.04,3.432714,0,681.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:10",4769402,35051,8,12.62,19.31,56.04,3.432714,0,687.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:15",4769403,35051,8,12.62,19.31,56.04,3.432714,0,688.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:20",4769404,35051,8,12.59,19.31,56.04,3.432714,0,685.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:25",4769405,35051,8,12.62,19.31,56.04,3.432714,0,693.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:30",4769406,35051,8,12.62,19.31,56.04,3.432714,0,693.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:35",4769407,35051,8,12.62,19.26,56.04,3.432714,0,687.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:40",4769408,35051,8,12.6,19.26,56.04,3.432714,0,690.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:45",4769409,35051,8,12.62,19.31,56.04,3.432714,0,693.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:50",4769410,35051,8,12.62,19.26,56.04,3.432714,0,693.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:23:55",4769411,35051,8,12.62,19.26,56.04,3.432714,0,693.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:00",4769412,35051,8,12.59,19.26,56.04,3.432714,0,688.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:05",4769413,35051,8,12.61,19.26,56.04,3.432714,0,692.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:10",4769414,35051,8,12.59,19.26,56.04,3.432714,0,692.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:15",4769415,35051,8,12.61,19.26,56.04,3.432714,0,693.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:20",4769416,35051,8,12.58,19.26,56.04,3.432714,0,685.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:25",4769417,35051,8,12.61,19.26,56.04,3.432714,0,688.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:30",4769418,35051,8,12.61,19.26,56.04,3.432714,0,685.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:35",4769419,35051,8,12.59,19.26,56.04,3.432714,0,685.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:40",4769420,35051,8,12.62,19.26,56.04,3.432714,0,685.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:45",4769421,35051,8,12.61,19.26,56.04,3.432714,0,685.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:50",4769422,35051,8,12.61,19.26,56.04,3.432714,0,685.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:24:55",4769423,35051,8,12.61,19.31,56.04,3.432714,0,686.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:00",4769424,35051,8,12.59,19.26,56.04,3.432714,0,683.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:05",4769425,35051,8,12.59,19.26,56.04,3.432714,0,679.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:10",4769426,35051,8,12.59,19.26,56.04,3.432714,0,686.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:15",4769427,35051,8,12.61,19.26,56.04,3.432714,0,685.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:20",4769428,35051,8,12.61,19.26,56.04,3.434064,0,685.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:25",4769429,35051,8,12.61,19.26,56.04,3.434064,0,686.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:30",4769430,35051,8,12.61,19.26,56.04,3.434064,0,683.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:35",4769431,35051,8,12.61,19.26,56.04,3.434064,0,684.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:40",4769432,35051,8,12.59,19.26,55.98,3.434064,0,691.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:45",4769433,35051,8,12.58,19.26,55.98,3.434064,0,691.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:50",4769434,35051,8,12.61,19.26,55.98,3.434064,0,687.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:25:55",4769435,35051,8,12.61,19.26,55.98,3.434064,0,693.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:00",4769436,35051,8,12.59,19.26,55.98,3.434064,0,687.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:05",4769437,35051,8,12.6,19.26,56.04,3.434064,0,686.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:10",4769438,35051,8,12.61,19.26,55.98,3.434064,0,682.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:15",4769439,35051,8,12.62,19.26,56.04,3.434064,0,685.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:20",4769440,35051,8,12.62,19.26,56.04,3.434064,0,688.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:25",4769441,35051,8,12.62,19.26,56.04,3.434064,0,688.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:30",4769442,35051,8,12.62,19.26,56.04,3.434064,0,685.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:35",4769443,35051,8,12.62,19.26,56.04,3.434064,0,684.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:40",4769444,35051,8,12.62,19.26,56.04,3.434064,0,684.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:45",4769445,35051,8,12.62,19.26,56.04,3.434064,0,681.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:50",4769446,35051,8,12.62,19.26,56.04,3.434064,0,686.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:26:55",4769447,35051,8,12.61,19.26,56.04,3.434064,0,681.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:00",4769448,35051,8,12.62,19.26,56.04,3.434064,0,682.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:05",4769449,35051,8,12.59,19.26,56.04,3.434064,0,681.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:10",4769450,35051,8,12.58,19.26,56.04,3.432039,0,685.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:15",4769451,35051,8,12.61,19.26,56.04,3.432039,0,681.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:20",4769452,35051,8,12.61,19.26,56.04,3.432039,0,681.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:25",4769453,35051,8,12.61,19.26,56.04,3.432039,0,678.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:30",4769454,35051,8,12.61,19.26,56.04,3.432039,0,681.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:35",4769455,35051,8,12.61,19.26,56.04,3.432039,0,679.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:40",4769456,35051,8,12.61,19.26,56.04,3.432039,0,679.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:45",4769457,35051,8,12.61,19.26,56.04,3.432039,0,679.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:50",4769458,35051,8,12.59,19.26,56.04,3.432039,0,677.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:27:55",4769459,35051,8,12.61,19.26,56.04,3.432039,0,676.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:00",4769460,35051,8,12.61,19.26,56.04,3.432039,0,679.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:05",4769461,35051,8,12.59,19.26,56.04,3.432039,0,672.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:10",4769462,35051,8,12.61,19.26,56.04,3.432039,0,676.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:15",4769463,35051,8,12.61,19.26,56.04,3.432039,0,679.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:20",4769464,35051,8,12.61,19.26,56.04,3.432039,0,679.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:25",4769465,35051,8,12.61,19.26,55.98,3.432039,0,679.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:30",4769466,35051,8,12.58,19.26,55.98,3.432039,0,681.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:35",4769467,35051,8,12.61,19.26,55.98,3.432039,0,679.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:40",4769468,35051,8,12.61,19.26,56.04,3.432039,0,679.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:45",4769469,35051,8,12.61,19.26,56.04,3.432039,0,681.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:50",4769470,35051,8,12.61,19.26,56.04,3.432039,0,681.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:28:55",4769471,35051,8,12.6,19.26,56.04,3.432039,0,681.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:00",4769472,35051,8,12.61,19.26,56.04,3.432714,0,681.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:05",4769473,35051,8,12.6,19.26,56.04,3.432714,0,676.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:10",4769474,35051,8,12.59,19.26,56.04,3.432714,0,681.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:15",4769475,35051,8,12.62,19.26,56.04,3.432714,0,681.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:20",4769476,35051,8,12.6,19.26,56.04,3.432714,0,674.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:25",4769477,35051,8,12.62,19.26,56.04,3.432714,0,679.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:30",4769478,35051,8,12.58,19.26,56.04,3.432714,0,671.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:35",4769479,35051,8,12.62,19.26,56.04,3.432714,0,681.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:40",4769480,35051,8,12.61,19.26,56.04,3.432714,0,681.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:45",4769481,35051,8,12.62,19.23,56.04,3.432714,0,681.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:50",4769482,35051,8,12.62,19.26,56.04,3.432714,0,681.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:29:55",4769483,35051,8,12.62,19.26,56.04,3.432714,0,679.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:00",4769484,35051,8,12.62,19.26,56.04,3.432714,0,676.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:05",4769485,35051,8,12.61,19.26,56.04,3.432714,0,676.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:10",4769486,35051,8,12.61,19.26,56.04,3.432714,0,676.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:15",4769487,35051,8,12.59,19.26,56.04,3.432714,0,673.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:20",4769488,35051,8,12.61,19.26,56.04,3.432714,0,676.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:25",4769489,35051,8,12.61,19.23,56.04,3.432714,0,674.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:30",4769490,35051,8,12.61,19.23,56.04,3.432714,0,674.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:35",4769491,35051,8,12.61,19.23,55.98,3.432714,0,671.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:40",4769492,35051,8,12.61,19.26,56.04,3.432714,0,674.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:45",4769493,35051,8,12.61,19.23,56.04,3.434064,0,676.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:50",4769494,35051,8,12.61,19.23,56.04,3.434064,0,673.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:30:55",4769495,35051,8,12.61,19.26,55.98,3.434064,0,674.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:00",4769496,35051,8,12.61,19.26,56.04,3.434064,0,674.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:05",4769497,35051,8,12.58,19.23,56.04,3.434064,0,666.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:10",4769498,35051,8,12.61,19.23,56.04,3.434064,0,672.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:15",4769499,35051,8,12.59,19.23,56.04,3.434064,0,670.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:20",4769500,35051,8,12.61,19.23,56.04,3.434064,0,670.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:25",4769501,35051,8,12.61,19.23,56.04,3.434064,0,671.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:30",4769502,35051,8,12.61,19.23,56.04,3.434064,0,669.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:35",4769503,35051,8,12.61,19.23,55.98,3.434064,0,671.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:40",4769504,35051,8,12.61,19.23,56.04,3.434064,0,671.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:45",4769505,35051,8,12.61,19.23,56.04,3.434064,0,670.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:50",4769506,35051,8,12.61,19.23,56.04,3.434064,0,676.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:31:55",4769507,35051,8,12.61,19.23,55.98,3.434064,0,679.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:00",4769508,35051,8,12.61,19.23,55.98,3.434064,0,672.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:05",4769509,35051,8,12.59,19.23,55.98,3.434064,0,668.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:10",4769510,35051,8,12.62,19.23,55.98,3.434064,0,676.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:15",4769511,35051,8,12.62,19.23,55.98,3.434064,0,676.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:20",4769512,35051,8,12.62,19.23,55.98,3.434064,0,676.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:25",4769513,35051,8,12.6,19.23,55.98,3.434064,0,676.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:30",4769514,35051,8,12.62,19.23,55.98,3.434064,0,676.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:35",4769515,35051,8,12.62,19.23,55.98,3.433389,0,677.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:40",4769516,35051,8,12.62,19.23,55.98,3.433389,0,672.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:45",4769517,35051,8,12.62,19.23,55.98,3.433389,0,674.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:50",4769518,35051,8,12.62,19.23,56.04,3.433389,0,676.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:32:55",4769519,35051,8,12.62,19.23,55.98,3.433389,0,677.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:00",4769520,35051,8,12.62,19.23,55.98,3.433389,0,679.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:05",4769521,35051,8,12.58,19.23,55.98,3.433389,0,672.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:10",4769522,35051,8,12.61,19.23,55.98,3.433389,0,677.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:15",4769523,35051,8,12.59,19.23,55.98,3.433389,0,676.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:20",4769524,35051,8,12.61,19.23,55.98,3.433389,0,672.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:25",4769525,35051,8,12.61,19.23,55.98,3.433389,0,679.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:30",4769526,35051,8,12.61,19.23,55.98,3.433389,0,681.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:35",4769527,35051,8,12.61,19.23,55.98,3.433389,0,681.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:40",4769528,35051,8,12.61,19.23,55.98,3.433389,0,683.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:45",4769529,35051,8,12.59,19.23,55.98,3.433389,0,685.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:50",4769530,35051,8,12.61,19.23,55.98,3.433389,0,683.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:33:55",4769531,35051,8,12.61,19.23,55.98,3.433389,0,681.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:00",4769532,35051,8,12.59,19.23,55.98,3.433389,0,681.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:05",4769533,35051,8,12.59,19.23,55.98,3.433389,0,676.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:10",4769534,35051,8,12.58,19.23,55.98,3.433389,0,679.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:15",4769535,35051,8,12.61,19.23,55.98,3.433389,0,683.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:20",4769536,35051,8,12.61,19.23,55.98,3.434064,0,684.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:25",4769537,35051,8,12.61,19.23,55.98,3.434064,0,683.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:30",4769538,35051,8,12.61,19.23,55.98,3.434064,0,684.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:35",4769539,35051,8,12.59,19.23,55.98,3.434064,0,683.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:40",4769540,35051,8,12.61,19.23,55.98,3.434064,0,683.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:45",4769541,35051,8,12.59,19.23,55.98,3.434064,0,677.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:50",4769542,35051,8,12.56,19.23,55.98,3.434064,0,675.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:34:55",4769543,35051,8,12.61,19.23,55.98,3.434064,0,683.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:00",4769544,35051,8,12.61,19.23,55.98,3.434064,0,684.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:05",4769545,35051,8,12.62,19.23,55.98,3.434064,0,683.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:10",4769546,35051,8,12.62,19.23,55.98,3.434064,0,683.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:15",4769547,35051,8,12.59,19.23,55.98,3.434064,0,685.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:20",4769548,35051,8,12.62,19.21,55.98,3.434064,0,685.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:25",4769549,35051,8,12.62,19.23,55.98,3.434064,0,685.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:30",4769550,35051,8,12.62,19.21,55.98,3.434064,0,685.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:35",4769551,35051,8,12.62,19.23,55.98,3.434064,0,686.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:40",4769552,35051,8,12.62,19.21,55.98,3.434064,0,685.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:45",4769553,35051,8,12.62,19.21,55.98,3.434064,0,686.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:50",4769554,35051,8,12.62,19.21,55.98,3.434064,0,685.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:35:55",4769555,35051,8,12.59,19.21,55.98,3.434064,0,683.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:00",4769556,35051,8,12.62,19.21,55.98,3.434064,0,681.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:05",4769557,35051,8,12.58,19.21,55.98,3.434064,0,677.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:10",4769558,35051,8,12.61,19.21,55.98,3.432714,0,681.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:15",4769559,35051,8,12.61,19.21,55.98,3.432714,0,679.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:20",4769560,35051,8,12.6,19.21,55.98,3.432714,0,679.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:25",4769561,35051,8,12.6,19.21,55.98,3.432714,0,679.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:30",4769562,35051,8,12.58,19.21,55.98,3.432714,0,677.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:35",4769563,35051,8,12.6,19.21,55.98,3.432714,0,677.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:40",4769564,35051,8,12.61,19.21,55.98,3.432714,0,679.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:45",4769565,35051,8,12.61,19.21,55.98,3.432714,0,679.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:50",4769566,35051,8,12.61,19.21,55.98,3.432714,0,677.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:36:55",4769567,35051,8,12.61,19.21,55.98,3.432714,0,678.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:00",4769568,35051,8,12.61,19.21,55.98,3.432714,0,679.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:05",4769569,35051,8,12.58,19.21,55.98,3.432714,0,674.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:10",4769570,35051,8,12.61,19.21,55.98,3.432714,0,679.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:15",4769571,35051,8,12.6,19.21,55.98,3.432714,0,679.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:20",4769572,35051,8,12.61,19.21,55.98,3.432714,0,679.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:25",4769573,35051,8,12.58,19.21,55.98,3.432714,0,672.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:30",4769574,35051,8,12.61,19.21,55.98,3.432714,0,674.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:35",4769575,35051,8,12.61,19.21,55.98,3.432714,0,672.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:40",4769576,35051,8,12.61,19.21,55.98,3.432714,0,669.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:45",4769577,35051,8,12.61,19.21,55.98,3.432714,0,670.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:50",4769578,35051,8,12.61,19.21,55.98,3.432714,0,666.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:37:55",4769579,35051,8,12.61,19.21,55.98,3.432714,0,669.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:00",4769580,35051,8,12.61,19.21,55.98,3.433389,0,670.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:05",4769581,35051,8,12.59,19.21,55.98,3.433389,0,666.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:10",4769582,35051,8,12.59,19.21,55.98,3.433389,0,670.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:15",4769583,35051,8,12.62,19.21,55.98,3.433389,0,672.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:20",4769584,35051,8,12.62,19.21,55.98,3.433389,0,671.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:25",4769585,35051,8,12.61,19.21,55.98,3.433389,0,674.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:30",4769586,35051,8,12.62,19.21,55.98,3.433389,0,676.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:35",4769587,35051,8,12.62,19.21,55.98,3.433389,0,674.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:40",4769588,35051,8,12.62,19.21,55.98,3.433389,0,674.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:45",4769589,35051,8,12.62,19.21,55.98,3.433389,0,677.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:50",4769590,35051,8,12.61,19.21,55.98,3.433389,0,676.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:38:55",4769591,35051,8,12.62,19.21,55.98,3.433389,0,674.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:00",4769592,35051,8,12.62,19.21,55.98,3.433389,0,672.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:05",4769593,35051,8,12.57,19.21,55.98,3.433389,0,670.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:10",4769594,35051,8,12.57,19.21,55.98,3.433389,0,672.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:15",4769595,35051,8,12.58,19.21,55.98,3.433389,0,672.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:20",4769596,35051,8,12.58,19.21,55.98,3.433389,0,671.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:25",4769597,35051,8,12.6,19.21,55.98,3.433389,0,672.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:30",4769598,35051,8,12.61,19.21,55.98,3.433389,0,671.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:35",4769599,35051,8,12.61,19.21,55.98,3.433389,0,671.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:40",4769600,35051,8,12.61,19.21,55.98,3.433389,0,671.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:45",4769601,35051,8,12.58,19.21,55.98,3.432039,0,668.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:50",4769602,35051,8,12.61,19.21,55.98,3.432039,0,672.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:39:55",4769603,35051,8,12.61,19.21,55.98,3.432039,0,672.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:00",4769604,35051,8,12.61,19.21,55.98,3.432039,0,670.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:05",4769605,35051,8,12.58,19.21,55.98,3.432039,0,666.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:10",4769606,35051,8,12.61,19.21,55.98,3.432039,0,669.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:15",4769607,35051,8,12.6,19.21,55.98,3.432039,0,671.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:20",4769608,35051,8,12.61,19.21,55.98,3.432039,0,672.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:25",4769609,35051,8,12.61,19.21,55.98,3.432039,0,672.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:30",4769610,35051,8,12.61,19.21,55.98,3.432039,0,672.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:35",4769611,35051,8,12.61,19.21,55.98,3.432039,0,664.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:40",4769612,35051,8,12.61,19.21,55.98,3.432039,0,669.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:45",4769613,35051,8,12.61,19.21,55.98,3.432039,0,669.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:50",4769614,35051,8,12.58,19.21,55.98,3.432039,0,667.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:40:55",4769615,35051,8,12.61,19.21,55.98,3.432039,0,669.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:00",4769616,35051,8,12.59,19.21,55.98,3.432039,0,667.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:05",4769617,35051,8,12.59,19.21,55.98,3.432039,0,666.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:10",4769618,35051,8,12.61,19.21,55.98,3.432039,0,669.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:15",4769619,35051,8,12.61,19.21,55.98,3.432039,0,665.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:20",4769620,35051,8,12.61,19.21,55.98,3.432039,0,669.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:25",4769621,35051,8,12.62,19.21,55.98,3.432039,0,669.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:30",4769622,35051,8,12.61,19.21,55.98,3.432039,0,669.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:35",4769623,35051,8,12.62,19.18,55.98,3.432039,0,668.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:40",4769624,35051,8,12.59,19.21,55.98,3.432039,0,669.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:45",4769625,35051,8,12.62,19.18,55.98,3.432039,0,668.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:50",4769626,35051,8,12.62,19.21,55.98,3.432039,0,668.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:41:55",4769627,35051,8,12.62,19.18,55.98,3.432039,0,667.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:00",4769628,35051,8,12.58,19.21,55.98,3.432039,0,659.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:05",4769629,35051,8,12.57,19.18,55.98,3.432039,0,658.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:10",4769630,35051,8,12.6,19.18,55.98,3.432039,0,662.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:15",4769631,35051,8,12.6,19.18,55.98,3.432039,0,653.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:20",4769632,35051,8,12.59,19.18,55.98,3.432039,0,660.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:25",4769633,35051,8,12.59,19.18,55.98,3.432039,0,660.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:30",4769634,35051,8,12.61,19.21,55.98,3.432039,0,662.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:35",4769635,35051,8,12.61,19.18,55.98,3.432039,0,663.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:40",4769636,35051,8,12.61,19.18,55.98,3.432039,0,664.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:45",4769637,35051,8,12.58,19.18,55.98,3.432039,0,665.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:50",4769638,35051,8,12.61,19.18,55.98,3.432039,0,669.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:42:55",4769639,35051,8,12.61,19.18,55.98,3.432039,0,666.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:00",4769640,35051,8,12.61,19.18,55.98,3.432039,0,668.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:05",4769641,35051,8,12.61,19.18,55.98,3.432039,0,668.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:10",4769642,35051,8,12.59,19.18,55.98,3.432039,0,664.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:15",4769643,35051,8,12.61,19.18,55.98,3.432039,0,670.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:20",4769644,35051,8,12.61,19.18,55.98,3.433389,0,669.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:25",4769645,35051,8,12.61,19.18,55.98,3.433389,0,669.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:30",4769646,35051,8,12.59,19.18,55.98,3.433389,0,667.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:35",4769647,35051,8,12.59,19.18,55.98,3.433389,0,667.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:40",4769648,35051,8,12.58,19.18,55.98,3.433389,0,668.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:45",4769649,35051,8,12.61,19.18,55.98,3.433389,0,672.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:50",4769650,35051,8,12.61,19.18,55.98,3.433389,0,672.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:43:55",4769651,35051,8,12.61,19.18,55.98,3.433389,0,672.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:00",4769652,35051,8,12.61,19.18,55.98,3.433389,0,669.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:05",4769653,35051,8,12.61,19.18,55.98,3.433389,0,669.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:10",4769654,35051,8,12.61,19.18,55.98,3.433389,0,669.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:15",4769655,35051,8,12.58,19.18,55.98,3.433389,0,667.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:20",4769656,35051,8,12.61,19.18,55.98,3.433389,0,669.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:25",4769657,35051,8,12.61,19.18,55.98,3.433389,0,672.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:30",4769658,35051,8,12.61,19.18,55.98,3.433389,0,670.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:35",4769659,35051,8,12.62,19.18,55.98,3.433389,0,669.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:40",4769660,35051,8,12.59,19.18,55.98,3.433389,0,670.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:45",4769661,35051,8,12.62,19.18,55.98,3.433389,0,670.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:50",4769662,35051,8,12.61,19.18,55.98,3.433389,0,666.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:44:55",4769663,35051,8,12.61,19.18,55.98,3.433389,0,667.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:00",4769664,35051,8,12.62,19.18,55.98,3.433389,0,665.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:05",4769665,35051,8,12.57,19.18,55.98,3.433389,0,660.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:10",4769666,35051,8,12.6,19.18,55.98,3.434064,0,664.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:15",4769667,35051,8,12.59,19.18,55.98,3.434064,0,662.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:20",4769668,35051,8,12.6,19.18,55.98,3.434064,0,664.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:25",4769669,35051,8,12.59,19.18,55.98,3.434064,0,662.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:30",4769670,35051,8,12.61,19.18,55.98,3.434064,0,665.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:35",4769671,35051,8,12.61,19.18,55.91,3.434064,0,661.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:40",4769672,35051,8,12.61,19.18,55.98,3.434064,0,665.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:45",4769673,35051,8,12.61,19.18,55.98,3.434064,0,664.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:50",4769674,35051,8,12.61,19.18,55.98,3.434064,0,665.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:45:55",4769675,35051,8,12.61,19.18,55.91,3.434064,0,668.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:00",4769676,35051,8,12.61,19.18,55.98,3.434064,0,667.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:05",4769677,35051,8,12.61,19.18,55.91,3.434064,0,665.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:10",4769678,35051,8,12.58,19.18,55.91,3.434064,0,657.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:15",4769679,35051,8,12.61,19.18,55.98,3.434064,0,665.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:20",4769680,35051,8,12.61,19.18,55.91,3.434064,0,660.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:25",4769681,35051,8,12.55,19.18,55.98,3.434064,0,656.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:30",4769682,35051,8,12.61,19.18,55.98,3.434064,0,662.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:35",4769683,35051,8,12.6,19.18,55.98,3.434064,0,660.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:40",4769684,35051,8,12.61,19.18,55.98,3.434064,0,660.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:45",4769685,35051,8,12.61,19.15,55.98,3.434064,0,658.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:50",4769686,35051,8,12.61,19.15,55.98,3.434064,0,655.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:46:55",4769687,35051,8,12.61,19.15,55.98,3.434064,0,658.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:00",4769688,35051,8,12.61,19.15,55.98,3.432039,0,658.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:05",4769689,35051,8,12.62,19.15,55.98,3.432039,0,658.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:10",4769690,35051,8,12.61,19.15,55.98,3.432039,0,660.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:15",4769691,35051,8,12.61,19.15,55.98,3.432039,0,658.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:20",4769692,35051,8,12.62,19.15,55.98,3.432039,0,660.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:25",4769693,35051,8,12.62,19.15,55.98,3.432039,0,663.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:30",4769694,35051,8,12.62,19.18,55.98,3.432039,0,662.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:35",4769695,35051,8,12.62,19.15,55.98,3.432039,0,663.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:40",4769696,35051,8,12.62,19.15,55.98,3.432039,0,662.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:45",4769697,35051,8,12.62,19.15,55.98,3.432039,0,662.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:50",4769698,35051,8,12.62,19.15,55.98,3.432039,0,651.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:47:55",4769699,35051,8,12.62,19.15,55.98,3.432039,0,644.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:00",4769700,35051,8,12.62,19.15,55.98,3.432039,0,651.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:05",4769701,35051,8,12.61,19.15,55.98,3.432039,0,651.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:10",4769702,35051,8,12.55,19.18,55.98,3.432039,0,643.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:15",4769703,35051,8,12.6,19.18,55.98,3.432039,0,648.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:20",4769704,35051,8,12.6,19.15,55.98,3.432039,0,651.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:25",4769705,35051,8,12.6,19.15,55.98,3.432039,0,651.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:30",4769706,35051,8,12.61,19.15,55.98,3.432039,0,650.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:35",4769707,35051,8,12.61,19.15,55.98,3.432039,0,653.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:40",4769708,35051,8,12.61,19.15,55.98,3.432039,0,653.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:45",4769709,35051,8,12.61,19.15,55.98,3.432039,0,658.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:50",4769710,35051,8,12.61,19.15,55.98,3.432039,0,660.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:48:55",4769711,35051,8,12.6,19.15,55.98,3.432039,0,655.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:00",4769712,35051,8,12.6,19.15,55.98,3.432039,0,660.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:05",4769713,35051,8,12.58,19.15,55.98,3.432039,0,658.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:10",4769714,35051,8,12.61,19.15,55.98,3.432039,0,664.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:15",4769715,35051,8,12.58,19.15,55.98,3.432039,0,659.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:20",4769716,35051,8,12.61,19.15,55.98,3.432039,0,663.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:25",4769717,35051,8,12.6,19.15,55.98,3.432039,0,670.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:30",4769718,35051,8,12.61,19.15,55.98,3.432039,0,667.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:35",4769719,35051,8,12.6,19.15,55.98,3.432039,0,664.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:40",4769720,35051,8,12.61,19.15,55.98,3.432039,0,667.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:45",4769721,35051,8,12.61,19.15,55.98,3.432039,0,662.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:50",4769722,35051,8,12.61,19.15,55.98,3.432039,0,663.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:49:55",4769723,35051,8,12.58,19.15,55.98,3.432039,0,660.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:00",4769724,35051,8,12.61,19.15,55.98,3.432039,0,661.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:05",4769725,35051,8,12.58,19.15,55.98,3.432039,0,658.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:10",4769726,35051,8,12.61,19.15,55.91,3.432039,0,658.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:15",4769727,35051,8,12.59,19.15,55.98,3.432039,0,661.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:20",4769728,35051,8,12.61,19.15,55.98,3.432039,0,662.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:25",4769729,35051,8,12.62,19.15,55.98,3.432039,0,660.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:30",4769730,35051,8,12.59,19.15,55.98,3.432039,0,654.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:35",4769731,35051,8,12.61,19.15,55.91,3.433389,0,657.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:40",4769732,35051,8,12.61,19.15,55.91,3.433389,0,658.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:45",4769733,35051,8,12.62,19.15,55.91,3.433389,0,658.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:50",4769734,35051,8,12.61,19.15,55.91,3.433389,0,658.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:50:55",4769735,35051,8,12.57,19.15,55.98,3.433389,0,657.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:00",4769736,35051,8,12.62,19.15,55.91,3.433389,0,655.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:05",4769737,35051,8,12.56,19.15,55.91,3.433389,0,656.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:10",4769738,35051,8,12.61,19.15,55.91,3.433389,0,662.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:15",4769739,35051,8,12.6,19.15,55.91,3.433389,0,663.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:20",4769740,35051,8,12.6,19.15,55.98,3.433389,0,662.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:25",4769741,35051,8,12.57,19.15,55.98,3.433389,0,662.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:30",4769742,35051,8,12.61,19.15,55.98,3.433389,0,662.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:35",4769743,35051,8,12.6,19.15,55.98,3.433389,0,633.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:40",4769744,35051,8,12.61,19.15,55.91,3.433389,0,658.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:45",4769745,35051,8,12.58,19.15,55.91,3.433389,0,651.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:50",4769746,35051,8,12.57,19.15,55.91,3.433389,0,658.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:51:55",4769747,35051,8,12.59,19.15,55.91,3.433389,0,655.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:00",4769748,35051,8,12.57,19.15,55.91,3.433389,0,658.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:05",4769749,35051,8,12.61,19.15,55.91,3.433389,0,658.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:10",4769750,35051,8,12.61,19.15,55.91,3.433389,0,658.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:15",4769751,35051,8,12.61,19.15,55.91,3.433389,0,658.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:20",4769752,35051,8,12.61,19.15,55.91,3.432714,0,658.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:25",4769753,35051,8,12.61,19.15,55.91,3.432714,0,658.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:30",4769754,35051,8,12.6,19.15,55.91,3.432714,0,653.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:35",4769755,35051,8,12.6,19.15,55.91,3.432714,0,655.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:40",4769756,35051,8,12.59,19.15,55.91,3.432714,0,655.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:45",4769757,35051,8,12.6,19.15,55.91,3.432714,0,662.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:50",4769758,35051,8,12.6,19.15,55.91,3.432714,0,660.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:52:55",4769759,35051,8,12.59,19.15,55.91,3.432714,0,659.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:00",4769760,35051,8,12.6,19.15,55.91,3.432714,0,660.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:05",4769761,35051,8,12.59,19.15,55.91,3.432714,0,658.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:10",4769762,35051,8,12.61,19.15,55.91,3.432714,0,662.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:15",4769763,35051,8,12.61,19.15,55.91,3.432714,0,665.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:20",4769764,35051,8,12.61,19.15,55.91,3.432714,0,665.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:25",4769765,35051,8,12.61,19.15,55.91,3.432714,0,665.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:30",4769766,35051,8,12.61,19.15,55.91,3.432714,0,666.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:35",4769767,35051,8,12.61,19.15,55.91,3.432714,0,662.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:40",4769768,35051,8,12.61,19.15,55.91,3.432714,0,665.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:45",4769769,35051,8,12.62,19.15,55.91,3.432714,0,665.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:50",4769770,35051,8,12.62,19.15,55.91,3.432714,0,667.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:53:55",4769771,35051,8,12.61,19.15,55.91,3.432714,0,670.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:00",4769772,35051,8,12.61,19.15,55.91,3.432714,0,670.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:05",4769773,35051,8,12.59,19.15,55.91,3.432714,0,668.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:10",4769774,35051,8,12.59,19.13,55.91,3.433389,0,659.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:15",4769775,35051,8,12.59,19.15,55.91,3.433389,0,648.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:20",4769776,35051,8,12.59,19.15,55.84,3.433389,0,651.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:25",4769777,35051,8,12.6,19.15,55.91,3.433389,0,653.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:30",4769778,35051,8,12.6,19.15,55.91,3.433389,0,655.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:35",4769779,35051,8,12.61,19.15,55.91,3.433389,0,661.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:40",4769780,35051,8,12.61,19.15,55.91,3.433389,0,660.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:45",4769781,35051,8,12.6,19.15,55.91,3.433389,0,658.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:50",4769782,35051,8,12.6,19.15,55.91,3.433389,0,658.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:54:55",4769783,35051,8,12.6,19.15,55.84,3.433389,0,658.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:00",4769784,35051,8,12.6,19.15,55.91,3.433389,0,653.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:05",4769785,35051,8,12.57,19.13,55.84,3.433389,0,655.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:10",4769786,35051,8,12.6,19.13,55.84,3.433389,0,658.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:15",4769787,35051,8,12.58,19.13,55.84,3.433389,0,657.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:20",4769788,35051,8,12.6,19.15,55.84,3.433389,0,663.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:25",4769789,35051,8,12.61,19.13,55.84,3.433389,0,665.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:30",4769790,35051,8,12.61,19.13,55.84,3.433389,0,665.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:35",4769791,35051,8,12.6,19.13,55.84,3.433389,0,665.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:40",4769792,35051,8,12.61,19.13,55.84,3.433389,0,667.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:45",4769793,35051,8,12.61,19.13,55.84,3.433389,0,667.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:50",4769794,35051,8,12.6,19.13,55.84,3.433389,0,667.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:55:55",4769795,35051,8,12.6,19.13,55.84,3.433389,0,667.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:00",4769796,35051,8,12.6,19.13,55.84,3.432039,0,665.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:05",4769797,35051,8,12.58,19.13,55.84,3.432039,0,659.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:10",4769798,35051,8,12.61,19.13,55.84,3.432039,0,663.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:15",4769799,35051,8,12.58,19.13,55.84,3.432039,0,662.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:20",4769800,35051,8,12.61,19.13,55.84,3.432039,0,665.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:25",4769801,35051,8,12.61,19.13,55.77,3.432039,0,664.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:30",4769802,35051,8,12.61,19.13,55.77,3.432039,0,665.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:35",4769803,35051,8,12.61,19.13,55.84,3.432039,0,666.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:40",4769804,35051,8,12.61,19.13,55.84,3.432039,0,667.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:45",4769805,35051,8,12.59,19.13,55.77,3.432039,0,666.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:50",4769806,35051,8,12.58,19.13,55.77,3.432039,0,665.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:56:55",4769807,35051,8,12.61,19.13,55.77,3.432039,0,666.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:00",4769808,35051,8,12.59,19.13,55.77,3.432039,0,666.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:05",4769809,35051,8,12.57,19.13,55.77,3.432039,0,668.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:10",4769810,35051,8,12.59,19.13,55.77,3.432039,0,670.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:15",4769811,35051,8,12.57,19.13,55.77,3.432039,0,670.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:20",4769812,35051,8,12.59,19.13,55.77,3.432039,0,671.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:25",4769813,35051,8,12.6,19.13,55.77,3.432039,0,671.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:30",4769814,35051,8,12.57,19.13,55.77,3.432039,0,670.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:35",4769815,35051,8,12.6,19.13,55.84,3.432039,0,669.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:40",4769816,35051,8,12.6,19.13,55.77,3.432039,0,669.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:45",4769817,35051,8,12.61,19.13,55.77,3.434064,0,668.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:50",4769818,35051,8,12.61,19.13,55.77,3.434064,0,667.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:57:55",4769819,35051,8,12.61,19.13,55.77,3.434064,0,666.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:00",4769820,35051,8,12.6,19.13,55.77,3.434064,0,665.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:05",4769821,35051,8,12.58,19.13,55.77,3.434064,0,658.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:10",4769822,35051,8,12.6,19.13,55.77,3.434064,0,660.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:15",4769823,35051,8,12.57,19.13,55.77,3.434064,0,666.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:20",4769824,35051,8,12.58,19.13,55.77,3.434064,0,668.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:25",4769825,35051,8,12.6,19.13,55.77,3.434064,0,669.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:30",4769826,35051,8,12.59,19.13,55.77,3.434064,0,664.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:35",4769827,35051,8,12.6,19.13,55.77,3.434064,0,648.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:40",4769828,35051,8,12.59,19.13,55.77,3.434064,0,651.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:45",4769829,35051,8,12.6,19.13,55.77,3.434064,0,651.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:50",4769830,35051,8,12.6,19.13,55.77,3.434064,0,653.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:58:55",4769831,35051,8,12.6,19.13,55.77,3.434064,0,650.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:00",4769832,35051,8,12.6,19.13,55.77,3.434064,0,660.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:05",4769833,35051,8,12.58,19.13,55.77,3.434064,0,651.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:10",4769834,35051,8,12.61,19.13,55.77,3.434064,0,658.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:15",4769835,35051,8,12.61,19.13,55.77,3.434064,0,658.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:20",4769836,35051,8,12.58,19.13,55.77,3.434064,0,658.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:25",4769837,35051,8,12.62,19.13,55.77,3.434064,0,658.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:30",4769838,35051,8,12.61,19.13,55.77,3.434064,0,660.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:35",4769839,35051,8,12.61,19.13,55.77,3.432039,0,660.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:40",4769840,35051,8,12.61,19.13,55.77,3.432039,0,658.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:45",4769841,35051,8,12.61,19.13,55.77,3.432039,0,660.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:50",4769842,35051,8,12.61,19.13,55.77,3.432039,0,660.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 07:59:55",4769843,35051,8,12.61,19.13,55.77,3.432039,0,658.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:00",4769844,35051,8,12.61,19.1,55.77,3.432039,0,658.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:05",4769845,35051,8,12.6,19.1,55.77,3.432039,0,658.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:10",4769846,35051,8,12.6,19.1,55.77,3.432039,0,658.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:15",4769847,35051,8,12.6,19.1,55.77,3.432039,0,658.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:20",4769848,35051,8,12.57,19.13,55.77,3.432039,0,660.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:25",4769849,35051,8,12.6,19.1,55.77,3.432039,0,662.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:30",4769850,35051,8,12.6,19.1,55.77,3.432039,0,662.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:35",4769851,35051,8,12.61,19.1,55.77,3.432039,0,659.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:40",4769852,35051,8,12.6,19.1,55.77,3.432039,0,663.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:45",4769853,35051,8,12.6,19.1,55.77,3.432039,0,662.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:50",4769854,35051,8,12.6,19.1,55.77,3.432039,0,659.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:00:55",4769855,35051,8,12.59,19.1,55.77,3.432039,0,659.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:00",4769856,35051,8,12.6,19.1,55.77,3.432039,0,662.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:05",4769857,35051,8,12.57,19.1,55.77,3.432039,0,656.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:10",4769858,35051,8,12.6,19.1,55.77,3.432039,0,660.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:15",4769859,35051,8,12.6,19.1,55.77,3.432039,0,660.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:20",4769860,35051,8,12.6,19.1,55.77,3.432039,0,658.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:25",4769861,35051,8,12.6,19.1,55.77,3.432039,0,660.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:30",4769862,35051,8,12.57,19.1,55.77,3.432039,0,658.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:35",4769863,35051,8,12.6,19.1,55.77,3.432039,0,656.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:40",4769864,35051,8,12.6,19.1,55.77,3.432039,0,656.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:45",4769865,35051,8,12.6,19.1,55.77,3.432039,0,658.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:50",4769866,35051,8,12.6,19.1,55.77,3.432039,0,658.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:01:55",4769867,35051,8,12.6,19.1,55.77,3.432039,0,658.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:00",4769868,35051,8,12.6,19.1,55.77,3.432039,0,660.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:05",4769869,35051,8,12.59,19.1,55.77,3.432039,0,656.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:10",4769870,35051,8,12.61,19.1,55.77,3.432039,0,660.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:15",4769871,35051,8,12.61,19.1,55.77,3.432039,0,662.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:20",4769872,35051,8,12.61,19.1,55.77,3.432039,0,658.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:25",4769873,35051,8,12.59,19.1,55.77,3.432039,0,662.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:30",4769874,35051,8,12.58,19.1,55.77,3.432039,0,657.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:35",4769875,35051,8,12.61,19.1,55.77,3.432039,0,662.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:40",4769876,35051,8,12.61,19.1,55.77,3.432039,0,662.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:45",4769877,35051,8,12.58,19.1,55.77,3.432039,0,664.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:50",4769878,35051,8,12.6,19.1,55.77,3.432039,0,660.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:02:55",4769879,35051,8,12.6,19.1,55.77,3.432039,0,666.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:00",4769880,35051,8,12.61,19.1,55.77,3.432039,0,660.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:05",4769881,35051,8,12.57,19.1,55.7,3.432039,0,660.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:10",4769882,35051,8,12.59,19.1,55.7,3.433389,0,664.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:15",4769883,35051,8,12.59,19.1,55.77,3.433389,0,666.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:20",4769884,35051,8,12.59,19.1,55.77,3.433389,0,667.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:25",4769885,35051,8,12.57,19.1,55.7,3.433389,0,661.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:30",4769886,35051,8,12.59,19.1,55.7,3.433389,0,666.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:35",4769887,35051,8,12.59,19.1,55.7,3.433389,0,664.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:40",4769888,35051,8,12.59,19.1,55.7,3.433389,0,664.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:45",4769889,35051,8,12.59,19.1,55.77,3.433389,0,666.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:50",4769890,35051,8,12.6,19.1,55.77,3.433389,0,669.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:03:55",4769891,35051,8,12.59,19.1,55.77,3.433389,0,666.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:00",4769892,35051,8,12.59,19.1,55.77,3.433389,0,666.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:05",4769893,35051,8,12.57,19.1,55.77,3.433389,0,661.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:10",4769894,35051,8,12.6,19.1,55.77,3.433389,0,666.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:15",4769895,35051,8,12.58,19.1,55.77,3.433389,0,664.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:20",4769896,35051,8,12.6,19.1,55.77,3.433389,0,667.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:25",4769897,35051,8,12.6,19.1,55.77,3.433389,0,667.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:30",4769898,35051,8,12.6,19.1,55.77,3.433389,0,667.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:35",4769899,35051,8,12.6,19.1,55.77,3.433389,0,668.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:40",4769900,35051,8,12.6,19.1,55.77,3.433389,0,664.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:45",4769901,35051,8,12.6,19.1,55.77,3.433389,0,663.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:50",4769902,35051,8,12.6,19.1,55.77,3.433389,0,665.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:04:55",4769903,35051,8,12.6,19.1,55.77,3.433389,0,664.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:00",4769904,35051,8,12.6,19.1,55.77,3.432039,0,665.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:05",4769905,35051,8,12.58,19.1,55.77,3.432039,0,660.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:10",4769906,35051,8,12.61,19.1,55.77,3.432039,0,663.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:15",4769907,35051,8,12.61,19.1,55.77,3.432039,0,663.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:20",4769908,35051,8,12.61,19.1,55.77,3.432039,0,662.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:25",4769909,35051,8,12.61,19.1,55.7,3.432039,0,665.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:30",4769910,35051,8,12.61,19.1,55.77,3.432039,0,666.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:35",4769911,35051,8,12.61,19.1,55.77,3.432039,0,665.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:40",4769912,35051,8,12.61,19.1,55.77,3.432039,0,665.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:45",4769913,35051,8,12.61,19.1,55.77,3.432039,0,668.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:50",4769914,35051,8,12.61,19.1,55.77,3.432039,0,667.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:05:55",4769915,35051,8,12.61,19.1,55.7,3.432039,0,667.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:00",4769916,35051,8,12.61,19.1,55.7,3.432039,0,642.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:05",4769917,35051,8,12.59,19.1,55.7,3.432039,0,658.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:10",4769918,35051,8,12.56,19.1,55.77,3.432039,0,651.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:15",4769919,35051,8,12.58,19.1,55.77,3.432039,0,652.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:20",4769920,35051,8,12.59,19.1,55.7,3.432039,0,658.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:25",4769921,35051,8,12.59,19.08,55.7,3.432039,0,656.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:30",4769922,35051,8,12.6,19.08,55.77,3.432039,0,653.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:35",4769923,35051,8,12.58,19.08,55.77,3.432039,0,651.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:40",4769924,35051,8,12.6,19.08,55.77,3.432039,0,656.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:45",4769925,35051,8,12.59,19.08,55.77,3.432039,0,654.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:50",4769926,35051,8,12.59,19.08,55.7,3.432039,0,653.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:06:55",4769927,35051,8,12.6,19.08,55.7,3.432039,0,656.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:00",4769928,35051,8,12.57,19.08,55.7,3.432039,0,658.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:05",4769929,35051,8,12.57,19.08,55.77,3.432039,0,651.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:10",4769930,35051,8,12.6,19.08,55.7,3.432039,0,651.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:15",4769931,35051,8,12.6,19.08,55.7,3.432039,0,653.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:20",4769932,35051,8,12.59,19.08,55.77,3.432039,0,653.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:25",4769933,35051,8,12.58,19.08,55.77,3.432039,0,649.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:30",4769934,35051,8,12.6,19.08,55.77,3.432039,0,656.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:35",4769935,35051,8,12.58,19.08,55.77,3.432039,0,650.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:40",4769936,35051,8,12.58,19.08,55.7,3.432039,0,656.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:45",4769937,35051,8,12.6,19.08,55.77,3.432039,0,653.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:50",4769938,35051,8,12.6,19.08,55.77,3.432039,0,653.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:07:55",4769939,35051,8,12.6,19.08,55.77,3.432039,0,653.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:00",4769940,35051,8,12.6,19.08,55.77,3.432039,0,653.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:05",4769941,35051,8,12.57,19.08,55.77,3.432039,0,651.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:10",4769942,35051,8,12.61,19.08,55.77,3.432039,0,656.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:15",4769943,35051,8,12.61,19.08,55.77,3.432039,0,653.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:20",4769944,35051,8,12.61,19.08,55.77,3.432039,0,653.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:25",4769945,35051,8,12.61,19.08,55.77,3.432039,0,653.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:30",4769946,35051,8,12.61,19.08,55.77,3.432039,0,652.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:35",4769947,35051,8,12.61,19.08,55.7,3.432714,0,656.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:40",4769948,35051,8,12.61,19.08,55.7,3.432714,0,653.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:45",4769949,35051,8,12.61,19.08,55.7,3.432714,0,653.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:50",4769950,35051,8,12.61,19.08,55.7,3.432714,0,653.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:08:55",4769951,35051,8,12.61,19.08,55.7,3.432714,0,658.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:00",4769952,35051,8,12.61,19.08,55.7,3.432714,0,658.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:05",4769953,35051,8,12.6,19.08,55.7,3.432714,0,660.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:10",4769954,35051,8,12.59,19.08,55.77,3.432714,0,658.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:15",4769955,35051,8,12.59,19.08,55.7,3.432714,0,655.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:20",4769956,35051,8,12.59,19.08,55.77,3.432714,0,660.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:25",4769957,35051,8,12.6,19.08,55.7,3.432714,0,658.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:30",4769958,35051,8,12.58,19.08,55.7,3.432714,0,654.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:35",4769959,35051,8,12.59,19.08,55.7,3.432714,0,655.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:40",4769960,35051,8,12.6,19.08,55.7,3.432714,0,658.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:45",4769961,35051,8,12.58,19.08,55.7,3.432714,0,655.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:50",4769962,35051,8,12.6,19.08,55.7,3.432714,0,658.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:09:55",4769963,35051,8,12.6,19.08,55.7,3.432714,0,657.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:00",4769964,35051,8,12.6,19.08,55.77,3.432714,0,653.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:05",4769965,35051,8,12.57,19.08,55.7,3.432714,0,653.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:10",4769966,35051,8,12.59,19.08,55.7,3.432714,0,658.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:15",4769967,35051,8,12.59,19.08,55.7,3.432714,0,660.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:20",4769968,35051,8,12.59,19.08,55.7,3.434064,0,660.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:25",4769969,35051,8,12.59,19.08,55.7,3.434064,0,658.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:30",4769970,35051,8,12.59,19.08,55.7,3.434064,0,655.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:35",4769971,35051,8,12.6,19.08,55.77,3.434064,0,657.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:40",4769972,35051,8,12.59,19.08,55.77,3.434064,0,658.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:45",4769973,35051,8,12.6,19.05,55.77,3.434064,0,663.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:50",4769974,35051,8,12.6,19.08,55.7,3.434064,0,661.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:10:55",4769975,35051,8,12.6,19.05,55.7,3.434064,0,658.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:00",4769976,35051,8,12.6,19.08,55.77,3.434064,0,660.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:05",4769977,35051,8,12.58,19.05,55.77,3.434064,0,653.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:10",4769978,35051,8,12.6,19.05,55.77,3.434064,0,658.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:15",4769979,35051,8,12.61,19.05,55.77,3.434064,0,658.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:20",4769980,35051,8,12.61,19.05,55.77,3.434064,0,658.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:25",4769981,35051,8,12.61,19.05,55.77,3.434064,0,660.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:30",4769982,35051,8,12.58,19.05,55.77,3.434064,0,667.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:35",4769983,35051,8,12.61,19.05,55.7,3.434064,0,674.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:40",4769984,35051,8,12.6,19.05,55.7,3.434064,0,644.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:45",4769985,35051,8,12.6,19.05,55.77,3.434064,0,642.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:50",4769986,35051,8,12.61,19.05,55.7,3.434064,0,648.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:11:55",4769987,35051,8,12.6,19.05,55.7,3.434064,0,648.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:00",4769988,35051,8,12.61,19.05,55.7,3.434064,0,649.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:05",4769989,35051,8,12.57,19.05,55.7,3.434064,0,645.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:10",4769990,35051,8,12.57,19.05,55.7,3.432039,0,648.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:15",4769991,35051,8,12.59,19.05,55.7,3.432039,0,651.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:20",4769992,35051,8,12.59,19.05,55.7,3.432039,0,648.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:25",4769993,35051,8,12.59,19.05,55.7,3.432039,0,651.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:30",4769994,35051,8,12.59,19.05,55.7,3.432039,0,656.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:35",4769995,35051,8,12.58,19.05,55.77,3.432039,0,656.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:40",4769996,35051,8,12.58,19.05,55.77,3.432039,0,654.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:45",4769997,35051,8,12.6,19.05,55.7,3.432039,0,658.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:50",4769998,35051,8,12.6,19.05,55.7,3.432039,0,653.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:12:55",4769999,35051,8,12.58,19.05,55.7,3.432039,0,651.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:00",4770000,35051,8,12.58,19.05,55.7,3.432039,0,651.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:05",4770001,35051,8,12.57,19.05,55.7,3.432039,0,651.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:10",4770002,35051,8,12.59,19.05,55.7,3.432039,0,658.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:15",4770003,35051,8,12.6,19.05,55.7,3.432039,0,658.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:20",4770004,35051,8,12.58,19.05,55.7,3.432039,0,653.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:25",4770005,35051,8,12.6,19.05,55.7,3.432039,0,651.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:30",4770006,35051,8,12.6,19.05,55.7,3.432039,0,653.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:35",4770007,35051,8,12.6,19.05,55.77,3.432039,0,656.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:40",4770008,35051,8,12.6,19.05,55.7,3.432039,0,653.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:45",4770009,35051,8,12.59,19.05,55.7,3.432039,0,658.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:50",4770010,35051,8,12.59,19.05,55.7,3.432039,0,656.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:13:55",4770011,35051,8,12.58,19.05,55.7,3.432039,0,656.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:00",4770012,35051,8,12.59,19.05,55.7,3.432039,0,657.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:05",4770013,35051,8,12.58,19.05,55.7,3.432039,0,655.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:10",4770014,35051,8,12.61,19.05,55.77,3.432039,0,658.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:15",4770015,35051,8,12.61,19.05,55.77,3.432039,0,656.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:20",4770016,35051,8,12.61,19.05,55.77,3.432039,0,662.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:25",4770017,35051,8,12.61,19.05,55.7,3.432039,0,662.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:30",4770018,35051,8,12.61,19.05,55.77,3.432039,0,662.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:35",4770019,35051,8,12.59,19.05,55.7,3.432039,0,658.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:40",4770020,35051,8,12.61,19.05,55.77,3.432039,0,662.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:45",4770021,35051,8,12.6,19.05,55.77,3.432039,0,660.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:50",4770022,35051,8,12.61,19.05,55.77,3.432039,0,660.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:14:55",4770023,35051,8,12.61,19.05,55.77,3.432039,0,658.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:00",4770024,35051,8,12.61,19.05,55.77,3.432039,0,658.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:05",4770025,35051,8,12.57,19.05,55.77,3.432039,0,653.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:10",4770026,35051,8,12.59,19.05,55.77,3.432039,0,658.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:15",4770027,35051,8,12.58,19.05,55.77,3.432039,0,655.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:20",4770028,35051,8,12.59,19.05,55.7,3.432039,0,658.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:25",4770029,35051,8,12.59,19.05,55.7,3.432039,0,661.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:30",4770030,35051,8,12.58,19.05,55.7,3.432039,0,657.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:35",4770031,35051,8,12.59,19.05,55.7,3.432039,0,658.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:40",4770032,35051,8,12.58,19.05,55.7,3.432039,0,651.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:45",4770033,35051,8,12.59,19.05,55.7,3.434064,0,652.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:50",4770034,35051,8,12.59,19.05,55.7,3.434064,0,656.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:15:55",4770035,35051,8,12.6,19.05,55.7,3.434064,0,658.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:00",4770036,35051,8,12.59,19.05,55.7,3.434064,0,658.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:05",4770037,35051,8,12.57,19.05,55.7,3.434064,0,653.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:10",4770038,35051,8,12.59,19.05,55.7,3.434064,0,660.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:15",4770039,35051,8,12.59,19.05,55.7,3.434064,0,660.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:20",4770040,35051,8,12.59,19.05,55.77,3.434064,0,660.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:25",4770041,35051,8,12.57,19.05,55.7,3.434064,0,660.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:30",4770042,35051,8,12.6,19.05,55.7,3.434064,0,658.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:35",4770043,35051,8,12.59,19.05,55.7,3.434064,0,660.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:40",4770044,35051,8,12.59,19.05,55.7,3.434064,0,658.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:45",4770045,35051,8,12.59,19.05,55.7,3.434064,0,664.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:50",4770046,35051,8,12.59,19.05,55.7,3.434064,0,665.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:16:55",4770047,35051,8,12.59,19.05,55.7,3.434064,0,651.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:00",4770048,35051,8,12.59,19.05,55.7,3.434064,0,651.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:05",4770049,35051,8,12.58,19.05,55.7,3.434064,0,647.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:10",4770050,35051,8,12.6,19.05,55.7,3.434064,0,651.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:15",4770051,35051,8,12.6,19.05,55.7,3.434064,0,646.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:20",4770052,35051,8,12.61,19.05,55.77,3.434064,0,649.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:25",4770053,35051,8,12.59,19.02,55.77,3.434064,0,651.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:30",4770054,35051,8,12.59,19.05,55.77,3.434064,0,645.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:35",4770055,35051,8,12.61,19.05,55.77,3.432039,0,651.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:40",4770056,35051,8,12.59,19.02,55.7,3.432039,0,633.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:45",4770057,35051,8,12.61,19.02,55.77,3.432039,0,644.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:50",4770058,35051,8,12.61,19.02,55.77,3.432039,0,614.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:17:55",4770059,35051,8,12.61,19.02,55.77,3.432039,0,632.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:00",4770060,35051,8,12.61,19.02,55.77,3.432039,0,630.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:05",4770061,35051,8,12.59,19.02,55.77,3.432039,0,645.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:10",4770062,35051,8,12.59,19.02,55.77,3.432039,0,644.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:15",4770063,35051,8,12.59,19.02,55.7,3.432039,0,641.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:20",4770064,35051,8,12.59,19.02,55.77,3.432039,0,646.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:25",4770065,35051,8,12.59,19.02,55.77,3.432039,0,643.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:30",4770066,35051,8,12.59,19.02,55.77,3.432039,0,642.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:35",4770067,35051,8,12.6,19.02,55.77,3.432039,0,640.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:40",4770068,35051,8,12.59,19.02,55.77,3.432039,0,641.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:45",4770069,35051,8,12.58,19.02,55.77,3.432039,0,641.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:50",4770070,35051,8,12.59,19.02,55.77,3.432039,0,632.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:18:55",4770071,35051,8,12.58,19.02,55.7,3.432039,0,663.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:00",4770072,35051,8,12.59,19.02,55.7,3.432039,0,660.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:05",4770073,35051,8,12.56,19.02,55.77,3.432039,0,653.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:10",4770074,35051,8,12.59,19.02,55.7,3.432039,0,660.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:15",4770075,35051,8,12.59,19.02,55.7,3.432039,0,653.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:20",4770076,35051,8,12.58,19.02,55.7,3.432039,0,657.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:25",4770077,35051,8,12.59,19.02,55.77,3.432039,0,654.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:30",4770078,35051,8,12.59,19.02,55.77,3.432039,0,653.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:35",4770079,35051,8,12.59,19.02,55.77,3.432039,0,653.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:40",4770080,35051,8,12.59,19.02,55.7,3.432039,0,651.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:45",4770081,35051,8,12.59,19.02,55.7,3.432039,0,653.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:50",4770082,35051,8,12.57,19.02,55.7,3.432039,0,650.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:19:55",4770083,35051,8,12.59,19.02,55.7,3.432039,0,651.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:00",4770084,35051,8,12.59,19.02,55.7,3.432039,0,648.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:05",4770085,35051,8,12.57,19.02,55.7,3.432039,0,644.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:10",4770086,35051,8,12.6,19.02,55.7,3.432039,0,649.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:15",4770087,35051,8,12.6,19.02,55.77,3.432039,0,651.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:20",4770088,35051,8,12.6,19.02,55.77,3.432039,0,648.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:25",4770089,35051,8,12.6,19.02,55.77,3.432039,0,651.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:30",4770090,35051,8,12.6,19.02,55.7,3.432039,0,651.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:35",4770091,35051,8,12.59,19.02,55.7,3.432039,0,647.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:40",4770092,35051,8,12.61,19.02,55.7,3.432039,0,653.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:45",4770093,35051,8,12.61,19.02,55.7,3.432039,0,651.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:50",4770094,35051,8,12.61,19.02,55.7,3.432039,0,653.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:20:55",4770095,35051,8,12.61,19.02,55.7,3.432039,0,654.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:00",4770096,35051,8,12.61,19.02,55.7,3.432039,0,652.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:05",4770097,35051,8,12.57,19.02,55.7,3.432039,0,643.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:10",4770098,35051,8,12.59,19.02,55.7,3.433389,0,651.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:15",4770099,35051,8,12.57,19.02,55.7,3.433389,0,648.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:20",4770100,35051,8,12.59,19.02,55.7,3.433389,0,649.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:25",4770101,35051,8,12.58,19.02,55.77,3.433389,0,651.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:30",4770102,35051,8,12.59,19.02,55.77,3.433389,0,646.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:35",4770103,35051,8,12.59,19.02,55.77,3.433389,0,653.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:40",4770104,35051,8,12.6,19.02,55.77,3.433389,0,653.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:45",4770105,35051,8,12.58,19.02,55.77,3.433389,0,656.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:50",4770106,35051,8,12.6,19,55.77,3.433389,0,656.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:21:55",4770107,35051,8,12.59,19.02,55.77,3.433389,0,656.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:00",4770108,35051,8,12.59,19,55.77,3.433389,0,658.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:05",4770109,35051,8,12.57,19,55.77,3.433389,0,652.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:10",4770110,35051,8,12.59,19,55.77,3.433389,0,656.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:15",4770111,35051,8,12.6,19,55.77,3.433389,0,639.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:20",4770112,35051,8,12.59,19,55.77,3.433389,0,668.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:25",4770113,35051,8,12.59,19,55.77,3.433389,0,672.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:30",4770114,35051,8,12.59,19,55.77,3.433389,0,669.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:35",4770115,35051,8,12.6,19,55.77,3.433389,0,667.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:40",4770116,35051,8,12.6,19,55.77,3.433389,0,669.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:45",4770117,35051,8,12.59,19,55.77,3.433389,0,670.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:50",4770118,35051,8,12.59,19,55.77,3.433389,0,669.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:22:55",4770119,35051,8,12.59,19,55.77,3.433389,0,666.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:00",4770120,35051,8,12.59,19,55.77,3.432039,0,670.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:05",4770121,35051,8,12.6,19,55.77,3.432039,0,667.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:10",4770122,35051,8,12.6,19,55.77,3.432039,0,667.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:15",4770123,35051,8,12.61,19,55.77,3.432039,0,667.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:20",4770124,35051,8,12.59,19,55.77,3.432039,0,662.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:25",4770125,35051,8,12.6,19,55.77,3.432039,0,665.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:30",4770126,35051,8,12.6,19,55.77,3.432039,0,666.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:35",4770127,35051,8,12.6,19,55.77,3.432039,0,664.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:40",4770128,35051,8,12.6,19,55.77,3.432039,0,662.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:45",4770129,35051,8,12.61,19,55.77,3.432039,0,663.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:50",4770130,35051,8,12.61,19,55.77,3.432039,0,662.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:23:55",4770131,35051,8,12.58,19,55.77,3.432039,0,658.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:00",4770132,35051,8,12.61,19,55.7,3.432039,0,653.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:05",4770133,35051,8,12.59,19,55.77,3.432039,0,668.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:10",4770134,35051,8,12.56,19,55.77,3.432039,0,662.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:15",4770135,35051,8,12.57,19,55.77,3.432039,0,662.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:20",4770136,35051,8,12.56,19,55.77,3.432039,0,660.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:25",4770137,35051,8,12.59,19,55.77,3.432039,0,664.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:30",4770138,35051,8,12.58,19,55.77,3.432039,0,663.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:35",4770139,35051,8,12.59,19,55.77,3.432039,0,660.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:40",4770140,35051,8,12.58,19,55.7,3.432039,0,662.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:45",4770141,35051,8,12.54,19,55.7,3.432039,0,661.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:50",4770142,35051,8,12.59,19,55.7,3.432039,0,665.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:24:55",4770143,35051,8,12.59,19,55.7,3.432039,0,662.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:00",4770144,35051,8,12.59,19,55.7,3.432039,0,662.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:05",4770145,35051,8,12.57,19,55.77,3.432039,0,658.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:10",4770146,35051,8,12.59,19,55.7,3.432039,0,662.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:15",4770147,35051,8,12.59,19,55.7,3.432039,0,662.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:20",4770148,35051,8,12.57,19,55.77,3.432039,0,658.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:25",4770149,35051,8,12.59,19,55.7,3.432039,0,660.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:30",4770150,35051,8,12.59,19,55.7,3.432039,0,660.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:35",4770151,35051,8,12.57,19,55.7,3.432039,0,654.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:40",4770152,35051,8,12.59,19,55.7,3.432039,0,658.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:45",4770153,35051,8,12.59,19,55.7,3.432039,0,658.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:50",4770154,35051,8,12.59,19,55.77,3.432039,0,658.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:25:55",4770155,35051,8,12.59,19,55.7,3.432039,0,660.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:00",4770156,35051,8,12.59,19,55.7,3.432039,0,660.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:05",4770157,35051,8,12.57,19,55.7,3.432039,0,655.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:10",4770158,35051,8,12.6,19,55.7,3.432039,0,660.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:15",4770159,35051,8,12.6,19,55.7,3.432039,0,658.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:20",4770160,35051,8,12.58,19,55.7,3.432039,0,653.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:25",4770161,35051,8,12.57,19,55.7,3.432039,0,658.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:30",4770162,35051,8,12.6,19,55.7,3.432039,0,660.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:35",4770163,35051,8,12.6,19,55.7,3.433389,0,660.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:40",4770164,35051,8,12.58,19,55.7,3.433389,0,658.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:45",4770165,35051,8,12.59,19,55.64,3.433389,0,660.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:50",4770166,35051,8,12.58,19,55.7,3.433389,0,660.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:26:55",4770167,35051,8,12.61,19,55.7,3.433389,0,660.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:00",4770168,35051,8,12.6,19,55.7,3.433389,0,658.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:05",4770169,35051,8,12.57,19,55.7,3.433389,0,653.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:10",4770170,35051,8,12.56,19,55.7,3.433389,0,653.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:15",4770171,35051,8,12.58,18.97,55.7,3.433389,0,658.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:20",4770172,35051,8,12.58,19,55.7,3.433389,0,658.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:25",4770173,35051,8,12.57,18.97,55.7,3.433389,0,651.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:30",4770174,35051,8,12.57,18.97,55.7,3.433389,0,655.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:35",4770175,35051,8,12.59,18.97,55.7,3.433389,0,658.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:40",4770176,35051,8,12.57,19,55.64,3.433389,0,653.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:45",4770177,35051,8,12.58,18.97,55.7,3.433389,0,656.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:50",4770178,35051,8,12.59,18.97,55.7,3.433389,0,658.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:27:55",4770179,35051,8,12.59,18.97,55.7,3.433389,0,658.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:00",4770180,35051,8,12.59,18.97,55.7,3.433389,0,656.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:05",4770181,35051,8,12.55,18.97,55.7,3.433389,0,653.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:10",4770182,35051,8,12.57,18.97,55.7,3.433389,0,658.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:15",4770183,35051,8,12.59,18.97,55.64,3.433389,0,658.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:20",4770184,35051,8,12.59,18.97,55.64,3.432039,0,658.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:25",4770185,35051,8,12.59,18.97,55.7,3.432039,0,658.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:30",4770186,35051,8,12.59,18.97,55.7,3.432039,0,658.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:35",4770187,35051,8,12.59,18.97,55.7,3.432039,0,658.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:40",4770188,35051,8,12.59,18.97,55.7,3.432039,0,658.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:45",4770189,35051,8,12.59,18.97,55.7,3.432039,0,660.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:50",4770190,35051,8,12.59,18.97,55.7,3.432039,0,659.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:28:55",4770191,35051,8,12.58,18.97,55.7,3.432039,0,658.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:00",4770192,35051,8,12.59,18.97,55.7,3.432039,0,660.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:05",4770193,35051,8,12.6,18.97,55.7,3.432039,0,660.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:10",4770194,35051,8,12.6,18.97,55.7,3.432039,0,661.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:15",4770195,35051,8,12.58,18.97,55.7,3.432039,0,655.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:20",4770196,35051,8,12.6,18.97,55.7,3.432039,0,660.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:25",4770197,35051,8,12.59,18.97,55.7,3.432039,0,658.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:30",4770198,35051,8,12.6,18.97,55.7,3.432039,0,662.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:35",4770199,35051,8,12.61,18.97,55.7,3.432039,0,662.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:40",4770200,35051,8,12.61,18.97,55.7,3.432039,0,662.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:45",4770201,35051,8,12.6,18.97,55.7,3.432039,0,662.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:50",4770202,35051,8,12.59,18.97,55.7,3.432039,0,662.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:29:55",4770203,35051,8,12.6,18.97,55.7,3.432039,0,660.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:00",4770204,35051,8,12.59,18.97,55.77,3.432039,0,662.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:05",4770205,35051,8,12.57,18.97,55.77,3.432039,0,656.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:10",4770206,35051,8,12.58,18.97,55.7,3.432714,0,663.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:15",4770207,35051,8,12.59,18.97,55.7,3.432714,0,662.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:20",4770208,35051,8,12.58,18.97,55.7,3.432714,0,661.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:25",4770209,35051,8,12.59,18.97,55.7,3.432714,0,663.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:30",4770210,35051,8,12.6,18.97,55.7,3.432714,0,660.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:35",4770211,35051,8,12.58,18.95,55.7,3.432714,0,658.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:40",4770212,35051,8,12.58,18.95,55.7,3.432714,0,662.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:45",4770213,35051,8,12.59,18.95,55.7,3.432714,0,662.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:50",4770214,35051,8,12.59,18.95,55.7,3.432714,0,670.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:30:55",4770215,35051,8,12.59,18.95,55.7,3.432714,0,669.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:00",4770216,35051,8,12.59,18.95,55.7,3.432714,0,670.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:05",4770217,35051,8,12.55,18.95,55.7,3.432714,0,667.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:10",4770218,35051,8,12.59,18.95,55.7,3.432714,0,670.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:15",4770219,35051,8,12.59,18.95,55.7,3.432714,0,664.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:20",4770220,35051,8,12.59,18.95,55.7,3.432714,0,667.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:25",4770221,35051,8,12.57,18.95,55.7,3.432714,0,667.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:30",4770222,35051,8,12.59,18.95,55.7,3.432714,0,666.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:35",4770223,35051,8,12.59,18.95,55.7,3.432714,0,667.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:40",4770224,35051,8,12.59,18.95,55.7,3.432714,0,667.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:45",4770225,35051,8,12.58,18.95,55.64,3.432714,0,662.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:50",4770226,35051,8,12.59,18.95,55.7,3.432714,0,668.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:31:55",4770227,35051,8,12.59,18.95,55.7,3.432714,0,667.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:00",4770228,35051,8,12.59,18.95,55.7,3.432714,0,668.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:05",4770229,35051,8,12.6,18.95,55.7,3.432714,0,669.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:10",4770230,35051,8,12.59,18.95,55.7,3.432714,0,666.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:15",4770231,35051,8,12.59,18.95,55.7,3.432714,0,667.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:20",4770232,35051,8,12.59,18.95,55.7,3.432714,0,668.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:25",4770233,35051,8,12.6,18.95,55.7,3.432714,0,662.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:30",4770234,35051,8,12.58,18.95,55.7,3.432714,0,660.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:35",4770235,35051,8,12.61,18.95,55.7,3.432714,0,663.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:40",4770236,35051,8,12.58,18.95,55.7,3.432714,0,662.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:45",4770237,35051,8,12.61,18.95,55.7,3.432714,0,662.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:50",4770238,35051,8,12.6,18.95,55.7,3.432714,0,663.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:32:55",4770239,35051,8,12.6,18.95,55.7,3.432714,0,660.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:00",4770240,35051,8,12.61,18.95,55.7,3.432714,0,662.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:05",4770241,35051,8,12.58,18.95,55.7,3.432714,0,661.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:10",4770242,35051,8,12.59,18.95,55.7,3.432714,0,668.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:15",4770243,35051,8,12.58,18.95,55.7,3.432714,0,671.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:20",4770244,35051,8,12.56,18.95,55.7,3.432714,0,667.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:25",4770245,35051,8,12.58,18.95,55.7,3.432714,0,670.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:30",4770246,35051,8,12.59,18.95,55.7,3.432714,0,670.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:35",4770247,35051,8,12.59,18.95,55.7,3.432714,0,665.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:40",4770248,35051,8,12.59,18.95,55.7,3.432714,0,667.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:45",4770249,35051,8,12.59,18.95,55.7,3.432039,0,665.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:50",4770250,35051,8,12.58,18.95,55.7,3.432039,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:33:55",4770251,35051,8,12.59,18.95,55.7,3.432039,0,664.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:00",4770252,35051,8,12.59,18.95,55.7,3.432039,0,668.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:05",4770253,35051,8,12.56,18.95,55.7,3.432039,0,665.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:10",4770254,35051,8,12.59,18.95,55.7,3.432039,0,670.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:15",4770255,35051,8,12.57,18.95,55.64,3.432039,0,663.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:20",4770256,35051,8,12.58,18.95,55.64,3.432039,0,666.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:25",4770257,35051,8,12.58,18.95,55.7,3.432039,0,662.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:30",4770258,35051,8,12.58,18.95,55.64,3.432039,0,665.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:35",4770259,35051,8,12.59,18.95,55.64,3.432039,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:40",4770260,35051,8,12.59,18.95,55.64,3.432039,0,665.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:45",4770261,35051,8,12.57,18.95,55.64,3.432039,0,661.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:50",4770262,35051,8,12.58,18.95,55.64,3.432039,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:34:55",4770263,35051,8,12.59,18.95,55.7,3.432039,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:00",4770264,35051,8,12.59,18.95,55.7,3.432039,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:05",4770265,35051,8,12.57,18.95,55.7,3.432039,0,666.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:10",4770266,35051,8,12.6,18.95,55.7,3.432039,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:15",4770267,35051,8,12.59,18.95,55.7,3.432039,0,670.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:20",4770268,35051,8,12.6,18.95,55.7,3.432039,0,667.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:25",4770269,35051,8,12.59,18.95,55.7,3.432039,0,669.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:30",4770270,35051,8,12.6,18.95,55.7,3.432039,0,672.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:35",4770271,35051,8,12.6,18.95,55.7,3.432039,0,669.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:40",4770272,35051,8,12.6,18.95,55.64,3.432039,0,667.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:45",4770273,35051,8,12.59,18.95,55.64,3.432039,0,668.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:50",4770274,35051,8,12.6,18.95,55.64,3.432039,0,669.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:35:55",4770275,35051,8,12.6,18.95,55.64,3.432039,0,667.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:00",4770276,35051,8,12.57,18.95,55.64,3.432039,0,663.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:05",4770277,35051,8,12.56,18.92,55.64,3.432039,0,663.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:10",4770278,35051,8,12.58,18.95,55.64,3.432039,0,668.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:15",4770279,35051,8,12.56,18.92,55.64,3.432039,0,667.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:20",4770280,35051,8,12.58,18.92,55.7,3.432039,0,667.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:25",4770281,35051,8,12.58,18.92,55.64,3.432039,0,668.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:30",4770282,35051,8,12.59,18.92,55.7,3.432039,0,668.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:35",4770283,35051,8,12.59,18.92,55.7,3.432039,0,669.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:40",4770284,35051,8,12.59,18.92,55.7,3.432039,0,670.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:45",4770285,35051,8,12.59,18.92,55.7,3.432039,0,669.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:50",4770286,35051,8,12.59,18.92,55.7,3.432039,0,669.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:36:55",4770287,35051,8,12.59,18.92,55.7,3.432039,0,670.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:00",4770288,35051,8,12.59,18.92,55.7,3.432039,0,670.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:05",4770289,35051,8,12.59,18.92,55.7,3.432039,0,667.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:10",4770290,35051,8,12.59,18.92,55.7,3.432039,0,670.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:15",4770291,35051,8,12.59,18.92,55.7,3.432039,0,669.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:20",4770292,35051,8,12.59,18.92,55.7,3.432039,0,670.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:25",4770293,35051,8,12.59,18.92,55.7,3.432039,0,670.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:30",4770294,35051,8,12.57,18.92,55.64,3.432039,0,664.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:35",4770295,35051,8,12.57,18.92,55.7,3.432039,0,667.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:40",4770296,35051,8,12.59,18.92,55.7,3.432039,0,668.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:45",4770297,35051,8,12.59,18.92,55.7,3.432039,0,668.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:50",4770298,35051,8,12.59,18.92,55.64,3.432039,0,670.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:37:55",4770299,35051,8,12.59,18.92,55.64,3.432039,0,669.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:00",4770300,35051,8,12.59,18.92,55.7,3.432039,0,669.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:05",4770301,35051,8,12.57,18.92,55.7,3.432039,0,667.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:10",4770302,35051,8,12.59,18.92,55.64,3.432039,0,672.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:15",4770303,35051,8,12.59,18.92,55.64,3.432039,0,672.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:20",4770304,35051,8,12.6,18.92,55.64,3.432039,0,670.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:25",4770305,35051,8,12.59,18.92,55.7,3.432039,0,666.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:30",4770306,35051,8,12.59,18.92,55.64,3.432039,0,669.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:35",4770307,35051,8,12.6,18.92,55.7,3.432039,0,670.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:40",4770308,35051,8,12.6,18.92,55.7,3.432039,0,668.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:45",4770309,35051,8,12.6,18.92,55.7,3.432039,0,667.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:50",4770310,35051,8,12.59,18.92,55.7,3.432039,0,668.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:38:55",4770311,35051,8,12.57,18.92,55.7,3.432039,0,663.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:00",4770312,35051,8,12.59,18.92,55.7,3.432039,0,668.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:05",4770313,35051,8,12.59,18.92,55.7,3.432039,0,668.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:10",4770314,35051,8,12.58,18.92,55.7,3.432039,0,669.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:15",4770315,35051,8,12.58,18.92,55.7,3.432039,0,669.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:20",4770316,35051,8,12.55,18.92,55.7,3.432039,0,666.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:25",4770317,35051,8,12.56,18.92,55.7,3.432039,0,666.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:30",4770318,35051,8,12.57,18.92,55.7,3.432039,0,665.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:35",4770319,35051,8,12.58,18.92,55.7,3.432039,0,666.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:40",4770320,35051,8,12.58,18.89,55.7,3.432039,0,662.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:45",4770321,35051,8,12.58,18.92,55.7,3.432039,0,664.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:50",4770322,35051,8,12.58,18.89,55.64,3.432039,0,664.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:39:55",4770323,35051,8,12.58,18.89,55.64,3.432039,0,664.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:00",4770324,35051,8,12.56,18.89,55.7,3.432039,0,660.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:05",4770325,35051,8,12.56,18.89,55.7,3.432039,0,662.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:10",4770326,35051,8,12.58,18.89,55.7,3.432039,0,664.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:15",4770327,35051,8,12.58,18.89,55.7,3.432039,0,663.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:20",4770328,35051,8,12.58,18.89,55.7,3.432039,0,665.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:25",4770329,35051,8,12.56,18.89,55.7,3.432039,0,658.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:30",4770330,35051,8,12.58,18.89,55.7,3.432039,0,660.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:35",4770331,35051,8,12.59,18.89,55.7,3.432039,0,660.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:40",4770332,35051,8,12.58,18.89,55.7,3.432039,0,658.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:45",4770333,35051,8,12.59,18.89,55.7,3.432039,0,658.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:50",4770334,35051,8,12.59,18.89,55.7,3.432039,0,658.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:40:55",4770335,35051,8,12.59,18.89,55.7,3.432039,0,658.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:00",4770336,35051,8,12.59,18.89,55.7,3.432039,0,658.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:05",4770337,35051,8,12.59,18.89,55.7,3.432039,0,658.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:10",4770338,35051,8,12.59,18.89,55.7,3.432039,0,658.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:15",4770339,35051,8,12.6,18.89,55.7,3.432039,0,660.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:20",4770340,35051,8,12.59,18.89,55.7,3.432039,0,660.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:25",4770341,35051,8,12.59,18.89,55.7,3.432039,0,660.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:30",4770342,35051,8,12.59,18.89,55.7,3.432039,0,661.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:35",4770343,35051,8,12.6,18.89,55.7,3.432039,0,656.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:40",4770344,35051,8,12.59,18.89,55.7,3.432039,0,658.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:45",4770345,35051,8,12.6,18.89,55.7,3.432039,0,658.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:50",4770346,35051,8,12.6,18.89,55.7,3.432039,0,660.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:41:55",4770347,35051,8,12.6,18.89,55.7,3.432039,0,662.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:00",4770348,35051,8,12.58,18.89,55.7,3.432039,0,661.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:05",4770349,35051,8,12.58,18.89,55.7,3.432039,0,664.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:10",4770350,35051,8,12.58,18.89,55.7,3.432039,0,660.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:15",4770351,35051,8,12.58,18.89,55.7,3.432039,0,661.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:20",4770352,35051,8,12.59,18.89,55.7,3.432039,0,660.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:25",4770353,35051,8,12.58,18.89,55.7,3.432039,0,660.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:30",4770354,35051,8,12.59,18.89,55.7,3.432039,0,660.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:35",4770355,35051,8,12.59,18.89,55.7,3.432039,0,660.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:40",4770356,35051,8,12.58,18.89,55.7,3.432039,0,656.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:45",4770357,35051,8,12.58,18.89,55.7,3.432714,0,658.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:50",4770358,35051,8,12.59,18.89,55.7,3.432714,0,666.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:42:55",4770359,35051,8,12.59,18.89,55.7,3.432714,0,668.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:00",4770360,35051,8,12.59,18.89,55.7,3.432714,0,668.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:05",4770361,35051,8,12.59,18.89,55.7,3.432714,0,667.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:10",4770362,35051,8,12.59,18.87,55.7,3.432714,0,669.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:15",4770363,35051,8,12.58,18.89,55.7,3.432714,0,670.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:20",4770364,35051,8,12.57,18.89,55.7,3.432714,0,669.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:25",4770365,35051,8,12.59,18.89,55.7,3.432714,0,665.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:30",4770366,35051,8,12.59,18.89,55.7,3.432714,0,662.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:35",4770367,35051,8,12.59,18.87,55.7,3.432714,0,665.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:40",4770368,35051,8,12.56,18.89,55.7,3.432714,0,662.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:45",4770369,35051,8,12.58,18.87,55.7,3.432714,0,665.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:50",4770370,35051,8,12.58,18.87,55.7,3.432714,0,661.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:43:55",4770371,35051,8,12.59,18.87,55.7,3.432714,0,665.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:00",4770372,35051,8,12.58,18.89,55.7,3.432714,0,662.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:05",4770373,35051,8,12.57,18.89,55.7,3.432714,0,667.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:10",4770374,35051,8,12.59,18.89,55.7,3.432714,0,669.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:15",4770375,35051,8,12.59,18.87,55.7,3.432714,0,667.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:20",4770376,35051,8,12.59,18.87,55.7,3.432714,0,672.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:25",4770377,35051,8,12.57,18.87,55.7,3.432714,0,666.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:30",4770378,35051,8,12.59,18.87,55.7,3.432714,0,664.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:35",4770379,35051,8,12.59,18.87,55.7,3.432039,0,651.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:40",4770380,35051,8,12.55,18.87,55.7,3.432039,0,647.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:45",4770381,35051,8,12.59,18.87,55.7,3.432039,0,652.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:50",4770382,35051,8,12.55,18.87,55.7,3.432039,0,651.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:44:55",4770383,35051,8,12.59,18.87,55.7,3.432039,0,649.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:00",4770384,35051,8,12.6,18.87,55.7,3.432039,0,651.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:05",4770385,35051,8,12.54,18.87,55.7,3.432039,0,646.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:10",4770386,35051,8,12.58,18.87,55.7,3.432039,0,653.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:15",4770387,35051,8,12.58,18.87,55.7,3.432039,0,653.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:20",4770388,35051,8,12.58,18.87,55.7,3.432039,0,660.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:25",4770389,35051,8,12.58,18.87,55.7,3.432039,0,660.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:30",4770390,35051,8,12.58,18.87,55.7,3.432039,0,662.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:35",4770391,35051,8,12.59,18.87,55.7,3.432039,0,662.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:40",4770392,35051,8,12.59,18.87,55.7,3.432039,0,662.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:45",4770393,35051,8,12.58,18.87,55.7,3.432039,0,660.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:50",4770394,35051,8,12.57,18.87,55.7,3.432039,0,657.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:45:55",4770395,35051,8,12.59,18.87,55.77,3.432039,0,657.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:00",4770396,35051,8,12.56,18.87,55.7,3.432039,0,654.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:05",4770397,35051,8,12.54,18.87,55.7,3.432039,0,654.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:10",4770398,35051,8,12.58,18.87,55.7,3.432039,0,658.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:15",4770399,35051,8,12.59,18.87,55.77,3.432039,0,656.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:20",4770400,35051,8,12.57,18.87,55.77,3.432039,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:25",4770401,35051,8,12.59,18.87,55.77,3.432039,0,653.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:30",4770402,35051,8,12.59,18.87,55.7,3.432039,0,652.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:35",4770403,35051,8,12.59,18.87,55.7,3.432039,0,653.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:40",4770404,35051,8,12.57,18.87,55.7,3.432039,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:45",4770405,35051,8,12.56,18.87,55.7,3.432039,0,649.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:50",4770406,35051,8,12.59,18.87,55.7,3.432039,0,649.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:46:55",4770407,35051,8,12.58,18.87,55.7,3.432039,0,649.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:00",4770408,35051,8,12.58,18.87,55.7,3.432039,0,650.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:05",4770409,35051,8,12.56,18.87,55.7,3.432039,0,647.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:10",4770410,35051,8,12.59,18.84,55.7,3.432039,0,649.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:15",4770411,35051,8,12.59,18.84,55.7,3.432039,0,658.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:20",4770412,35051,8,12.59,18.84,55.7,3.432039,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:25",4770413,35051,8,12.59,18.84,55.7,3.432039,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:30",4770414,35051,8,12.59,18.84,55.77,3.432039,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:35",4770415,35051,8,12.59,18.84,55.7,3.432039,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:40",4770416,35051,8,12.59,18.87,55.7,3.432039,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:45",4770417,35051,8,12.58,18.84,55.77,3.432039,0,648.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:50",4770418,35051,8,12.59,18.84,55.77,3.432039,0,660.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:47:55",4770419,35051,8,12.57,18.84,55.77,3.432039,0,655.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:00",4770420,35051,8,12.6,18.84,55.77,3.432039,0,658.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:05",4770421,35051,8,12.58,18.84,55.77,3.432039,0,656.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:10",4770422,35051,8,12.58,18.84,55.77,3.432714,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:15",4770423,35051,8,12.58,18.84,55.77,3.432714,0,650.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:20",4770424,35051,8,12.58,18.84,55.77,3.432714,0,653.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:25",4770425,35051,8,12.58,18.84,55.77,3.432714,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:30",4770426,35051,8,12.58,18.84,55.77,3.432714,0,656.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:35",4770427,35051,8,12.59,18.84,55.77,3.432714,0,653.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:40",4770428,35051,8,12.58,18.84,55.77,3.432714,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:45",4770429,35051,8,12.55,18.84,55.77,3.432714,0,648.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:50",4770430,35051,8,12.59,18.84,55.77,3.432714,0,658.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:48:55",4770431,35051,8,12.59,18.84,55.7,3.432714,0,658.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:00",4770432,35051,8,12.59,18.84,55.7,3.432714,0,653.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:05",4770433,35051,8,12.58,18.84,55.7,3.432714,0,651.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:10",4770434,35051,8,12.55,18.84,55.7,3.432714,0,646.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:15",4770435,35051,8,12.58,18.84,55.77,3.432714,0,656.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:20",4770436,35051,8,12.58,18.84,55.77,3.432714,0,655.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:25",4770437,35051,8,12.56,18.84,55.77,3.432714,0,657.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:30",4770438,35051,8,12.58,18.84,55.77,3.432714,0,660.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:35",4770439,35051,8,12.58,18.84,55.77,3.432714,0,660.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:40",4770440,35051,8,12.58,18.84,55.77,3.432714,0,658.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:45",4770441,35051,8,12.55,18.84,55.77,3.432714,0,658.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:50",4770442,35051,8,12.56,18.84,55.77,3.432714,0,654.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:49:55",4770443,35051,8,12.58,18.84,55.77,3.432714,0,658.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:00",4770444,35051,8,12.58,18.84,55.77,3.432039,0,658.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:05",4770445,35051,8,12.57,18.84,55.77,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:10",4770446,35051,8,12.59,18.84,55.77,3.432039,0,658.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:15",4770447,35051,8,12.57,18.84,55.77,3.432039,0,658.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:20",4770448,35051,8,12.58,18.84,55.77,3.432039,0,659.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:25",4770449,35051,8,12.59,18.84,55.84,3.432039,0,660.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:30",4770450,35051,8,12.57,18.84,55.84,3.432039,0,654.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:35",4770451,35051,8,12.59,18.84,55.77,3.432039,0,655.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:40",4770452,35051,8,12.59,18.84,55.7,3.432039,0,658.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:45",4770453,35051,8,12.59,18.84,55.7,3.432039,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:50",4770454,35051,8,12.59,18.84,55.77,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:50:55",4770455,35051,8,12.59,18.84,55.77,3.432039,0,655.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:00",4770456,35051,8,12.59,18.84,55.77,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:05",4770457,35051,8,12.55,18.84,55.77,3.432039,0,653.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:10",4770458,35051,8,12.58,18.84,55.77,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:15",4770459,35051,8,12.58,18.84,55.77,3.432039,0,658.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:20",4770460,35051,8,12.58,18.84,55.77,3.432039,0,656.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:25",4770461,35051,8,12.57,18.82,55.77,3.432039,0,654.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:30",4770462,35051,8,12.58,18.84,55.77,3.432039,0,658.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:35",4770463,35051,8,12.58,18.82,55.7,3.432039,0,660.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:40",4770464,35051,8,12.58,18.82,55.77,3.432039,0,654.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:45",4770465,35051,8,12.58,18.82,55.77,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:50",4770466,35051,8,12.58,18.82,55.77,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:51:55",4770467,35051,8,12.58,18.82,55.77,3.432039,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:00",4770468,35051,8,12.58,18.82,55.77,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:05",4770469,35051,8,12.54,18.82,55.77,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:10",4770470,35051,8,12.58,18.82,55.77,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:15",4770471,35051,8,12.57,18.82,55.77,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:20",4770472,35051,8,12.58,18.82,55.77,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:25",4770473,35051,8,12.58,18.82,55.77,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:30",4770474,35051,8,12.58,18.82,55.77,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:35",4770475,35051,8,12.58,18.82,55.77,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:40",4770476,35051,8,12.58,18.82,55.77,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:45",4770477,35051,8,12.58,18.82,55.77,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:50",4770478,35051,8,12.58,18.82,55.77,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:52:55",4770479,35051,8,12.57,18.82,55.77,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:00",4770480,35051,8,12.58,18.82,55.77,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:05",4770481,35051,8,12.56,18.82,55.77,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:10",4770482,35051,8,12.59,18.82,55.77,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:15",4770483,35051,8,12.59,18.82,55.77,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:20",4770484,35051,8,12.59,18.82,55.77,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:25",4770485,35051,8,12.59,18.82,55.77,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:30",4770486,35051,8,12.59,18.82,55.77,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:35",4770487,35051,8,12.58,18.82,55.77,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:40",4770488,35051,8,12.57,18.82,55.77,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:45",4770489,35051,8,12.57,18.82,55.77,3.432039,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:50",4770490,35051,8,12.59,18.82,55.77,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:53:55",4770491,35051,8,12.59,18.82,55.77,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:00",4770492,35051,8,12.57,18.82,55.84,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:05",4770493,35051,8,12.55,18.82,55.84,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:10",4770494,35051,8,12.58,18.82,55.77,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:15",4770495,35051,8,12.58,18.82,55.77,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:20",4770496,35051,8,12.58,18.82,55.77,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:25",4770497,35051,8,12.58,18.82,55.77,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:30",4770498,35051,8,12.58,18.82,55.84,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:35",4770499,35051,8,12.58,18.82,55.77,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:40",4770500,35051,8,12.58,18.82,55.77,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:45",4770501,35051,8,12.58,18.82,55.77,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:50",4770502,35051,8,12.58,18.82,55.84,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:54:55",4770503,35051,8,12.58,18.82,55.77,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:00",4770504,35051,8,12.58,18.82,55.77,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:05",4770505,35051,8,12.56,18.79,55.77,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:10",4770506,35051,8,12.58,18.82,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:15",4770507,35051,8,12.58,18.79,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:20",4770508,35051,8,12.58,18.79,55.77,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:25",4770509,35051,8,12.57,18.82,55.77,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:30",4770510,35051,8,12.58,18.79,55.77,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:35",4770511,35051,8,12.58,18.79,55.77,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:40",4770512,35051,8,12.58,18.79,55.84,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:45",4770513,35051,8,12.58,18.79,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:50",4770514,35051,8,12.58,18.79,55.77,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:55:55",4770515,35051,8,12.58,18.79,55.77,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:00",4770516,35051,8,12.58,18.79,55.84,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:05",4770517,35051,8,12.56,18.79,55.84,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:10",4770518,35051,8,12.59,18.79,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:15",4770519,35051,8,12.59,18.79,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:20",4770520,35051,8,12.59,18.79,55.77,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:25",4770521,35051,8,12.59,18.79,55.77,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:30",4770522,35051,8,12.59,18.79,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:35",4770523,35051,8,12.58,18.79,55.77,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:40",4770524,35051,8,12.59,18.79,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:45",4770525,35051,8,12.58,18.79,55.84,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:50",4770526,35051,8,12.59,18.79,55.77,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:56:55",4770527,35051,8,12.59,18.79,55.77,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:00",4770528,35051,8,12.59,18.79,55.84,3.432039,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:05",4770529,35051,8,12.58,18.79,55.84,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:10",4770530,35051,8,12.57,18.79,55.84,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:15",4770531,35051,8,12.58,18.79,55.84,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:20",4770532,35051,8,12.57,18.79,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:25",4770533,35051,8,12.58,18.79,55.84,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:30",4770534,35051,8,12.58,18.79,55.84,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:35",4770535,35051,8,12.58,18.79,55.84,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:40",4770536,35051,8,12.57,18.79,55.77,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:45",4770537,35051,8,12.58,18.79,55.77,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:50",4770538,35051,8,12.58,18.79,55.84,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:57:55",4770539,35051,8,12.58,18.79,55.77,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:00",4770540,35051,8,12.58,18.79,55.77,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:05",4770541,35051,8,12.58,18.79,55.77,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:10",4770542,35051,8,12.58,18.79,55.77,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:15",4770543,35051,8,12.58,18.79,55.77,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:20",4770544,35051,8,12.52,18.79,55.77,3.432039,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:25",4770545,35051,8,12.56,18.79,55.77,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:30",4770546,35051,8,12.56,18.79,55.77,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:35",4770547,35051,8,12.58,18.79,55.77,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:40",4770548,35051,8,12.58,18.79,55.77,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:45",4770549,35051,8,12.58,18.79,55.84,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:50",4770550,35051,8,12.58,18.79,55.84,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:58:55",4770551,35051,8,12.58,18.79,55.84,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:00",4770552,35051,8,12.58,18.79,55.84,3.432714,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:05",4770553,35051,8,12.56,18.79,55.84,3.432714,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:10",4770554,35051,8,12.58,18.79,55.84,3.432714,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:15",4770555,35051,8,12.59,18.79,55.84,3.432714,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:20",4770556,35051,8,12.59,18.79,55.84,3.432714,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:25",4770557,35051,8,12.59,18.79,55.84,3.432714,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:30",4770558,35051,8,12.59,18.79,55.91,3.432714,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:35",4770559,35051,8,12.59,18.79,55.91,3.432714,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:40",4770560,35051,8,12.59,18.77,55.84,3.432714,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:45",4770561,35051,8,12.59,18.79,55.84,3.432714,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:50",4770562,35051,8,12.59,18.77,55.84,3.432714,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 08:59:55",4770563,35051,8,12.59,18.77,55.84,3.432714,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:00",4770564,35051,8,12.58,18.77,55.84,3.432714,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:05",4770565,35051,8,12.58,18.77,55.84,3.432714,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:10",4770566,35051,8,12.57,18.77,55.84,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:15",4770567,35051,8,12.56,18.77,55.84,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:20",4770568,35051,8,12.57,18.77,55.77,3.432714,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:25",4770569,35051,8,12.57,18.77,55.84,3.432714,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:30",4770570,35051,8,12.58,18.77,55.84,3.432714,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:35",4770571,35051,8,12.58,18.77,55.84,3.432714,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:40",4770572,35051,8,12.55,18.77,55.77,3.432714,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:45",4770573,35051,8,12.58,18.77,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:50",4770574,35051,8,12.58,18.77,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:00:55",4770575,35051,8,12.58,18.77,55.84,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:00",4770576,35051,8,12.55,18.77,55.84,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:05",4770577,35051,8,12.54,18.77,55.84,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:10",4770578,35051,8,12.58,18.77,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:15",4770579,35051,8,12.58,18.77,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:20",4770580,35051,8,12.55,18.77,55.84,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:25",4770581,35051,8,12.58,18.77,55.84,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:30",4770582,35051,8,12.55,18.77,55.84,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:35",4770583,35051,8,12.58,18.77,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:40",4770584,35051,8,12.58,18.77,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:45",4770585,35051,8,12.58,18.77,55.84,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:50",4770586,35051,8,12.58,18.77,55.84,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:01:55",4770587,35051,8,12.58,18.77,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:00",4770588,35051,8,12.56,18.77,55.84,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:05",4770589,35051,8,12.56,18.77,55.84,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:10",4770590,35051,8,12.59,18.77,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:15",4770591,35051,8,12.59,18.74,55.84,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:20",4770592,35051,8,12.59,18.77,55.84,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:25",4770593,35051,8,12.59,18.74,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:30",4770594,35051,8,12.59,18.74,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:35",4770595,35051,8,12.58,18.74,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:40",4770596,35051,8,12.58,18.74,55.84,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:45",4770597,35051,8,12.59,18.74,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:50",4770598,35051,8,12.59,18.74,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:02:55",4770599,35051,8,12.59,18.74,55.84,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:00",4770600,35051,8,12.58,18.74,55.77,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:05",4770601,35051,8,12.54,18.74,55.84,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:10",4770602,35051,8,12.55,18.74,55.84,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:15",4770603,35051,8,12.57,18.74,55.84,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:20",4770604,35051,8,12.54,18.74,55.84,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:25",4770605,35051,8,12.57,18.74,55.84,3.432039,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:30",4770606,35051,8,12.58,18.74,55.84,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:35",4770607,35051,8,12.57,18.74,55.84,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:40",4770608,35051,8,12.57,18.74,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:45",4770609,35051,8,12.57,18.74,55.91,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:50",4770610,35051,8,12.58,18.74,55.84,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:03:55",4770611,35051,8,12.58,18.74,55.84,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:00",4770612,35051,8,12.58,18.74,55.84,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:05",4770613,35051,8,12.55,18.74,55.91,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:10",4770614,35051,8,12.58,18.74,55.91,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:15",4770615,35051,8,12.58,18.74,55.91,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:20",4770616,35051,8,12.55,18.74,55.84,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:25",4770617,35051,8,12.56,18.74,55.91,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:30",4770618,35051,8,12.58,18.74,55.91,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:35",4770619,35051,8,12.58,18.74,55.84,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:40",4770620,35051,8,12.58,18.74,55.91,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:45",4770621,35051,8,12.57,18.74,55.91,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:50",4770622,35051,8,12.58,18.74,55.91,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:04:55",4770623,35051,8,12.58,18.74,55.91,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:00",4770624,35051,8,12.56,18.74,55.91,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:05",4770625,35051,8,12.56,18.74,55.84,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:10",4770626,35051,8,12.56,18.74,55.84,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:15",4770627,35051,8,12.56,18.74,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:20",4770628,35051,8,12.59,18.74,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:25",4770629,35051,8,12.58,18.74,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:30",4770630,35051,8,12.56,18.74,55.84,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:35",4770631,35051,8,12.58,18.74,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:40",4770632,35051,8,12.59,18.74,55.91,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:45",4770633,35051,8,12.56,18.74,55.91,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:50",4770634,35051,8,12.59,18.74,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:05:55",4770635,35051,8,12.59,18.74,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:00",4770636,35051,8,12.59,18.74,55.91,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:05",4770637,35051,8,12.53,18.74,55.91,3.432039,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:10",4770638,35051,8,12.56,18.74,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:15",4770639,35051,8,12.57,18.74,55.84,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:20",4770640,35051,8,12.57,18.74,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:25",4770641,35051,8,12.57,18.74,55.84,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:30",4770642,35051,8,12.56,18.74,55.84,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:35",4770643,35051,8,12.58,18.74,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:40",4770644,35051,8,12.56,18.74,55.84,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:45",4770645,35051,8,12.57,18.74,55.84,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:50",4770646,35051,8,12.58,18.71,55.84,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:06:55",4770647,35051,8,12.58,18.71,55.84,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:00",4770648,35051,8,12.58,18.74,55.77,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:05",4770649,35051,8,12.58,18.74,55.84,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:10",4770650,35051,8,12.58,18.74,55.77,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:15",4770651,35051,8,12.54,18.74,55.84,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:20",4770652,35051,8,12.58,18.74,55.84,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:25",4770653,35051,8,12.58,18.74,55.84,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:30",4770654,35051,8,12.56,18.74,55.84,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:35",4770655,35051,8,12.58,18.74,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:40",4770656,35051,8,12.58,18.74,55.84,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:45",4770657,35051,8,12.58,18.71,55.84,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:50",4770658,35051,8,12.58,18.71,55.84,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:07:55",4770659,35051,8,12.56,18.71,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:00",4770660,35051,8,12.58,18.71,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:05",4770661,35051,8,12.58,18.71,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:10",4770662,35051,8,12.57,18.71,55.91,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:15",4770663,35051,8,12.57,18.71,55.91,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:20",4770664,35051,8,12.56,18.71,55.91,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:25",4770665,35051,8,12.59,18.71,55.84,3.432039,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:30",4770666,35051,8,12.59,18.71,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:35",4770667,35051,8,12.59,18.71,55.84,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:40",4770668,35051,8,12.59,18.71,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:45",4770669,35051,8,12.59,18.71,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:50",4770670,35051,8,12.58,18.71,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:08:55",4770671,35051,8,12.59,18.71,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:00",4770672,35051,8,12.58,18.71,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:05",4770673,35051,8,12.56,18.71,55.84,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:10",4770674,35051,8,12.57,18.71,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:15",4770675,35051,8,12.57,18.71,55.91,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:20",4770676,35051,8,12.57,18.71,55.91,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:25",4770677,35051,8,12.57,18.71,55.84,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:30",4770678,35051,8,12.58,18.71,55.84,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:35",4770679,35051,8,12.58,18.71,55.84,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:40",4770680,35051,8,12.56,18.71,55.84,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:45",4770681,35051,8,12.57,18.71,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:50",4770682,35051,8,12.58,18.71,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:09:55",4770683,35051,8,12.58,18.71,55.84,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:00",4770684,35051,8,12.58,18.71,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:05",4770685,35051,8,12.54,18.71,55.84,3.432039,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:10",4770686,35051,8,12.58,18.71,55.91,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:15",4770687,35051,8,12.57,18.71,55.84,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:20",4770688,35051,8,12.58,18.71,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:25",4770689,35051,8,12.57,18.71,55.91,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:30",4770690,35051,8,12.58,18.71,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:35",4770691,35051,8,12.58,18.71,55.84,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:40",4770692,35051,8,12.58,18.71,55.84,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:45",4770693,35051,8,12.58,18.69,55.84,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:50",4770694,35051,8,12.56,18.69,55.84,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:10:55",4770695,35051,8,12.58,18.69,55.84,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:00",4770696,35051,8,12.58,18.69,55.84,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:05",4770697,35051,8,12.56,18.69,55.84,3.432039,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:10",4770698,35051,8,12.56,18.69,55.84,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:15",4770699,35051,8,12.58,18.69,55.84,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:20",4770700,35051,8,12.58,18.69,55.84,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:25",4770701,35051,8,12.57,18.69,55.84,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:30",4770702,35051,8,12.58,18.69,55.84,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:35",4770703,35051,8,12.59,18.69,55.84,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:40",4770704,35051,8,12.55,18.69,55.84,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:45",4770705,35051,8,12.56,18.69,55.84,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:50",4770706,35051,8,12.59,18.69,55.84,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:11:55",4770707,35051,8,12.58,18.69,55.84,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:00",4770708,35051,8,12.59,18.69,55.91,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:05",4770709,35051,8,12.53,18.69,55.84,3.432039,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:10",4770710,35051,8,12.57,18.69,55.84,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:15",4770711,35051,8,12.57,18.69,55.91,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:20",4770712,35051,8,12.56,18.69,55.84,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:25",4770713,35051,8,12.57,18.69,55.84,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:30",4770714,35051,8,12.58,18.69,55.84,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:35",4770715,35051,8,12.57,18.69,55.84,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:40",4770716,35051,8,12.58,18.69,55.91,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:45",4770717,35051,8,12.58,18.69,55.91,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:50",4770718,35051,8,12.58,18.69,55.84,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:12:55",4770719,35051,8,12.58,18.69,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:00",4770720,35051,8,12.58,18.69,55.84,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:05",4770721,35051,8,12.56,18.69,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:10",4770722,35051,8,12.57,18.69,55.91,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:15",4770723,35051,8,12.58,18.69,55.91,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:20",4770724,35051,8,12.57,18.69,55.84,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:25",4770725,35051,8,12.58,18.69,55.84,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:30",4770726,35051,8,12.57,18.69,55.84,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:35",4770727,35051,8,12.57,18.69,55.84,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:40",4770728,35051,8,12.57,18.69,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:45",4770729,35051,8,12.58,18.69,55.84,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:50",4770730,35051,8,12.58,18.69,55.84,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:13:55",4770731,35051,8,12.58,18.69,55.84,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:00",4770732,35051,8,12.58,18.69,55.84,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:05",4770733,35051,8,12.56,18.69,55.91,3.432039,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:10",4770734,35051,8,12.58,18.69,55.91,3.432039,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:15",4770735,35051,8,12.57,18.69,55.84,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:20",4770736,35051,8,12.59,18.69,55.84,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:25",4770737,35051,8,12.59,18.69,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:30",4770738,35051,8,12.58,18.69,55.84,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:35",4770739,35051,8,12.58,18.69,55.84,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:40",4770740,35051,8,12.59,18.69,55.91,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:45",4770741,35051,8,12.58,18.69,55.84,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:50",4770742,35051,8,12.59,18.66,55.91,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:14:55",4770743,35051,8,12.59,18.69,55.91,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:00",4770744,35051,8,12.58,18.69,55.84,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:05",4770745,35051,8,12.56,18.69,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:10",4770746,35051,8,12.57,18.66,55.84,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:15",4770747,35051,8,12.57,18.66,55.84,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:20",4770748,35051,8,12.57,18.66,55.84,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:25",4770749,35051,8,12.57,18.66,55.84,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:30",4770750,35051,8,12.55,18.66,55.84,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:35",4770751,35051,8,12.58,18.66,55.84,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:40",4770752,35051,8,12.57,18.66,55.84,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:45",4770753,35051,8,12.58,18.66,55.84,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:50",4770754,35051,8,12.57,18.66,55.84,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:15:55",4770755,35051,8,12.58,18.66,55.84,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:00",4770756,35051,8,12.56,18.66,55.84,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:05",4770757,35051,8,12.54,18.66,55.84,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:10",4770758,35051,8,12.57,18.66,55.84,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:15",4770759,35051,8,12.57,18.66,55.84,3.432039,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:20",4770760,35051,8,12.57,18.66,55.84,3.432039,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:25",4770761,35051,8,12.58,18.66,55.84,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:30",4770762,35051,8,12.57,18.66,55.84,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:35",4770763,35051,8,12.57,18.66,55.84,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:40",4770764,35051,8,12.58,18.66,55.84,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:45",4770765,35051,8,12.58,18.66,55.84,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:50",4770766,35051,8,12.58,18.66,55.84,3.432039,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:16:55",4770767,35051,8,12.56,18.66,55.84,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:00",4770768,35051,8,12.58,18.66,55.84,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:05",4770769,35051,8,12.56,18.66,55.84,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:10",4770770,35051,8,12.58,18.66,55.84,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:15",4770771,35051,8,12.58,18.66,55.84,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:20",4770772,35051,8,12.58,18.66,55.84,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:25",4770773,35051,8,12.58,18.66,55.84,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:30",4770774,35051,8,12.59,18.66,55.84,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:35",4770775,35051,8,12.58,18.66,55.91,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:40",4770776,35051,8,12.57,18.66,55.84,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:45",4770777,35051,8,12.59,18.66,55.84,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:50",4770778,35051,8,12.58,18.66,55.84,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:17:55",4770779,35051,8,12.58,18.66,55.84,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:00",4770780,35051,8,12.58,18.66,55.84,3.431364,0,595.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:05",4770781,35051,8,12.54,18.64,55.84,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:10",4770782,35051,8,12.57,18.64,55.84,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:15",4770783,35051,8,12.56,18.64,55.84,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:20",4770784,35051,8,12.57,18.64,55.84,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:25",4770785,35051,8,12.57,18.64,55.84,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:30",4770786,35051,8,12.57,18.64,55.84,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:35",4770787,35051,8,12.57,18.64,55.91,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:40",4770788,35051,8,12.57,18.64,55.91,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:45",4770789,35051,8,12.57,18.64,55.84,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:50",4770790,35051,8,12.57,18.64,55.91,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:18:55",4770791,35051,8,12.56,18.66,55.91,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:00",4770792,35051,8,12.58,18.64,55.91,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:05",4770793,35051,8,12.57,18.64,55.91,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:10",4770794,35051,8,12.57,18.64,55.91,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:15",4770795,35051,8,12.56,18.64,55.91,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:20",4770796,35051,8,12.58,18.64,55.91,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:25",4770797,35051,8,12.57,18.64,55.91,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:30",4770798,35051,8,12.56,18.64,55.91,3.431364,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:35",4770799,35051,8,12.57,18.64,55.91,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:40",4770800,35051,8,12.56,18.64,55.91,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:45",4770801,35051,8,12.57,18.64,55.91,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:50",4770802,35051,8,12.57,18.64,55.91,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:19:55",4770803,35051,8,12.57,18.64,55.91,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:00",4770804,35051,8,12.57,18.64,55.91,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:05",4770805,35051,8,12.57,18.64,55.91,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:10",4770806,35051,8,12.58,18.64,55.91,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:15",4770807,35051,8,12.58,18.64,55.91,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:20",4770808,35051,8,12.58,18.64,55.84,3.431364,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:25",4770809,35051,8,12.58,18.64,55.91,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:30",4770810,35051,8,12.58,18.64,55.91,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:35",4770811,35051,8,12.58,18.64,55.84,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:40",4770812,35051,8,12.58,18.64,55.91,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:45",4770813,35051,8,12.58,18.64,55.91,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:50",4770814,35051,8,12.58,18.64,55.91,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:20:55",4770815,35051,8,12.58,18.64,55.91,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:00",4770816,35051,8,12.58,18.64,55.91,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:05",4770817,35051,8,12.55,18.64,55.91,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:10",4770818,35051,8,12.55,18.64,55.91,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:15",4770819,35051,8,12.57,18.64,55.91,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:20",4770820,35051,8,12.57,18.64,55.91,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:25",4770821,35051,8,12.57,18.64,55.84,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:30",4770822,35051,8,12.57,18.64,55.91,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:35",4770823,35051,8,12.56,18.64,55.91,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:40",4770824,35051,8,12.58,18.64,55.91,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:45",4770825,35051,8,12.57,18.64,55.91,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:50",4770826,35051,8,12.57,18.64,55.91,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:21:55",4770827,35051,8,12.57,18.64,55.91,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:00",4770828,35051,8,12.56,18.64,55.91,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:05",4770829,35051,8,12.54,18.64,55.91,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:10",4770830,35051,8,12.57,18.64,55.98,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:15",4770831,35051,8,12.57,18.64,55.91,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:20",4770832,35051,8,12.56,18.64,55.91,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:25",4770833,35051,8,12.57,18.64,55.91,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:30",4770834,35051,8,12.57,18.64,55.91,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:35",4770835,35051,8,12.57,18.64,55.91,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:40",4770836,35051,8,12.57,18.64,55.91,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:45",4770837,35051,8,12.55,18.64,55.91,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:50",4770838,35051,8,12.57,18.64,55.91,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:22:55",4770839,35051,8,12.57,18.64,55.84,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:00",4770840,35051,8,12.57,18.64,55.84,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:05",4770841,35051,8,12.56,18.64,55.84,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:10",4770842,35051,8,12.58,18.64,55.84,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:15",4770843,35051,8,12.57,18.64,55.84,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:20",4770844,35051,8,12.58,18.61,55.84,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:25",4770845,35051,8,12.58,18.61,55.91,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:30",4770846,35051,8,12.58,18.61,55.91,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:35",4770847,35051,8,12.58,18.61,55.91,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:40",4770848,35051,8,12.58,18.61,55.91,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:45",4770849,35051,8,12.58,18.61,55.91,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:50",4770850,35051,8,12.58,18.61,55.91,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:23:55",4770851,35051,8,12.58,18.61,55.91,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:00",4770852,35051,8,12.58,18.61,55.91,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:05",4770853,35051,8,12.54,18.61,55.91,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:10",4770854,35051,8,12.57,18.61,55.91,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:15",4770855,35051,8,12.57,18.61,55.91,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:20",4770856,35051,8,12.57,18.61,55.91,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:25",4770857,35051,8,12.57,18.61,55.91,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:30",4770858,35051,8,12.57,18.61,55.91,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:35",4770859,35051,8,12.55,18.61,55.91,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:40",4770860,35051,8,12.57,18.61,55.98,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:45",4770861,35051,8,12.57,18.61,55.91,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:50",4770862,35051,8,12.57,18.61,55.91,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:24:55",4770863,35051,8,12.57,18.61,55.91,3.431364,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:00",4770864,35051,8,12.56,18.61,55.91,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:05",4770865,35051,8,12.54,18.61,55.91,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:10",4770866,35051,8,12.57,18.61,55.91,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:15",4770867,35051,8,12.57,18.61,55.91,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:20",4770868,35051,8,12.57,18.61,55.98,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:25",4770869,35051,8,12.57,18.61,55.98,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:30",4770870,35051,8,12.57,18.61,55.91,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:35",4770871,35051,8,12.57,18.61,55.91,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:40",4770872,35051,8,12.57,18.61,55.98,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:45",4770873,35051,8,12.57,18.61,55.98,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:50",4770874,35051,8,12.56,18.61,55.91,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:25:55",4770875,35051,8,12.57,18.61,55.91,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:00",4770876,35051,8,12.57,18.61,55.91,3.432039,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:05",4770877,35051,8,12.55,18.61,55.91,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:10",4770878,35051,8,12.58,18.61,55.91,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:15",4770879,35051,8,12.55,18.58,55.91,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:20",4770880,35051,8,12.58,18.58,55.91,3.432039,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:25",4770881,35051,8,12.58,18.61,55.91,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:30",4770882,35051,8,12.58,18.58,55.91,3.432039,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:35",4770883,35051,8,12.56,18.58,55.91,3.432039,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:40",4770884,35051,8,12.58,18.58,55.91,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:45",4770885,35051,8,12.58,18.58,55.91,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:50",4770886,35051,8,12.58,18.58,55.91,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:26:55",4770887,35051,8,12.58,18.58,55.91,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:00",4770888,35051,8,12.58,18.58,55.91,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:05",4770889,35051,8,12.55,18.58,55.91,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:10",4770890,35051,8,12.57,18.58,55.91,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:15",4770891,35051,8,12.55,18.58,55.91,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:20",4770892,35051,8,12.57,18.58,55.91,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:25",4770893,35051,8,12.57,18.58,55.91,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:30",4770894,35051,8,12.57,18.58,55.91,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:35",4770895,35051,8,12.56,18.58,55.98,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:40",4770896,35051,8,12.57,18.58,55.98,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:45",4770897,35051,8,12.57,18.58,55.91,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:50",4770898,35051,8,12.57,18.58,55.91,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:27:55",4770899,35051,8,12.57,18.58,55.91,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:00",4770900,35051,8,12.57,18.58,55.91,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:05",4770901,35051,8,12.57,18.58,55.91,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:10",4770902,35051,8,12.57,18.58,55.91,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:15",4770903,35051,8,12.57,18.58,55.91,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:20",4770904,35051,8,12.57,18.58,55.91,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:25",4770905,35051,8,12.57,18.58,55.91,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:30",4770906,35051,8,12.57,18.58,55.91,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:35",4770907,35051,8,12.57,18.58,55.91,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:40",4770908,35051,8,12.56,18.58,55.91,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:45",4770909,35051,8,12.55,18.58,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:50",4770910,35051,8,12.57,18.58,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:28:55",4770911,35051,8,12.56,18.58,55.84,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:00",4770912,35051,8,12.57,18.58,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:05",4770913,35051,8,12.57,18.58,55.91,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:10",4770914,35051,8,12.56,18.58,55.91,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:15",4770915,35051,8,12.57,18.58,55.91,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:20",4770916,35051,8,12.58,18.58,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:25",4770917,35051,8,12.56,18.58,55.84,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:30",4770918,35051,8,12.58,18.58,55.84,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:35",4770919,35051,8,12.58,18.58,55.84,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:40",4770920,35051,8,12.58,18.58,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:45",4770921,35051,8,12.58,18.58,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:50",4770922,35051,8,12.58,18.58,55.84,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:29:55",4770923,35051,8,12.58,18.58,55.91,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:00",4770924,35051,8,12.58,18.58,55.84,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:05",4770925,35051,8,12.54,18.58,55.84,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:10",4770926,35051,8,12.57,18.58,55.91,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:15",4770927,35051,8,12.54,18.58,55.84,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:20",4770928,35051,8,12.57,18.58,55.84,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:25",4770929,35051,8,12.57,18.56,55.91,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:30",4770930,35051,8,12.57,18.58,55.84,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:35",4770931,35051,8,12.57,18.56,55.84,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:40",4770932,35051,8,12.57,18.58,55.84,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:45",4770933,35051,8,12.57,18.56,55.84,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:50",4770934,35051,8,12.57,18.56,55.84,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:30:55",4770935,35051,8,12.57,18.58,55.84,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:00",4770936,35051,8,12.57,18.56,55.84,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:05",4770937,35051,8,12.55,18.56,55.84,3.432039,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:10",4770938,35051,8,12.57,18.56,55.84,3.432039,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:15",4770939,35051,8,12.54,18.56,55.84,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:20",4770940,35051,8,12.57,18.56,55.84,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:25",4770941,35051,8,12.57,18.56,55.84,3.432039,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:30",4770942,35051,8,12.54,18.56,55.84,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:35",4770943,35051,8,12.57,18.56,55.84,3.432039,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:40",4770944,35051,8,12.57,18.56,55.77,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:45",4770945,35051,8,12.57,18.56,55.84,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:50",4770946,35051,8,12.54,18.56,55.84,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:31:55",4770947,35051,8,12.55,18.56,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:00",4770948,35051,8,12.57,18.56,55.84,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:05",4770949,35051,8,12.56,18.56,55.84,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:10",4770950,35051,8,12.55,18.56,55.84,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:15",4770951,35051,8,12.58,18.56,55.84,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:20",4770952,35051,8,12.58,18.56,55.84,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:25",4770953,35051,8,12.58,18.56,55.84,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:30",4770954,35051,8,12.58,18.56,55.84,3.432039,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:35",4770955,35051,8,12.58,18.56,55.84,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:40",4770956,35051,8,12.58,18.56,55.84,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:45",4770957,35051,8,12.58,18.56,55.84,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:50",4770958,35051,8,12.58,18.56,55.77,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:32:55",4770959,35051,8,12.58,18.56,55.77,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:00",4770960,35051,8,12.55,18.56,55.77,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:05",4770961,35051,8,12.54,18.56,55.77,3.432039,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:10",4770962,35051,8,12.56,18.56,55.77,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:15",4770963,35051,8,12.56,18.56,55.77,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:20",4770964,35051,8,12.56,18.56,55.84,3.431364,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:25",4770965,35051,8,12.57,18.56,55.84,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:30",4770966,35051,8,12.57,18.56,55.84,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:35",4770967,35051,8,12.57,18.53,55.77,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:40",4770968,35051,8,12.57,18.53,55.77,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:45",4770969,35051,8,12.56,18.53,55.84,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:50",4770970,35051,8,12.55,18.53,55.77,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:33:55",4770971,35051,8,12.57,18.53,55.84,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:00",4770972,35051,8,12.57,18.53,55.84,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:05",4770973,35051,8,12.55,18.53,55.77,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:10",4770974,35051,8,12.56,18.53,55.77,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:15",4770975,35051,8,12.57,18.53,55.84,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:20",4770976,35051,8,12.57,18.56,55.77,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:25",4770977,35051,8,12.57,18.56,55.77,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:30",4770978,35051,8,12.57,18.53,55.77,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:35",4770979,35051,8,12.57,18.53,55.77,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:40",4770980,35051,8,12.54,18.53,55.77,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:45",4770981,35051,8,12.57,18.53,55.77,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:50",4770982,35051,8,12.57,18.53,55.7,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:34:55",4770983,35051,8,12.54,18.53,55.7,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:00",4770984,35051,8,12.54,18.53,55.77,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:05",4770985,35051,8,12.56,18.53,55.77,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:10",4770986,35051,8,12.56,18.53,55.77,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:15",4770987,35051,8,12.58,18.53,55.77,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:20",4770988,35051,8,12.58,18.53,55.77,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:25",4770989,35051,8,12.58,18.53,55.7,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:30",4770990,35051,8,12.58,18.53,55.77,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:35",4770991,35051,8,12.58,18.53,55.77,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:40",4770992,35051,8,12.54,18.53,55.7,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:45",4770993,35051,8,12.56,18.53,55.77,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:50",4770994,35051,8,12.58,18.53,55.7,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:35:55",4770995,35051,8,12.58,18.53,55.7,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:00",4770996,35051,8,12.58,18.53,55.7,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:05",4770997,35051,8,12.54,18.53,55.7,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:10",4770998,35051,8,12.56,18.53,55.7,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:15",4770999,35051,8,12.56,18.53,55.7,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:20",4771000,35051,8,12.53,18.53,55.7,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:25",4771001,35051,8,12.57,18.53,55.7,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:30",4771002,35051,8,12.54,18.53,55.7,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:35",4771003,35051,8,12.57,18.53,55.7,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:40",4771004,35051,8,12.57,18.53,55.7,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:45",4771005,35051,8,12.54,18.53,55.64,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:50",4771006,35051,8,12.57,18.53,55.64,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:36:55",4771007,35051,8,12.57,18.53,55.7,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:00",4771008,35051,8,12.54,18.53,55.7,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:05",4771009,35051,8,12.54,18.53,55.7,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:10",4771010,35051,8,12.57,18.53,55.7,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:15",4771011,35051,8,12.57,18.53,55.7,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:20",4771012,35051,8,12.57,18.53,55.7,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:25",4771013,35051,8,12.54,18.53,55.7,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:30",4771014,35051,8,12.57,18.53,55.64,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:35",4771015,35051,8,12.57,18.53,55.64,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:40",4771016,35051,8,12.57,18.53,55.64,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:45",4771017,35051,8,12.57,18.53,55.64,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:50",4771018,35051,8,12.57,18.53,55.64,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:37:55",4771019,35051,8,12.57,18.53,55.7,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:00",4771020,35051,8,12.57,18.53,55.64,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:05",4771021,35051,8,12.57,18.53,55.64,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:10",4771022,35051,8,12.58,18.53,55.64,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:15",4771023,35051,8,12.58,18.53,55.64,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:20",4771024,35051,8,12.58,18.53,55.64,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:25",4771025,35051,8,12.56,18.51,55.64,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:30",4771026,35051,8,12.58,18.51,55.64,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:35",4771027,35051,8,12.56,18.51,55.64,3.432714,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:40",4771028,35051,8,12.58,18.51,55.57,3.432714,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:45",4771029,35051,8,12.58,18.51,55.57,3.432714,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:50",4771030,35051,8,12.58,18.51,55.64,3.432714,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:38:55",4771031,35051,8,12.57,18.51,55.64,3.432714,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:00",4771032,35051,8,12.58,18.51,55.64,3.432714,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:05",4771033,35051,8,12.56,18.51,55.64,3.432714,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:10",4771034,35051,8,12.52,18.51,55.64,3.432714,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:15",4771035,35051,8,12.56,18.51,55.64,3.432714,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:20",4771036,35051,8,12.53,18.51,55.64,3.432714,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:25",4771037,35051,8,12.56,18.51,55.57,3.432714,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:30",4771038,35051,8,12.57,18.51,55.64,3.432714,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:35",4771039,35051,8,12.54,18.51,55.64,3.432714,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:40",4771040,35051,8,12.57,18.51,55.64,3.432714,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:45",4771041,35051,8,12.56,18.51,55.64,3.432714,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:50",4771042,35051,8,12.57,18.51,55.64,3.432714,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:39:55",4771043,35051,8,12.54,18.51,55.64,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:00",4771044,35051,8,12.57,18.51,55.57,3.432714,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:05",4771045,35051,8,12.54,18.51,55.57,3.432714,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:10",4771046,35051,8,12.57,18.51,55.57,3.432714,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:15",4771047,35051,8,12.56,18.51,55.57,3.432714,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:20",4771048,35051,8,12.57,18.51,55.57,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:25",4771049,35051,8,12.56,18.51,55.57,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:30",4771050,35051,8,12.57,18.51,55.57,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:35",4771051,35051,8,12.57,18.51,55.57,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:40",4771052,35051,8,12.56,18.51,55.57,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:45",4771053,35051,8,12.57,18.51,55.57,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:50",4771054,35051,8,12.57,18.51,55.57,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:40:55",4771055,35051,8,12.57,18.51,55.57,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:00",4771056,35051,8,12.57,18.51,55.57,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:05",4771057,35051,8,12.56,18.51,55.64,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:10",4771058,35051,8,12.58,18.51,55.64,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:15",4771059,35051,8,12.58,18.51,55.57,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:20",4771060,35051,8,12.58,18.48,55.57,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:25",4771061,35051,8,12.58,18.48,55.57,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:30",4771062,35051,8,12.58,18.51,55.64,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:35",4771063,35051,8,12.57,18.48,55.64,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:40",4771064,35051,8,12.55,18.48,55.64,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:45",4771065,35051,8,12.54,18.48,55.57,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:50",4771066,35051,8,12.55,18.48,55.57,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:41:55",4771067,35051,8,12.57,18.48,55.57,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:00",4771068,35051,8,12.57,18.48,55.57,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:05",4771069,35051,8,12.53,18.48,55.57,3.431364,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:10",4771070,35051,8,12.56,18.48,55.57,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:15",4771071,35051,8,12.56,18.48,55.57,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:20",4771072,35051,8,12.51,18.48,55.57,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:25",4771073,35051,8,12.56,18.48,55.57,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:30",4771074,35051,8,12.57,18.48,55.57,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:35",4771075,35051,8,12.54,18.48,55.57,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:40",4771076,35051,8,12.57,18.48,55.64,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:45",4771077,35051,8,12.56,18.48,55.64,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:50",4771078,35051,8,12.57,18.48,55.57,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:42:55",4771079,35051,8,12.57,18.48,55.57,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:00",4771080,35051,8,12.57,18.48,55.57,3.432039,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:05",4771081,35051,8,12.54,18.48,55.57,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:10",4771082,35051,8,12.57,18.48,55.57,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:15",4771083,35051,8,12.57,18.48,55.5,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:20",4771084,35051,8,12.57,18.48,55.5,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:25",4771085,35051,8,12.57,18.48,55.57,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:30",4771086,35051,8,12.57,18.48,55.57,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:35",4771087,35051,8,12.55,18.48,55.57,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:40",4771088,35051,8,12.56,18.48,55.57,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:45",4771089,35051,8,12.54,18.48,55.57,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:50",4771090,35051,8,12.57,18.48,55.57,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:43:55",4771091,35051,8,12.57,18.48,55.57,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:00",4771092,35051,8,12.57,18.48,55.57,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:05",4771093,35051,8,12.57,18.48,55.57,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:10",4771094,35051,8,12.57,18.48,55.57,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:15",4771095,35051,8,12.57,18.48,55.57,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:20",4771096,35051,8,12.57,18.48,55.57,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:25",4771097,35051,8,12.58,18.48,55.57,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:30",4771098,35051,8,12.58,18.48,55.57,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:35",4771099,35051,8,12.58,18.48,55.57,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:40",4771100,35051,8,12.57,18.48,55.57,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:45",4771101,35051,8,12.58,18.46,55.57,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:50",4771102,35051,8,12.58,18.48,55.57,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:44:55",4771103,35051,8,12.58,18.48,55.5,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:00",4771104,35051,8,12.58,18.48,55.57,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:05",4771105,35051,8,12.56,18.46,55.57,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:10",4771106,35051,8,12.53,18.46,55.57,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:15",4771107,35051,8,12.56,18.48,55.57,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:20",4771108,35051,8,12.56,18.46,55.57,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:25",4771109,35051,8,12.56,18.46,55.57,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:30",4771110,35051,8,12.57,18.46,55.5,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:35",4771111,35051,8,12.55,18.46,55.5,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:40",4771112,35051,8,12.57,18.46,55.5,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:45",4771113,35051,8,12.56,18.46,55.5,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:50",4771114,35051,8,12.57,18.46,55.5,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:45:55",4771115,35051,8,12.57,18.46,55.57,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:00",4771116,35051,8,12.57,18.46,55.5,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:05",4771117,35051,8,12.57,18.46,55.5,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:10",4771118,35051,8,12.57,18.46,55.5,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:15",4771119,35051,8,12.57,18.46,55.5,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:20",4771120,35051,8,12.56,18.46,55.5,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:25",4771121,35051,8,12.56,18.46,55.5,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:30",4771122,35051,8,12.57,18.46,55.5,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:35",4771123,35051,8,12.57,18.46,55.5,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:40",4771124,35051,8,12.54,18.46,55.57,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:45",4771125,35051,8,12.57,18.46,55.57,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:50",4771126,35051,8,12.56,18.46,55.5,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:46:55",4771127,35051,8,12.56,18.46,55.43,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:00",4771128,35051,8,12.53,18.46,55.43,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:05",4771129,35051,8,12.54,18.46,55.5,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:10",4771130,35051,8,12.57,18.46,55.5,3.431364,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:15",4771131,35051,8,12.57,18.46,55.5,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:20",4771132,35051,8,12.56,18.46,55.57,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:25",4771133,35051,8,12.57,18.46,55.5,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:30",4771134,35051,8,12.57,18.46,55.5,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:35",4771135,35051,8,12.57,18.46,55.5,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:40",4771136,35051,8,12.57,18.46,55.57,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:45",4771137,35051,8,12.57,18.46,55.5,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:50",4771138,35051,8,12.57,18.46,55.57,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:47:55",4771139,35051,8,12.57,18.46,55.57,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:00",4771140,35051,8,12.57,18.43,55.57,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:05",4771141,35051,8,12.53,18.43,55.5,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:10",4771142,35051,8,12.56,18.43,55.5,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:15",4771143,35051,8,12.56,18.43,55.5,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:20",4771144,35051,8,12.56,18.43,55.5,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:25",4771145,35051,8,12.56,18.43,55.5,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:30",4771146,35051,8,12.57,18.43,55.5,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:35",4771147,35051,8,12.57,18.43,55.5,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:40",4771148,35051,8,12.57,18.43,55.5,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:45",4771149,35051,8,12.56,18.43,55.5,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:50",4771150,35051,8,12.54,18.43,55.5,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:48:55",4771151,35051,8,12.56,18.43,55.5,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:00",4771152,35051,8,12.56,18.43,55.5,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:05",4771153,35051,8,12.56,18.43,55.5,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:10",4771154,35051,8,12.57,18.43,55.5,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:15",4771155,35051,8,12.57,18.43,55.57,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:20",4771156,35051,8,12.54,18.43,55.57,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:25",4771157,35051,8,12.57,18.43,55.57,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:30",4771158,35051,8,12.56,18.43,55.5,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:35",4771159,35051,8,12.53,18.43,55.5,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:40",4771160,35051,8,12.56,18.43,55.5,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:45",4771161,35051,8,12.56,18.43,55.57,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:50",4771162,35051,8,12.53,18.43,55.57,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:49:55",4771163,35051,8,12.56,18.43,55.57,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:00",4771164,35051,8,12.56,18.43,55.5,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:05",4771165,35051,8,12.57,18.43,55.5,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:10",4771166,35051,8,12.54,18.43,55.5,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:15",4771167,35051,8,12.57,18.43,55.5,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:20",4771168,35051,8,12.57,18.43,55.57,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:25",4771169,35051,8,12.57,18.43,55.57,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:30",4771170,35051,8,12.57,18.43,55.5,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:35",4771171,35051,8,12.57,18.43,55.57,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:40",4771172,35051,8,12.57,18.43,55.5,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:45",4771173,35051,8,12.54,18.43,55.5,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:50",4771174,35051,8,12.57,18.43,55.5,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:50:55",4771175,35051,8,12.57,18.43,55.57,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:00",4771176,35051,8,12.57,18.43,55.57,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:05",4771177,35051,8,12.56,18.43,55.57,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:10",4771178,35051,8,12.56,18.43,55.57,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:15",4771179,35051,8,12.53,18.43,55.57,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:20",4771180,35051,8,12.56,18.43,55.57,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:25",4771181,35051,8,12.53,18.43,55.5,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:30",4771182,35051,8,12.56,18.43,55.57,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:35",4771183,35051,8,12.56,18.43,55.57,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:40",4771184,35051,8,12.57,18.43,55.57,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:45",4771185,35051,8,12.54,18.43,55.57,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:50",4771186,35051,8,12.57,18.4,55.57,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:51:55",4771187,35051,8,12.56,18.4,55.57,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:00",4771188,35051,8,12.57,18.4,55.57,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:05",4771189,35051,8,12.56,18.4,55.57,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:10",4771190,35051,8,12.56,18.4,55.64,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:15",4771191,35051,8,12.53,18.4,55.64,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:20",4771192,35051,8,12.56,18.4,55.64,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:25",4771193,35051,8,12.54,18.4,55.64,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:30",4771194,35051,8,12.56,18.4,55.64,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:35",4771195,35051,8,12.54,18.4,55.57,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:40",4771196,35051,8,12.52,18.4,55.57,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:45",4771197,35051,8,12.56,18.4,55.57,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:50",4771198,35051,8,12.56,18.4,55.57,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:52:55",4771199,35051,8,12.56,18.4,55.57,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:00",4771200,35051,8,12.56,18.4,55.64,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:05",4771201,35051,8,12.54,18.4,55.64,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:10",4771202,35051,8,12.57,18.4,55.57,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:15",4771203,35051,8,12.54,18.4,55.64,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:20",4771204,35051,8,12.57,18.4,55.64,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:25",4771205,35051,8,12.57,18.4,55.64,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:30",4771206,35051,8,12.54,18.4,55.64,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:35",4771207,35051,8,12.54,18.4,55.64,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:40",4771208,35051,8,12.54,18.4,55.64,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:45",4771209,35051,8,12.57,18.4,55.64,3.431364,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:50",4771210,35051,8,12.57,18.4,55.7,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:53:55",4771211,35051,8,12.53,18.4,55.64,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:00",4771212,35051,8,12.57,18.4,55.64,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:05",4771213,35051,8,12.56,18.4,55.64,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:10",4771214,35051,8,12.56,18.4,55.7,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:15",4771215,35051,8,12.53,18.4,55.64,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:20",4771216,35051,8,12.56,18.38,55.7,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:25",4771217,35051,8,12.56,18.38,55.64,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:30",4771218,35051,8,12.56,18.38,55.64,3.431364,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:35",4771219,35051,8,12.57,18.38,55.64,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:40",4771220,35051,8,12.57,18.38,55.64,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:45",4771221,35051,8,12.56,18.38,55.7,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:50",4771222,35051,8,12.56,18.38,55.7,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:54:55",4771223,35051,8,12.56,18.38,55.7,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:00",4771224,35051,8,12.56,18.38,55.64,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:05",4771225,35051,8,12.53,18.38,55.7,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:10",4771226,35051,8,12.56,18.38,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:15",4771227,35051,8,12.56,18.38,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:20",4771228,35051,8,12.54,18.38,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:25",4771229,35051,8,12.56,18.38,55.7,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:30",4771230,35051,8,12.56,18.38,55.7,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:35",4771231,35051,8,12.56,18.38,55.7,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:40",4771232,35051,8,12.56,18.38,55.7,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:45",4771233,35051,8,12.57,18.38,55.64,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:50",4771234,35051,8,12.56,18.38,55.7,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:55:55",4771235,35051,8,12.56,18.38,55.7,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:00",4771236,35051,8,12.56,18.38,55.7,3.432039,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:05",4771237,35051,8,12.54,18.38,55.7,3.432039,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:10",4771238,35051,8,12.57,18.38,55.7,3.432039,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:15",4771239,35051,8,12.57,18.38,55.7,3.432039,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:20",4771240,35051,8,12.57,18.38,55.7,3.432039,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:25",4771241,35051,8,12.57,18.38,55.7,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:30",4771242,35051,8,12.54,18.38,55.77,3.432039,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:35",4771243,35051,8,12.57,18.38,55.77,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:40",4771244,35051,8,12.57,18.38,55.7,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:45",4771245,35051,8,12.57,18.38,55.7,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:50",4771246,35051,8,12.57,18.38,55.7,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:56:55",4771247,35051,8,12.57,18.38,55.7,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:00",4771248,35051,8,12.57,18.38,55.7,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:05",4771249,35051,8,12.53,18.38,55.7,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:10",4771250,35051,8,12.56,18.38,55.7,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:15",4771251,35051,8,12.55,18.38,55.64,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:20",4771252,35051,8,12.56,18.38,55.7,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:25",4771253,35051,8,12.56,18.38,55.7,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:30",4771254,35051,8,12.56,18.38,55.7,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:35",4771255,35051,8,12.56,18.38,55.7,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:40",4771256,35051,8,12.56,18.38,55.7,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:45",4771257,35051,8,12.53,18.38,55.7,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:50",4771258,35051,8,12.56,18.35,55.7,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:57:55",4771259,35051,8,12.56,18.35,55.77,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:00",4771260,35051,8,12.56,18.35,55.77,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:05",4771261,35051,8,12.53,18.35,55.77,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:10",4771262,35051,8,12.56,18.35,55.77,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:15",4771263,35051,8,12.56,18.35,55.77,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:20",4771264,35051,8,12.56,18.35,55.7,3.432039,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:25",4771265,35051,8,12.53,18.35,55.7,3.432039,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:30",4771266,35051,8,12.56,18.35,55.7,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:35",4771267,35051,8,12.53,18.35,55.7,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:40",4771268,35051,8,12.57,18.35,55.7,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:45",4771269,35051,8,12.56,18.35,55.7,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:50",4771270,35051,8,12.53,18.35,55.7,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:58:55",4771271,35051,8,12.56,18.35,55.77,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:00",4771272,35051,8,12.56,18.35,55.77,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:05",4771273,35051,8,12.54,18.35,55.7,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:10",4771274,35051,8,12.57,18.35,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:15",4771275,35051,8,12.56,18.35,55.7,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:20",4771276,35051,8,12.57,18.35,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:25",4771277,35051,8,12.57,18.35,55.7,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:30",4771278,35051,8,12.57,18.35,55.7,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:35",4771279,35051,8,12.57,18.35,55.77,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:40",4771280,35051,8,12.54,18.35,55.77,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:45",4771281,35051,8,12.57,18.35,55.7,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:50",4771282,35051,8,12.57,18.33,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 09:59:55",4771283,35051,8,12.57,18.33,55.64,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:00",4771284,35051,8,12.57,18.33,55.7,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:05",4771285,35051,8,12.53,18.35,55.7,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:10",4771286,35051,8,12.53,18.33,55.7,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:15",4771287,35051,8,12.53,18.33,55.7,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:20",4771288,35051,8,12.56,18.33,55.7,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:25",4771289,35051,8,12.52,18.33,55.7,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:30",4771290,35051,8,12.56,18.33,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:35",4771291,35051,8,12.56,18.33,55.7,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:40",4771292,35051,8,12.56,18.33,55.7,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:45",4771293,35051,8,12.56,18.33,55.7,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:50",4771294,35051,8,12.56,18.33,55.7,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:00:55",4771295,35051,8,12.56,18.33,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:00",4771296,35051,8,12.56,18.33,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:05",4771297,35051,8,12.53,18.33,55.7,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:10",4771298,35051,8,12.56,18.33,55.7,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:15",4771299,35051,8,12.56,18.33,55.7,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:20",4771300,35051,8,12.56,18.33,55.7,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:25",4771301,35051,8,12.56,18.33,55.7,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:30",4771302,35051,8,12.54,18.33,55.7,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:35",4771303,35051,8,12.56,18.33,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:40",4771304,35051,8,12.56,18.33,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:45",4771305,35051,8,12.56,18.33,55.7,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:50",4771306,35051,8,12.56,18.33,55.7,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:01:55",4771307,35051,8,12.53,18.33,55.7,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:00",4771308,35051,8,12.56,18.33,55.7,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:05",4771309,35051,8,12.54,18.33,55.7,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:10",4771310,35051,8,12.57,18.33,55.7,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:15",4771311,35051,8,12.57,18.33,55.7,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:20",4771312,35051,8,12.57,18.33,55.7,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:25",4771313,35051,8,12.54,18.33,55.7,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:30",4771314,35051,8,12.57,18.33,55.7,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:35",4771315,35051,8,12.57,18.33,55.7,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:40",4771316,35051,8,12.57,18.33,55.7,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:45",4771317,35051,8,12.57,18.33,55.7,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:50",4771318,35051,8,12.57,18.33,55.77,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:02:55",4771319,35051,8,12.57,18.33,55.7,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:00",4771320,35051,8,12.57,18.33,55.7,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:05",4771321,35051,8,12.52,18.33,55.77,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:10",4771322,35051,8,12.56,18.33,55.77,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:15",4771323,35051,8,12.56,18.33,55.7,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:20",4771324,35051,8,12.55,18.33,55.7,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:25",4771325,35051,8,12.56,18.33,55.7,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:30",4771326,35051,8,12.56,18.33,55.7,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:35",4771327,35051,8,12.56,18.33,55.7,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:40",4771328,35051,8,12.56,18.33,55.7,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:45",4771329,35051,8,12.56,18.33,55.7,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:50",4771330,35051,8,12.56,18.33,55.7,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:03:55",4771331,35051,8,12.56,18.3,55.7,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:00",4771332,35051,8,12.56,18.3,55.7,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:05",4771333,35051,8,12.53,18.3,55.7,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:10",4771334,35051,8,12.56,18.3,55.7,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:15",4771335,35051,8,12.53,18.3,55.7,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:20",4771336,35051,8,12.56,18.3,55.77,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:25",4771337,35051,8,12.56,18.3,55.77,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:30",4771338,35051,8,12.56,18.3,55.77,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:35",4771339,35051,8,12.56,18.3,55.77,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:40",4771340,35051,8,12.56,18.3,55.7,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:45",4771341,35051,8,12.56,18.3,55.7,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:50",4771342,35051,8,12.56,18.3,55.77,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:04:55",4771343,35051,8,12.56,18.3,55.7,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:00",4771344,35051,8,12.56,18.3,55.7,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:05",4771345,35051,8,12.53,18.3,55.7,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:10",4771346,35051,8,12.57,18.3,55.7,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:15",4771347,35051,8,12.57,18.3,55.7,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:20",4771348,35051,8,12.57,18.3,55.77,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:25",4771349,35051,8,12.57,18.3,55.77,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:30",4771350,35051,8,12.57,18.3,55.77,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:35",4771351,35051,8,12.56,18.3,55.77,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:40",4771352,35051,8,12.57,18.3,55.77,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:45",4771353,35051,8,12.56,18.3,55.77,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:50",4771354,35051,8,12.57,18.3,55.77,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:05:55",4771355,35051,8,12.57,18.28,55.77,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:00",4771356,35051,8,12.55,18.3,55.77,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:05",4771357,35051,8,12.52,18.28,55.77,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:10",4771358,35051,8,12.53,18.28,55.84,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:15",4771359,35051,8,12.53,18.28,55.84,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:20",4771360,35051,8,12.55,18.28,55.77,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:25",4771361,35051,8,12.54,18.28,55.77,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:30",4771362,35051,8,12.56,18.28,55.77,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:35",4771363,35051,8,12.53,18.28,55.77,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:40",4771364,35051,8,12.56,18.28,55.84,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:45",4771365,35051,8,12.56,18.28,55.84,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:50",4771366,35051,8,12.56,18.28,55.84,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:06:55",4771367,35051,8,12.56,18.28,55.84,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:00",4771368,35051,8,12.56,18.28,55.84,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:05",4771369,35051,8,12.53,18.28,55.77,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:10",4771370,35051,8,12.56,18.28,55.77,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:15",4771371,35051,8,12.56,18.28,55.84,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:20",4771372,35051,8,12.56,18.28,55.84,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:25",4771373,35051,8,12.56,18.28,55.84,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:30",4771374,35051,8,12.56,18.28,55.77,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:35",4771375,35051,8,12.56,18.28,55.77,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:40",4771376,35051,8,12.53,18.28,55.84,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:45",4771377,35051,8,12.53,18.28,55.84,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:50",4771378,35051,8,12.56,18.28,55.84,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:07:55",4771379,35051,8,12.56,18.28,55.84,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:00",4771380,35051,8,12.56,18.28,55.84,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:05",4771381,35051,8,12.54,18.28,55.84,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:10",4771382,35051,8,12.57,18.28,55.84,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:15",4771383,35051,8,12.57,18.28,55.84,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:20",4771384,35051,8,12.57,18.28,55.84,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:25",4771385,35051,8,12.57,18.25,55.84,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:30",4771386,35051,8,12.57,18.28,55.84,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:35",4771387,35051,8,12.57,18.28,55.84,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:40",4771388,35051,8,12.56,18.28,55.84,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:45",4771389,35051,8,12.57,18.28,55.84,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:50",4771390,35051,8,12.57,18.28,55.84,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:08:55",4771391,35051,8,12.57,18.28,55.84,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:00",4771392,35051,8,12.57,18.28,55.84,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:05",4771393,35051,8,12.51,18.28,55.84,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:10",4771394,35051,8,12.56,18.25,55.84,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:15",4771395,35051,8,12.55,18.25,55.77,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:20",4771396,35051,8,12.55,18.25,55.77,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:25",4771397,35051,8,12.56,18.25,55.84,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:30",4771398,35051,8,12.56,18.25,55.84,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:35",4771399,35051,8,12.56,18.25,55.84,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:40",4771400,35051,8,12.55,18.25,55.84,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:45",4771401,35051,8,12.56,18.25,55.84,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:50",4771402,35051,8,12.56,18.25,55.84,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:09:55",4771403,35051,8,12.56,18.25,55.84,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:00",4771404,35051,8,12.56,18.25,55.91,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:05",4771405,35051,8,12.53,18.25,55.91,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:10",4771406,35051,8,12.55,18.25,55.91,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:15",4771407,35051,8,12.56,18.25,55.84,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:20",4771408,35051,8,12.56,18.25,55.84,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:25",4771409,35051,8,12.56,18.25,55.91,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:30",4771410,35051,8,12.56,18.25,55.91,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:35",4771411,35051,8,12.56,18.25,55.91,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:40",4771412,35051,8,12.56,18.25,55.91,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:45",4771413,35051,8,12.56,18.25,55.91,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:50",4771414,35051,8,12.53,18.25,55.91,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:10:55",4771415,35051,8,12.56,18.25,55.91,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:00",4771416,35051,8,12.56,18.25,55.98,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:05",4771417,35051,8,12.54,18.25,55.98,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:10",4771418,35051,8,12.54,18.25,55.91,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:15",4771419,35051,8,12.57,18.23,55.91,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:20",4771420,35051,8,12.57,18.23,55.98,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:25",4771421,35051,8,12.57,18.23,55.91,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:30",4771422,35051,8,12.57,18.23,55.98,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:35",4771423,35051,8,12.56,18.23,55.98,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:40",4771424,35051,8,12.55,18.23,55.98,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:45",4771425,35051,8,12.57,18.23,55.98,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:50",4771426,35051,8,12.57,18.23,55.98,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:11:55",4771427,35051,8,12.57,18.23,55.98,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:00",4771428,35051,8,12.53,18.23,55.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:05",4771429,35051,8,12.52,18.23,55.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:10",4771430,35051,8,12.54,18.23,55.98,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:15",4771431,35051,8,12.54,18.23,55.98,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:20",4771432,35051,8,12.54,18.23,55.98,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:25",4771433,35051,8,12.55,18.23,55.98,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:30",4771434,35051,8,12.52,18.23,56.04,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:35",4771435,35051,8,12.55,18.23,56.04,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:40",4771436,35051,8,12.56,18.23,56.04,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:45",4771437,35051,8,12.55,18.23,56.04,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:50",4771438,35051,8,12.53,18.23,56.04,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:12:55",4771439,35051,8,12.55,18.23,55.98,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:00",4771440,35051,8,12.56,18.23,55.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:05",4771441,35051,8,12.53,18.23,55.98,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:10",4771442,35051,8,12.56,18.23,55.98,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:15",4771443,35051,8,12.56,18.23,55.98,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:20",4771444,35051,8,12.52,18.23,56.04,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:25",4771445,35051,8,12.56,18.23,56.04,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:30",4771446,35051,8,12.56,18.23,56.04,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:35",4771447,35051,8,12.56,18.23,55.98,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:40",4771448,35051,8,12.56,18.23,55.98,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:45",4771449,35051,8,12.56,18.23,55.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:50",4771450,35051,8,12.56,18.23,55.98,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:13:55",4771451,35051,8,12.56,18.23,55.98,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:00",4771452,35051,8,12.54,18.23,55.98,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:05",4771453,35051,8,12.54,18.23,55.98,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:10",4771454,35051,8,12.57,18.23,55.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:15",4771455,35051,8,12.57,18.23,55.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:20",4771456,35051,8,12.57,18.23,56.04,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:25",4771457,35051,8,12.57,18.23,56.04,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:30",4771458,35051,8,12.53,18.23,55.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:35",4771459,35051,8,12.57,18.2,55.98,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:40",4771460,35051,8,12.54,18.2,56.04,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:45",4771461,35051,8,12.54,18.2,55.98,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:50",4771462,35051,8,12.57,18.2,55.98,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:14:55",4771463,35051,8,12.57,18.2,56.04,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:00",4771464,35051,8,12.57,18.2,56.04,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:05",4771465,35051,8,12.52,18.2,55.98,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:10",4771466,35051,8,12.53,18.2,55.98,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:15",4771467,35051,8,12.55,18.2,55.98,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:20",4771468,35051,8,12.55,18.2,55.98,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:25",4771469,35051,8,12.55,18.2,55.98,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:30",4771470,35051,8,12.56,18.2,55.98,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:35",4771471,35051,8,12.56,18.2,56.04,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:40",4771472,35051,8,12.53,18.2,55.98,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:45",4771473,35051,8,12.53,18.2,55.98,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:50",4771474,35051,8,12.56,18.2,55.98,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:15:55",4771475,35051,8,12.56,18.2,56.04,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:00",4771476,35051,8,12.55,18.2,56.04,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:05",4771477,35051,8,12.53,18.2,56.04,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:10",4771478,35051,8,12.56,18.2,55.98,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:15",4771479,35051,8,12.56,18.2,55.98,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:20",4771480,35051,8,12.56,18.2,55.98,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:25",4771481,35051,8,12.53,18.2,55.98,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:30",4771482,35051,8,12.56,18.2,56.04,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:35",4771483,35051,8,12.53,18.2,56.04,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:40",4771484,35051,8,12.56,18.2,56.04,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:45",4771485,35051,8,12.56,18.2,56.11,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:50",4771486,35051,8,12.56,18.2,56.04,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:16:55",4771487,35051,8,12.55,18.17,56.04,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:00",4771488,35051,8,12.51,18.17,56.11,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:05",4771489,35051,8,12.53,18.17,56.11,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:10",4771490,35051,8,12.56,18.17,56.11,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:15",4771491,35051,8,12.56,18.17,56.11,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:20",4771492,35051,8,12.54,18.17,56.04,3.431364,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:25",4771493,35051,8,12.56,18.17,56.04,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:30",4771494,35051,8,12.56,18.17,56.11,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:35",4771495,35051,8,12.56,18.17,56.04,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:40",4771496,35051,8,12.57,18.17,56.04,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:45",4771497,35051,8,12.57,18.17,56.11,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:50",4771498,35051,8,12.57,18.17,56.11,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:17:55",4771499,35051,8,12.57,18.17,56.04,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:00",4771500,35051,8,12.54,18.17,55.98,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:05",4771501,35051,8,12.56,18.17,56.04,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:10",4771502,35051,8,12.55,18.17,56.04,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:15",4771503,35051,8,12.55,18.17,56.04,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:20",4771504,35051,8,12.55,18.17,55.98,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:25",4771505,35051,8,12.52,18.17,56.04,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:30",4771506,35051,8,12.56,18.17,56.04,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:35",4771507,35051,8,12.56,18.17,56.04,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:40",4771508,35051,8,12.56,18.17,56.04,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:45",4771509,35051,8,12.56,18.17,55.98,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:50",4771510,35051,8,12.56,18.17,55.98,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:18:55",4771511,35051,8,12.56,18.17,56.04,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:00",4771512,35051,8,12.56,18.17,56.04,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:05",4771513,35051,8,12.53,18.17,56.04,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:10",4771514,35051,8,12.56,18.17,56.04,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:15",4771515,35051,8,12.54,18.17,56.04,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:20",4771516,35051,8,12.55,18.17,56.04,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:25",4771517,35051,8,12.53,18.17,55.98,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:30",4771518,35051,8,12.56,18.17,56.04,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:35",4771519,35051,8,12.56,18.15,56.04,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:40",4771520,35051,8,12.53,18.17,56.04,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:45",4771521,35051,8,12.56,18.17,56.04,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:50",4771522,35051,8,12.56,18.17,56.11,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:19:55",4771523,35051,8,12.54,18.17,56.04,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:00",4771524,35051,8,12.56,18.17,56.11,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:05",4771525,35051,8,12.54,18.17,56.11,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:10",4771526,35051,8,12.57,18.15,56.04,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:15",4771527,35051,8,12.56,18.15,56.04,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:20",4771528,35051,8,12.57,18.15,56.04,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:25",4771529,35051,8,12.56,18.15,56.04,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:30",4771530,35051,8,12.57,18.15,56.04,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:35",4771531,35051,8,12.56,18.15,56.11,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:40",4771532,35051,8,12.57,18.15,56.11,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:45",4771533,35051,8,12.56,18.15,56.04,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:50",4771534,35051,8,12.57,18.15,56.11,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:20:55",4771535,35051,8,12.56,18.15,56.04,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:00",4771536,35051,8,12.57,18.15,56.04,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:05",4771537,35051,8,12.52,18.15,56.04,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:10",4771538,35051,8,12.53,18.15,56.04,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:15",4771539,35051,8,12.54,18.15,56.11,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:20",4771540,35051,8,12.55,18.15,56.04,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:25",4771541,35051,8,12.55,18.15,56.11,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:30",4771542,35051,8,12.53,18.15,56.11,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:35",4771543,35051,8,12.56,18.15,56.11,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:40",4771544,35051,8,12.56,18.15,56.11,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:45",4771545,35051,8,12.56,18.15,56.11,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:50",4771546,35051,8,12.56,18.15,56.04,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:21:55",4771547,35051,8,12.56,18.15,56.11,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:00",4771548,35051,8,12.56,18.12,56.11,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:05",4771549,35051,8,12.53,18.12,56.04,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:10",4771550,35051,8,12.53,18.12,56.04,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:15",4771551,35051,8,12.56,18.12,56.11,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:20",4771552,35051,8,12.55,18.15,56.11,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:25",4771553,35051,8,12.56,18.12,56.11,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:30",4771554,35051,8,12.55,18.12,56.11,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:35",4771555,35051,8,12.56,18.12,56.11,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:40",4771556,35051,8,12.55,18.12,56.04,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:45",4771557,35051,8,12.56,18.12,56.11,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:50",4771558,35051,8,12.54,18.12,56.11,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:22:55",4771559,35051,8,12.56,18.12,56.11,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:00",4771560,35051,8,12.54,18.12,56.04,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:05",4771561,35051,8,12.54,18.12,56.11,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:10",4771562,35051,8,12.56,18.12,56.11,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:15",4771563,35051,8,12.56,18.12,56.11,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:20",4771564,35051,8,12.57,18.12,56.11,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:25",4771565,35051,8,12.56,18.12,56.11,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:30",4771566,35051,8,12.56,18.12,56.04,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:35",4771567,35051,8,12.56,18.12,56.04,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:40",4771568,35051,8,12.54,18.12,56.04,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:45",4771569,35051,8,12.57,18.12,56.04,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:50",4771570,35051,8,12.56,18.12,56.04,3.432039,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:23:55",4771571,35051,8,12.56,18.12,56.04,3.432039,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:00",4771572,35051,8,12.56,18.12,56.11,3.432039,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:05",4771573,35051,8,12.53,18.12,56.11,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:10",4771574,35051,8,12.55,18.12,56.04,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:15",4771575,35051,8,12.54,18.12,56.11,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:20",4771576,35051,8,12.54,18.12,56.11,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:25",4771577,35051,8,12.55,18.12,56.11,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:30",4771578,35051,8,12.56,18.12,56.11,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:35",4771579,35051,8,12.53,18.12,56.11,3.432039,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:40",4771580,35051,8,12.55,18.12,56.11,3.432039,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:45",4771581,35051,8,12.55,18.12,56.11,3.432039,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:50",4771582,35051,8,12.54,18.12,56.11,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:24:55",4771583,35051,8,12.55,18.12,56.11,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:00",4771584,35051,8,12.56,18.12,56.11,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:05",4771585,35051,8,12.53,18.12,56.11,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:10",4771586,35051,8,12.55,18.12,56.11,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:15",4771587,35051,8,12.55,18.12,56.11,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:20",4771588,35051,8,12.55,18.12,56.11,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:25",4771589,35051,8,12.53,18.1,56.11,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:30",4771590,35051,8,12.56,18.1,56.11,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:35",4771591,35051,8,12.53,18.1,56.11,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:40",4771592,35051,8,12.56,18.1,56.11,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:45",4771593,35051,8,12.55,18.1,56.11,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:50",4771594,35051,8,12.56,18.1,56.11,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:25:55",4771595,35051,8,12.55,18.1,56.11,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:00",4771596,35051,8,12.55,18.1,56.04,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:05",4771597,35051,8,12.54,18.1,56.04,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:10",4771598,35051,8,12.56,18.1,56.04,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:15",4771599,35051,8,12.54,18.1,56.04,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:20",4771600,35051,8,12.56,18.1,56.04,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:25",4771601,35051,8,12.54,18.1,56.11,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:30",4771602,35051,8,12.54,18.1,56.11,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:35",4771603,35051,8,12.56,18.1,56.04,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:40",4771604,35051,8,12.56,18.1,56.04,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:45",4771605,35051,8,12.56,18.1,56.04,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:50",4771606,35051,8,12.57,18.1,56.11,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:26:55",4771607,35051,8,12.57,18.1,56.11,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:00",4771608,35051,8,12.56,18.1,56.11,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:05",4771609,35051,8,12.53,18.1,56.11,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:10",4771610,35051,8,12.53,18.1,56.04,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:15",4771611,35051,8,12.55,18.1,56.11,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:20",4771612,35051,8,12.55,18.1,56.11,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:25",4771613,35051,8,12.55,18.1,56.11,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:30",4771614,35051,8,12.56,18.1,56.11,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:35",4771615,35051,8,12.56,18.1,56.11,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:40",4771616,35051,8,12.56,18.1,56.18,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:45",4771617,35051,8,12.56,18.1,56.11,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:50",4771618,35051,8,12.54,18.1,56.11,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:27:55",4771619,35051,8,12.56,18.07,56.11,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:00",4771620,35051,8,12.56,18.07,56.11,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:05",4771621,35051,8,12.54,18.07,56.11,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:10",4771622,35051,8,12.56,18.07,56.11,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:15",4771623,35051,8,12.56,18.07,56.11,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:20",4771624,35051,8,12.57,18.07,56.11,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:25",4771625,35051,8,12.57,18.07,56.18,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:30",4771626,35051,8,12.57,18.07,56.18,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:35",4771627,35051,8,12.57,18.07,56.18,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:40",4771628,35051,8,12.57,18.07,56.18,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:45",4771629,35051,8,12.57,18.07,56.18,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:50",4771630,35051,8,12.57,18.07,56.18,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:28:55",4771631,35051,8,12.56,18.07,56.18,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:00",4771632,35051,8,12.55,18.07,56.18,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:05",4771633,35051,8,12.56,18.07,56.18,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:10",4771634,35051,8,12.58,18.07,56.18,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:15",4771635,35051,8,12.58,18.07,56.18,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:20",4771636,35051,8,12.57,18.07,56.18,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:25",4771637,35051,8,12.58,18.07,56.11,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:30",4771638,35051,8,12.58,18.07,56.18,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:35",4771639,35051,8,12.59,18.07,56.18,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:40",4771640,35051,8,12.57,18.07,56.18,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:45",4771641,35051,8,12.59,18.07,56.18,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:50",4771642,35051,8,12.58,18.07,56.18,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:29:55",4771643,35051,8,12.56,18.07,56.18,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:00",4771644,35051,8,12.59,18.07,56.18,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:05",4771645,35051,8,12.56,18.07,56.25,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:10",4771646,35051,8,12.58,18.07,56.18,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:15",4771647,35051,8,12.58,18.07,56.18,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:20",4771648,35051,8,12.57,18.07,56.18,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:25",4771649,35051,8,12.56,18.07,56.18,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:30",4771650,35051,8,12.58,18.07,56.18,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:35",4771651,35051,8,12.58,18.07,56.25,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:40",4771652,35051,8,12.57,18.07,56.25,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:45",4771653,35051,8,12.58,18.07,56.18,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:50",4771654,35051,8,12.57,18.05,56.18,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:30:55",4771655,35051,8,12.56,18.05,56.25,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:00",4771656,35051,8,12.59,18.05,56.25,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:05",4771657,35051,8,12.57,18.05,56.25,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:10",4771658,35051,8,12.58,18.05,56.25,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:15",4771659,35051,8,12.57,18.05,56.25,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:20",4771660,35051,8,12.57,18.05,56.25,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:25",4771661,35051,8,12.59,18.05,56.25,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:30",4771662,35051,8,12.59,18.05,56.25,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:35",4771663,35051,8,12.57,18.05,56.25,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:40",4771664,35051,8,12.59,18.05,56.25,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:45",4771665,35051,8,12.59,18.05,56.25,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:50",4771666,35051,8,12.57,18.05,56.25,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:31:55",4771667,35051,8,12.59,18.05,56.25,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:00",4771668,35051,8,12.59,18.05,56.25,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:05",4771669,35051,8,12.57,18.05,56.25,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:10",4771670,35051,8,12.6,18.05,56.25,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:15",4771671,35051,8,12.6,18.05,56.18,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:20",4771672,35051,8,12.61,18.05,56.25,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:25",4771673,35051,8,12.6,18.05,56.25,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:30",4771674,35051,8,12.59,18.05,56.25,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:35",4771675,35051,8,12.61,18.05,56.18,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:40",4771676,35051,8,12.61,18.05,56.25,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:45",4771677,35051,8,12.58,18.02,56.25,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:50",4771678,35051,8,12.61,18.02,56.25,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:32:55",4771679,35051,8,12.58,18.02,56.25,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:00",4771680,35051,8,12.61,18.02,56.25,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:05",4771681,35051,8,12.57,18.02,56.25,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:10",4771682,35051,8,12.59,18.02,56.25,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:15",4771683,35051,8,12.58,18.02,56.25,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:20",4771684,35051,8,12.59,18.05,56.25,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:25",4771685,35051,8,12.59,18.02,56.25,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:30",4771686,35051,8,12.57,18.02,56.25,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:35",4771687,35051,8,12.6,18.02,56.25,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:40",4771688,35051,8,12.59,18.02,56.25,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:45",4771689,35051,8,12.59,18.02,56.25,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:50",4771690,35051,8,12.58,18.02,56.25,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:33:55",4771691,35051,8,12.6,18.02,56.25,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:00",4771692,35051,8,12.58,18.02,56.25,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:05",4771693,35051,8,12.58,18.02,56.25,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:10",4771694,35051,8,12.59,18.02,56.25,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:15",4771695,35051,8,12.6,18.02,56.25,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:20",4771696,35051,8,12.58,18.02,56.25,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:25",4771697,35051,8,12.61,18.02,56.25,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:30",4771698,35051,8,12.61,18.02,56.25,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:35",4771699,35051,8,12.61,18.02,56.25,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:40",4771700,35051,8,12.61,18.02,56.25,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:45",4771701,35051,8,12.61,18.02,56.25,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:50",4771702,35051,8,12.59,18.02,56.25,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:34:55",4771703,35051,8,12.61,18.02,56.25,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:00",4771704,35051,8,12.61,18.02,56.32,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:05",4771705,35051,8,12.6,18.02,56.32,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:10",4771706,35051,8,12.62,18.02,56.32,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:15",4771707,35051,8,12.62,18.02,56.32,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:20",4771708,35051,8,12.62,18.02,56.25,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:25",4771709,35051,8,12.62,18.02,56.32,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:30",4771710,35051,8,12.62,18.02,56.32,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:35",4771711,35051,8,12.62,18.02,56.25,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:40",4771712,35051,8,12.62,18.02,56.32,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:45",4771713,35051,8,12.63,17.97,56.32,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:50",4771714,35051,8,12.62,17.97,56.32,3.431364,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:35:55",4771715,35051,8,12.61,17.97,56.32,3.431364,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:00",4771716,35051,8,12.63,17.97,56.32,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:05",4771717,35051,8,12.59,17.97,56.32,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:10",4771718,35051,8,12.61,17.97,56.32,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:15",4771719,35051,8,12.62,17.97,56.32,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:20",4771720,35051,8,12.61,17.97,56.32,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:25",4771721,35051,8,12.61,17.97,56.32,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:30",4771722,35051,8,12.62,17.97,56.32,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:35",4771723,35051,8,12.62,17.97,56.32,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:40",4771724,35051,8,12.62,17.97,56.32,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:45",4771725,35051,8,12.62,17.97,56.32,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:50",4771726,35051,8,12.62,17.97,56.32,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:36:55",4771727,35051,8,12.61,17.97,56.32,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:00",4771728,35051,8,12.62,17.97,56.32,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:05",4771729,35051,8,12.61,17.97,56.32,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:10",4771730,35051,8,12.62,17.97,56.32,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:15",4771731,35051,8,12.62,17.97,56.32,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:20",4771732,35051,8,12.62,17.97,56.32,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:25",4771733,35051,8,12.59,17.97,56.32,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:30",4771734,35051,8,12.61,17.97,56.38,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:35",4771735,35051,8,12.63,17.97,56.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:40",4771736,35051,8,12.61,17.97,56.38,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:45",4771737,35051,8,12.61,17.97,56.38,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:50",4771738,35051,8,12.63,17.97,56.38,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:37:55",4771739,35051,8,12.63,17.97,56.38,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:00",4771740,35051,8,12.63,17.97,56.38,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:05",4771741,35051,8,12.62,17.97,56.38,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:10",4771742,35051,8,12.64,17.97,56.38,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:15",4771743,35051,8,12.64,17.95,56.38,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:20",4771744,35051,8,12.64,17.95,56.38,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:25",4771745,35051,8,12.64,17.97,56.38,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:30",4771746,35051,8,12.62,17.95,56.38,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:35",4771747,35051,8,12.64,17.95,56.45,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:40",4771748,35051,8,12.64,17.95,56.38,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:45",4771749,35051,8,12.62,17.95,56.38,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:50",4771750,35051,8,12.63,17.95,56.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:38:55",4771751,35051,8,12.64,17.95,56.38,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:00",4771752,35051,8,12.64,17.95,56.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:05",4771753,35051,8,12.61,17.95,56.38,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:10",4771754,35051,8,12.63,17.95,56.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:15",4771755,35051,8,12.63,17.95,56.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:20",4771756,35051,8,12.63,17.95,56.38,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:25",4771757,35051,8,12.63,17.95,56.38,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:30",4771758,35051,8,12.62,17.95,56.38,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:35",4771759,35051,8,12.64,17.95,56.45,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:40",4771760,35051,8,12.64,17.95,56.45,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:45",4771761,35051,8,12.64,17.95,56.45,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:50",4771762,35051,8,12.64,17.95,56.45,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:39:55",4771763,35051,8,12.64,17.95,56.52,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:00",4771764,35051,8,12.64,17.95,56.52,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:05",4771765,35051,8,12.63,17.95,56.45,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:10",4771766,35051,8,12.64,17.95,56.45,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:15",4771767,35051,8,12.64,17.95,56.45,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:20",4771768,35051,8,12.64,17.95,56.45,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:25",4771769,35051,8,12.62,17.95,56.52,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:30",4771770,35051,8,12.63,17.95,56.52,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:35",4771771,35051,8,12.64,17.95,56.52,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:40",4771772,35051,8,12.62,17.95,56.45,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:45",4771773,35051,8,12.62,17.95,56.45,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:50",4771774,35051,8,12.64,17.95,56.45,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:40:55",4771775,35051,8,12.63,17.95,56.45,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:00",4771776,35051,8,12.64,17.95,56.38,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:05",4771777,35051,8,12.63,17.95,56.45,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:10",4771778,35051,8,12.66,17.95,56.45,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:15",4771779,35051,8,12.66,17.92,56.45,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:20",4771780,35051,8,12.66,17.95,56.45,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:25",4771781,35051,8,12.66,17.92,56.45,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:30",4771782,35051,8,12.67,17.95,56.52,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:35",4771783,35051,8,12.66,17.92,56.45,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:40",4771784,35051,8,12.67,17.92,56.45,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:45",4771785,35051,8,12.67,17.92,56.45,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:50",4771786,35051,8,12.67,17.92,56.45,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:41:55",4771787,35051,8,12.67,17.92,56.45,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:00",4771788,35051,8,12.67,17.92,56.52,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:05",4771789,35051,8,12.63,17.92,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:10",4771790,35051,8,12.63,17.92,56.45,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:15",4771791,35051,8,12.66,17.92,56.45,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:20",4771792,35051,8,12.64,17.92,56.45,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:25",4771793,35051,8,12.65,17.92,56.45,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:30",4771794,35051,8,12.66,17.92,56.45,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:35",4771795,35051,8,12.65,17.92,56.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:40",4771796,35051,8,12.66,17.92,56.45,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:45",4771797,35051,8,12.64,17.92,56.52,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:50",4771798,35051,8,12.66,17.92,56.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:42:55",4771799,35051,8,12.66,17.92,56.45,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:00",4771800,35051,8,12.66,17.92,56.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:05",4771801,35051,8,12.64,17.92,56.45,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:10",4771802,35051,8,12.66,17.92,56.52,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:15",4771803,35051,8,12.66,17.92,56.45,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:20",4771804,35051,8,12.65,17.92,56.45,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:25",4771805,35051,8,12.63,17.92,56.45,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:30",4771806,35051,8,12.63,17.89,56.52,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:35",4771807,35051,8,12.65,17.89,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:40",4771808,35051,8,12.65,17.89,56.52,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:45",4771809,35051,8,12.64,17.89,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:50",4771810,35051,8,12.64,17.89,56.52,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:43:55",4771811,35051,8,12.64,17.89,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:00",4771812,35051,8,12.64,17.89,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:05",4771813,35051,8,12.62,17.89,56.52,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:10",4771814,35051,8,12.64,17.89,56.45,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:15",4771815,35051,8,12.64,17.89,56.45,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:20",4771816,35051,8,12.64,17.89,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:25",4771817,35051,8,12.64,17.89,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:30",4771818,35051,8,12.64,17.89,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:35",4771819,35051,8,12.63,17.89,56.52,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:40",4771820,35051,8,12.64,17.89,56.52,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:45",4771821,35051,8,12.64,17.89,56.52,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:50",4771822,35051,8,12.65,17.89,56.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:44:55",4771823,35051,8,12.66,17.89,56.52,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:00",4771824,35051,8,12.66,17.89,56.59,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:05",4771825,35051,8,12.61,17.89,56.52,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:10",4771826,35051,8,12.62,17.89,56.52,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:15",4771827,35051,8,12.62,17.89,56.59,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:20",4771828,35051,8,12.63,17.89,56.52,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:25",4771829,35051,8,12.63,17.89,56.59,3.431364,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:30",4771830,35051,8,12.63,17.89,56.59,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:35",4771831,35051,8,12.63,17.89,56.52,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:40",4771832,35051,8,12.63,17.89,56.52,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:45",4771833,35051,8,12.63,17.89,56.59,3.431364,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:50",4771834,35051,8,12.63,17.89,56.52,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:45:55",4771835,35051,8,12.63,17.89,56.52,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:00",4771836,35051,8,12.63,17.89,56.59,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:05",4771837,35051,8,12.63,17.89,56.59,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:10",4771838,35051,8,12.62,17.89,56.59,3.431364,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:15",4771839,35051,8,12.62,17.89,56.59,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:20",4771840,35051,8,12.62,17.89,56.59,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:25",4771841,35051,8,12.62,17.89,56.66,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:30",4771842,35051,8,12.61,17.89,56.66,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:35",4771843,35051,8,12.61,17.87,56.66,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:40",4771844,35051,8,12.61,17.89,56.66,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:45",4771845,35051,8,12.61,17.89,56.66,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:50",4771846,35051,8,12.61,17.89,56.66,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:46:55",4771847,35051,8,12.62,17.89,56.59,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:00",4771848,35051,8,12.62,17.89,56.59,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:05",4771849,35051,8,12.59,17.89,56.59,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:10",4771850,35051,8,12.63,17.87,56.59,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:15",4771851,35051,8,12.63,17.87,56.66,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:20",4771852,35051,8,12.63,17.87,56.66,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:25",4771853,35051,8,12.64,17.87,56.59,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:30",4771854,35051,8,12.64,17.87,56.59,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:35",4771855,35051,8,12.63,17.87,56.59,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:40",4771856,35051,8,12.65,17.87,56.59,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:45",4771857,35051,8,12.65,17.87,56.66,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:50",4771858,35051,8,12.64,17.87,56.66,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:47:55",4771859,35051,8,12.64,17.87,56.59,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:00",4771860,35051,8,12.64,17.87,56.59,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:05",4771861,35051,8,12.59,17.87,56.59,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:10",4771862,35051,8,12.62,17.87,56.59,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:15",4771863,35051,8,12.61,17.87,56.59,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:20",4771864,35051,8,12.62,17.87,56.59,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:25",4771865,35051,8,12.62,17.87,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:30",4771866,35051,8,12.63,17.87,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:35",4771867,35051,8,12.63,17.87,56.59,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:40",4771868,35051,8,12.64,17.87,56.59,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:45",4771869,35051,8,12.66,17.87,56.59,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:50",4771870,35051,8,12.66,17.87,56.59,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:48:55",4771871,35051,8,12.67,17.87,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:00",4771872,35051,8,12.68,17.87,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:05",4771873,35051,8,12.66,17.87,56.59,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:10",4771874,35051,8,12.68,17.87,56.66,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:15",4771875,35051,8,12.69,17.87,56.66,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:20",4771876,35051,8,12.68,17.87,56.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:25",4771877,35051,8,12.68,17.84,56.59,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:30",4771878,35051,8,12.67,17.84,56.59,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:35",4771879,35051,8,12.69,17.84,56.66,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:40",4771880,35051,8,12.69,17.87,56.66,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:45",4771881,35051,8,12.7,17.84,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:50",4771882,35051,8,12.7,17.84,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:49:55",4771883,35051,8,12.71,17.84,56.66,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:00",4771884,35051,8,12.71,17.84,56.66,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:05",4771885,35051,8,12.69,17.84,56.59,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:10",4771886,35051,8,12.71,17.84,56.66,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:15",4771887,35051,8,12.72,17.84,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:20",4771888,35051,8,12.72,17.84,56.59,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:25",4771889,35051,8,12.72,17.84,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:30",4771890,35051,8,12.71,17.84,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:35",4771891,35051,8,12.71,17.84,56.59,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:40",4771892,35051,8,12.71,17.84,56.59,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:45",4771893,35051,8,12.7,17.84,56.59,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:50",4771894,35051,8,12.7,17.84,56.59,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:50:55",4771895,35051,8,12.71,17.84,56.66,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:00",4771896,35051,8,12.72,17.84,56.66,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:05",4771897,35051,8,12.71,17.84,56.66,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:10",4771898,35051,8,12.69,17.84,56.73,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:15",4771899,35051,8,12.71,17.84,56.66,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:20",4771900,35051,8,12.67,17.84,56.66,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:25",4771901,35051,8,12.68,17.84,56.66,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:30",4771902,35051,8,12.66,17.84,56.66,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:35",4771903,35051,8,12.69,17.84,56.66,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:40",4771904,35051,8,12.68,17.84,56.66,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:45",4771905,35051,8,12.67,17.84,56.66,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:50",4771906,35051,8,12.66,17.84,56.66,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:51:55",4771907,35051,8,12.64,17.82,56.66,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:00",4771908,35051,8,12.64,17.84,56.66,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:05",4771909,35051,8,12.61,17.84,56.66,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:10",4771910,35051,8,12.64,17.84,56.66,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:15",4771911,35051,8,12.62,17.82,56.66,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:20",4771912,35051,8,12.63,17.84,56.66,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:25",4771913,35051,8,12.63,17.84,56.73,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:30",4771914,35051,8,12.62,17.84,56.66,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:35",4771915,35051,8,12.62,17.84,56.66,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:40",4771916,35051,8,12.62,17.84,56.66,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:45",4771917,35051,8,12.62,17.84,56.66,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:50",4771918,35051,8,12.63,17.84,56.66,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:52:55",4771919,35051,8,12.63,17.82,56.66,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:00",4771920,35051,8,12.64,17.82,56.66,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:05",4771921,35051,8,12.64,17.82,56.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:10",4771922,35051,8,12.61,17.82,56.66,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:15",4771923,35051,8,12.63,17.82,56.66,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:20",4771924,35051,8,12.62,17.82,56.59,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:25",4771925,35051,8,12.62,17.82,56.59,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:30",4771926,35051,8,12.63,17.82,56.66,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:35",4771927,35051,8,12.63,17.82,56.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:40",4771928,35051,8,12.64,17.82,56.66,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:45",4771929,35051,8,12.66,17.82,56.66,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:50",4771930,35051,8,12.66,17.82,56.66,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:53:55",4771931,35051,8,12.66,17.82,56.73,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:00",4771932,35051,8,12.64,17.82,56.73,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:05",4771933,35051,8,12.63,17.82,56.73,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:10",4771934,35051,8,12.61,17.82,56.73,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:15",4771935,35051,8,12.61,17.82,56.73,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:20",4771936,35051,8,12.61,17.82,56.73,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:25",4771937,35051,8,12.62,17.82,56.73,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:30",4771938,35051,8,12.65,17.82,56.73,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:35",4771939,35051,8,12.67,17.82,56.73,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:40",4771940,35051,8,12.67,17.82,56.73,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:45",4771941,35051,8,12.66,17.82,56.73,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:50",4771942,35051,8,12.66,17.82,56.73,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:54:55",4771943,35051,8,12.67,17.82,56.73,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:00",4771944,35051,8,12.68,17.82,56.73,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:05",4771945,35051,8,12.69,17.79,56.73,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:10",4771946,35051,8,12.71,17.79,56.73,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:15",4771947,35051,8,12.71,17.82,56.73,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:20",4771948,35051,8,12.71,17.79,56.73,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:25",4771949,35051,8,12.71,17.79,56.73,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:30",4771950,35051,8,12.71,17.82,56.73,3.429339,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:35",4771951,35051,8,12.71,17.79,56.79,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:40",4771952,35051,8,12.71,17.79,56.73,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:45",4771953,35051,8,12.7,17.82,56.73,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:50",4771954,35051,8,12.7,17.79,56.73,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:55:55",4771955,35051,8,12.71,17.79,56.79,3.429339,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:00",4771956,35051,8,12.66,17.79,56.73,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:05",4771957,35051,8,12.67,17.79,56.79,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:10",4771958,35051,8,12.68,17.79,56.73,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:15",4771959,35051,8,12.67,17.79,56.79,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:20",4771960,35051,8,12.65,17.79,56.79,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:25",4771961,35051,8,12.65,17.79,56.79,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:30",4771962,35051,8,12.65,17.79,56.79,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:35",4771963,35051,8,12.66,17.79,56.73,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:40",4771964,35051,8,12.64,17.79,56.66,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:45",4771965,35051,8,12.66,17.79,56.73,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:50",4771966,35051,8,12.65,17.79,56.73,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:56:55",4771967,35051,8,12.63,17.79,56.73,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:00",4771968,35051,8,12.64,17.79,56.73,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:05",4771969,35051,8,12.63,17.79,56.73,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:10",4771970,35051,8,12.61,17.79,56.73,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:15",4771971,35051,8,12.64,17.79,56.73,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:20",4771972,35051,8,12.66,17.79,56.73,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:25",4771973,35051,8,12.68,17.79,56.73,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:30",4771974,35051,8,12.67,17.79,56.79,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:35",4771975,35051,8,12.67,17.79,56.79,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:40",4771976,35051,8,12.66,17.79,56.79,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:45",4771977,35051,8,12.66,17.79,56.79,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:50",4771978,35051,8,12.68,17.79,56.73,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:57:55",4771979,35051,8,12.69,17.79,56.79,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:00",4771980,35051,8,12.7,17.79,56.79,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:05",4771981,35051,8,12.67,17.79,56.79,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:10",4771982,35051,8,12.67,17.79,56.79,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:15",4771983,35051,8,12.64,17.79,56.79,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:20",4771984,35051,8,12.67,17.79,56.79,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:25",4771985,35051,8,12.68,17.79,56.86,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:30",4771986,35051,8,12.69,17.79,56.79,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:35",4771987,35051,8,12.72,17.79,56.79,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:40",4771988,35051,8,12.73,17.79,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:45",4771989,35051,8,12.74,17.77,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:50",4771990,35051,8,12.74,17.79,56.79,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:58:55",4771991,35051,8,12.73,17.79,56.79,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:00",4771992,35051,8,12.73,17.79,56.79,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:05",4771993,35051,8,12.73,17.79,56.86,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:10",4771994,35051,8,12.74,17.79,56.79,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:15",4771995,35051,8,12.78,17.77,56.79,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:20",4771996,35051,8,12.8,17.79,56.79,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:25",4771997,35051,8,12.82,17.77,56.79,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:30",4771998,35051,8,12.79,17.77,56.79,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:35",4771999,35051,8,12.83,17.77,56.79,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:40",4772000,35051,8,12.83,17.77,56.79,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:45",4772001,35051,8,12.84,17.77,56.79,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:50",4772002,35051,8,12.84,17.77,56.79,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 10:59:55",4772003,35051,8,12.82,17.77,56.73,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:00",4772004,35051,8,12.85,17.77,56.73,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:05",4772005,35051,8,12.81,17.77,56.73,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:10",4772006,35051,8,12.83,17.77,56.73,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:15",4772007,35051,8,12.85,17.77,56.73,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:20",4772008,35051,8,12.85,17.77,56.73,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:25",4772009,35051,8,12.84,17.77,56.79,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:30",4772010,35051,8,12.84,17.77,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:35",4772011,35051,8,12.84,17.77,56.86,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:40",4772012,35051,8,12.84,17.77,56.86,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:45",4772013,35051,8,12.85,17.77,56.79,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:50",4772014,35051,8,12.85,17.77,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:00:55",4772015,35051,8,12.85,17.77,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:00",4772016,35051,8,12.85,17.77,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:05",4772017,35051,8,12.83,17.77,56.86,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:10",4772018,35051,8,12.85,17.77,56.86,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:15",4772019,35051,8,12.83,17.77,56.86,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:20",4772020,35051,8,12.83,17.77,56.86,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:25",4772021,35051,8,12.84,17.77,56.86,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:30",4772022,35051,8,12.83,17.77,56.86,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:35",4772023,35051,8,12.83,17.77,56.86,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:40",4772024,35051,8,12.82,17.77,56.86,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:45",4772025,35051,8,12.8,17.77,56.93,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:50",4772026,35051,8,12.79,17.77,56.86,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:01:55",4772027,35051,8,12.8,17.77,56.86,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:00",4772028,35051,8,12.81,17.74,56.86,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:05",4772029,35051,8,12.83,17.77,56.86,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:10",4772030,35051,8,12.83,17.74,56.86,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:15",4772031,35051,8,12.82,17.74,56.86,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:20",4772032,35051,8,12.8,17.74,56.86,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:25",4772033,35051,8,12.78,17.74,56.86,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:30",4772034,35051,8,12.77,17.74,56.79,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:35",4772035,35051,8,12.78,17.74,56.86,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:40",4772036,35051,8,12.81,17.74,56.86,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:45",4772037,35051,8,12.82,17.74,56.93,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:50",4772038,35051,8,12.8,17.74,56.93,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:02:55",4772039,35051,8,12.78,17.74,56.93,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:00",4772040,35051,8,12.81,17.74,56.86,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:05",4772041,35051,8,12.79,17.74,56.93,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:10",4772042,35051,8,12.84,17.74,56.93,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:15",4772043,35051,8,12.88,17.74,56.93,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:20",4772044,35051,8,12.88,17.74,56.86,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:25",4772045,35051,8,12.85,17.74,56.86,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:30",4772046,35051,8,12.83,17.74,56.93,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:35",4772047,35051,8,12.79,17.74,56.86,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:40",4772048,35051,8,12.77,17.74,56.86,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:45",4772049,35051,8,12.75,17.74,56.86,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:50",4772050,35051,8,12.75,17.74,56.93,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:03:55",4772051,35051,8,12.75,17.74,56.86,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:00",4772052,35051,8,12.73,17.74,56.86,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:05",4772053,35051,8,12.71,17.74,56.86,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:10",4772054,35051,8,12.74,17.74,56.93,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:15",4772055,35051,8,12.74,17.74,56.86,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:20",4772056,35051,8,12.73,17.74,56.86,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:25",4772057,35051,8,12.72,17.74,56.86,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:30",4772058,35051,8,12.7,17.74,56.86,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:35",4772059,35051,8,12.72,17.74,56.86,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:40",4772060,35051,8,12.75,17.74,56.79,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:45",4772061,35051,8,12.72,17.74,56.79,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:50",4772062,35051,8,12.73,17.74,56.79,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:04:55",4772063,35051,8,12.73,17.74,56.79,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:00",4772064,35051,8,12.73,17.74,56.79,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:05",4772065,35051,8,12.72,17.74,56.86,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:10",4772066,35051,8,12.77,17.74,56.86,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:15",4772067,35051,8,12.75,17.74,56.79,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:20",4772068,35051,8,12.73,17.74,56.79,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:25",4772069,35051,8,12.72,17.74,56.79,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:30",4772070,35051,8,12.71,17.74,56.79,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:35",4772071,35051,8,12.71,17.74,56.79,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:40",4772072,35051,8,12.71,17.74,56.86,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:45",4772073,35051,8,12.71,17.74,56.86,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:50",4772074,35051,8,12.71,17.74,56.86,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:05:55",4772075,35051,8,12.71,17.74,56.86,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:00",4772076,35051,8,12.72,17.74,56.93,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:05",4772077,35051,8,12.68,17.74,56.86,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:10",4772078,35051,8,12.73,17.72,56.79,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:15",4772079,35051,8,12.75,17.72,56.73,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:20",4772080,35051,8,12.76,17.74,56.79,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:25",4772081,35051,8,12.8,17.72,56.79,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:30",4772082,35051,8,12.82,17.72,56.79,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:35",4772083,35051,8,12.81,17.72,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:40",4772084,35051,8,12.82,17.72,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:45",4772085,35051,8,12.84,17.72,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:50",4772086,35051,8,12.83,17.72,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:06:55",4772087,35051,8,12.83,17.72,56.73,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:00",4772088,35051,8,12.83,17.72,56.79,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:05",4772089,35051,8,12.77,17.72,56.79,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:10",4772090,35051,8,12.78,17.72,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:15",4772091,35051,8,12.79,17.72,56.79,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:20",4772092,35051,8,12.85,17.72,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:25",4772093,35051,8,12.9,17.72,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:30",4772094,35051,8,12.9,17.72,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:35",4772095,35051,8,12.89,17.72,56.73,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:40",4772096,35051,8,12.9,17.72,56.79,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:45",4772097,35051,8,12.92,17.72,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:50",4772098,35051,8,12.91,17.72,56.79,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:07:55",4772099,35051,8,12.93,17.72,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:00",4772100,35051,8,12.93,17.72,56.79,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:05",4772101,35051,8,12.93,17.72,56.79,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:10",4772102,35051,8,12.95,17.72,56.79,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:15",4772103,35051,8,12.93,17.72,56.86,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:20",4772104,35051,8,12.95,17.72,56.79,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:25",4772105,35051,8,12.96,17.72,56.86,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:30",4772106,35051,8,12.97,17.72,56.93,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:35",4772107,35051,8,12.96,17.72,56.93,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:40",4772108,35051,8,12.94,17.72,56.86,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:45",4772109,35051,8,12.97,17.72,56.86,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:50",4772110,35051,8,12.97,17.72,56.86,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:08:55",4772111,35051,8,12.93,17.72,56.93,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:00",4772112,35051,8,12.91,17.72,56.86,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:05",4772113,35051,8,12.84,17.72,56.86,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:10",4772114,35051,8,12.87,17.72,56.86,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:15",4772115,35051,8,12.89,17.72,56.86,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:20",4772116,35051,8,12.93,17.69,56.86,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:25",4772117,35051,8,12.92,17.72,56.86,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:30",4772118,35051,8,12.95,17.69,56.93,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:35",4772119,35051,8,12.95,17.69,56.86,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:40",4772120,35051,8,12.93,17.69,56.86,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:45",4772121,35051,8,12.92,17.72,56.93,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:50",4772122,35051,8,12.92,17.69,56.93,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:09:55",4772123,35051,8,12.93,17.69,56.86,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:00",4772124,35051,8,12.96,17.69,56.93,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:05",4772125,35051,8,12.97,17.69,56.86,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:10",4772126,35051,8,12.97,17.72,56.79,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:15",4772127,35051,8,13.01,17.69,56.79,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:20",4772128,35051,8,13.01,17.69,56.86,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:25",4772129,35051,8,13.01,17.69,56.93,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:30",4772130,35051,8,13.01,17.69,56.86,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:35",4772131,35051,8,13.01,17.69,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:40",4772132,35051,8,13.01,17.69,56.86,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:45",4772133,35051,8,13.01,17.69,56.86,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:50",4772134,35051,8,13,17.69,56.86,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:10:55",4772135,35051,8,12.94,17.69,56.86,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:00",4772136,35051,8,12.88,17.69,56.86,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:05",4772137,35051,8,12.82,17.69,56.86,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:10",4772138,35051,8,12.83,17.69,56.86,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:15",4772139,35051,8,12.82,17.69,56.79,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:20",4772140,35051,8,12.8,17.69,56.79,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:25",4772141,35051,8,12.82,17.69,56.79,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:30",4772142,35051,8,12.85,17.69,56.86,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:35",4772143,35051,8,12.91,17.69,56.79,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:40",4772144,35051,8,12.94,17.69,56.79,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:45",4772145,35051,8,12.99,17.69,56.86,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:50",4772146,35051,8,13,17.69,56.86,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:11:55",4772147,35051,8,12.99,17.69,56.79,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:00",4772148,35051,8,13,17.69,56.79,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:05",4772149,35051,8,12.97,17.69,56.86,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:10",4772150,35051,8,12.97,17.69,56.93,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:15",4772151,35051,8,12.9,17.69,56.86,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:20",4772152,35051,8,12.85,17.69,56.79,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:25",4772153,35051,8,12.85,17.69,56.79,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:30",4772154,35051,8,12.87,17.69,56.86,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:35",4772155,35051,8,12.93,17.69,56.79,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:40",4772156,35051,8,12.95,17.69,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:45",4772157,35051,8,12.94,17.69,56.86,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:50",4772158,35051,8,12.96,17.69,56.93,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:12:55",4772159,35051,8,12.98,17.69,56.86,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:00",4772160,35051,8,13.02,17.69,56.79,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:05",4772161,35051,8,12.99,17.69,56.86,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:10",4772162,35051,8,12.96,17.69,56.86,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:15",4772163,35051,8,12.99,17.69,56.86,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:20",4772164,35051,8,13.02,17.69,56.79,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:25",4772165,35051,8,13.04,17.69,56.79,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:30",4772166,35051,8,13.04,17.69,56.86,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:35",4772167,35051,8,13.04,17.69,56.93,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:40",4772168,35051,8,13.07,17.69,56.86,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:45",4772169,35051,8,13.02,17.69,56.86,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:50",4772170,35051,8,13,17.69,56.93,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:13:55",4772171,35051,8,12.97,17.69,56.93,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:00",4772172,35051,8,12.95,17.69,56.86,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:05",4772173,35051,8,12.94,17.69,56.86,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:10",4772174,35051,8,12.97,17.69,56.93,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:15",4772175,35051,8,12.96,17.69,56.93,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:20",4772176,35051,8,12.97,17.69,56.93,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:25",4772177,35051,8,12.98,17.69,56.86,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:30",4772178,35051,8,13.01,17.69,56.86,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:35",4772179,35051,8,12.95,17.69,56.93,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:40",4772180,35051,8,12.94,17.69,56.86,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:45",4772181,35051,8,12.96,17.69,56.86,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:50",4772182,35051,8,13,17.69,56.86,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:14:55",4772183,35051,8,13.04,17.69,56.93,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:00",4772184,35051,8,13.03,17.69,56.93,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:05",4772185,35051,8,13.04,17.69,56.86,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:10",4772186,35051,8,13.03,17.69,56.86,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:15",4772187,35051,8,13.02,17.69,56.86,3.430013,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:20",4772188,35051,8,12.99,17.69,56.93,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:25",4772189,35051,8,12.95,17.69,56.93,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:30",4772190,35051,8,13.01,17.69,56.86,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:35",4772191,35051,8,13.04,17.69,56.79,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:40",4772192,35051,8,13,17.69,56.79,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:45",4772193,35051,8,12.95,17.69,56.79,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:50",4772194,35051,8,13.01,17.69,56.79,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:15:55",4772195,35051,8,13.07,17.69,56.86,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:00",4772196,35051,8,13.03,17.69,56.86,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:05",4772197,35051,8,12.96,17.66,56.86,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:10",4772198,35051,8,12.99,17.66,56.86,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:15",4772199,35051,8,12.98,17.66,56.86,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:20",4772200,35051,8,13,17.66,56.86,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:25",4772201,35051,8,13.05,17.66,56.86,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:30",4772202,35051,8,13.05,17.66,56.79,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:35",4772203,35051,8,13.04,17.66,56.79,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:40",4772204,35051,8,13.04,17.66,56.86,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:45",4772205,35051,8,13.05,17.66,56.86,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:50",4772206,35051,8,13.07,17.66,56.86,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:16:55",4772207,35051,8,13.08,17.66,56.79,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:00",4772208,35051,8,13.08,17.66,56.79,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:05",4772209,35051,8,13.1,17.66,56.86,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:10",4772210,35051,8,13.1,17.66,56.86,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:15",4772211,35051,8,13.07,17.66,56.86,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:20",4772212,35051,8,13.1,17.66,56.93,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:25",4772213,35051,8,13.08,17.66,56.93,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:30",4772214,35051,8,13.06,17.66,56.93,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:35",4772215,35051,8,13.07,17.66,57,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:40",4772216,35051,8,13.04,17.66,57,3.430013,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:45",4772217,35051,8,12.97,17.66,57,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:50",4772218,35051,8,12.9,17.66,56.93,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:17:55",4772219,35051,8,12.89,17.66,56.86,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:00",4772220,35051,8,12.85,17.66,56.93,3.430013,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:05",4772221,35051,8,12.82,17.66,56.93,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:10",4772222,35051,8,12.85,17.66,56.86,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:15",4772223,35051,8,12.84,17.66,56.79,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:20",4772224,35051,8,12.85,17.66,56.86,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:25",4772225,35051,8,12.9,17.66,56.86,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:30",4772226,35051,8,12.94,17.66,56.86,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:35",4772227,35051,8,12.88,17.66,56.79,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:40",4772228,35051,8,12.84,17.66,56.79,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:45",4772229,35051,8,12.84,17.66,56.86,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:50",4772230,35051,8,12.88,17.66,56.93,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:18:55",4772231,35051,8,12.99,17.66,56.93,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:00",4772232,35051,8,13.1,17.66,56.86,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:05",4772233,35051,8,13.1,17.66,56.86,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:10",4772234,35051,8,13.01,17.66,56.93,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:15",4772235,35051,8,12.93,17.66,57,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:20",4772236,35051,8,12.89,17.66,57,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:25",4772237,35051,8,12.93,17.66,56.93,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:30",4772238,35051,8,13.04,17.66,56.93,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:35",4772239,35051,8,13.13,17.66,56.86,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:40",4772240,35051,8,13.18,17.66,56.93,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:45",4772241,35051,8,13.16,17.66,56.93,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:50",4772242,35051,8,13.16,17.66,57,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:19:55",4772243,35051,8,13.18,17.66,56.93,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:00",4772244,35051,8,13.18,17.66,56.93,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:05",4772245,35051,8,13.18,17.66,56.93,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:10",4772246,35051,8,13.2,17.66,56.93,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:15",4772247,35051,8,13.2,17.66,57,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:20",4772248,35051,8,13.19,17.66,57.07,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:25",4772249,35051,8,13.21,17.66,57.07,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:30",4772250,35051,8,13.21,17.66,57,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:35",4772251,35051,8,13.22,17.66,57,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:40",4772252,35051,8,13.23,17.66,56.93,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:45",4772253,35051,8,13.25,17.66,56.93,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:50",4772254,35051,8,13.24,17.66,56.93,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:20:55",4772255,35051,8,13.23,17.66,57,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:00",4772256,35051,8,13.26,17.66,57,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:05",4772257,35051,8,13.23,17.66,57,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:10",4772258,35051,8,13.25,17.66,57,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:15",4772259,35051,8,13.25,17.66,57.07,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:20",4772260,35051,8,13.23,17.66,57.07,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:25",4772261,35051,8,13.25,17.66,57,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:30",4772262,35051,8,13.23,17.66,56.93,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:35",4772263,35051,8,13.26,17.66,57,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:40",4772264,35051,8,13.27,17.66,57,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:45",4772265,35051,8,13.26,17.66,57.07,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:50",4772266,35051,8,13.26,17.66,57.07,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:21:55",4772267,35051,8,13.26,17.66,57.07,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:00",4772268,35051,8,13.27,17.66,57,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:05",4772269,35051,8,13.26,17.66,57,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:10",4772270,35051,8,13.29,17.66,57,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:15",4772271,35051,8,13.29,17.66,57.07,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:20",4772272,35051,8,13.28,17.66,57,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:25",4772273,35051,8,13.27,17.66,56.93,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:30",4772274,35051,8,13.28,17.66,57,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:35",4772275,35051,8,13.29,17.66,57.07,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:40",4772276,35051,8,13.29,17.66,57.07,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:45",4772277,35051,8,13.3,17.66,57.07,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:50",4772278,35051,8,13.29,17.66,57,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:22:55",4772279,35051,8,13.28,17.66,57,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:00",4772280,35051,8,13.29,17.66,57,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:05",4772281,35051,8,13.27,17.66,57.07,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:10",4772282,35051,8,13.31,17.66,57.13,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:15",4772283,35051,8,13.31,17.66,57.13,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:20",4772284,35051,8,13.31,17.66,57.07,3.429339,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:25",4772285,35051,8,13.31,17.66,57,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:30",4772286,35051,8,13.32,17.64,57.07,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:35",4772287,35051,8,13.31,17.66,57.07,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:40",4772288,35051,8,13.29,17.64,57.13,3.429339,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:45",4772289,35051,8,13.3,17.66,57.07,3.429339,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:50",4772290,35051,8,13.29,17.64,57.07,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:23:55",4772291,35051,8,13.32,17.66,57.13,3.429339,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:00",4772292,35051,8,13.33,17.64,57.13,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:05",4772293,35051,8,13.29,17.66,57.13,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:10",4772294,35051,8,13.3,17.64,57.13,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:15",4772295,35051,8,13.29,17.66,57.07,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:20",4772296,35051,8,13.29,17.64,57.13,3.429339,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:25",4772297,35051,8,13.31,17.64,57.13,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:30",4772298,35051,8,13.31,17.64,57.2,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:35",4772299,35051,8,13.32,17.64,57.13,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:40",4772300,35051,8,13.33,17.64,57.07,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:45",4772301,35051,8,13.32,17.64,57.07,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:50",4772302,35051,8,13.34,17.64,57.13,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:24:55",4772303,35051,8,13.34,17.64,57.13,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:00",4772304,35051,8,13.34,17.66,57.07,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:05",4772305,35051,8,13.31,17.64,57.07,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:10",4772306,35051,8,13.3,17.64,57.13,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:15",4772307,35051,8,13.35,17.64,57.13,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:20",4772308,35051,8,13.34,17.64,57.13,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:25",4772309,35051,8,13.34,17.64,57.13,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:30",4772310,35051,8,13.35,17.64,57.13,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:35",4772311,35051,8,13.36,17.64,57.13,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:40",4772312,35051,8,13.35,17.64,57.2,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:45",4772313,35051,8,13.35,17.64,57.13,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:50",4772314,35051,8,13.33,17.64,57.13,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:25:55",4772315,35051,8,13.34,17.64,57.13,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:00",4772316,35051,8,13.35,17.64,57.13,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:05",4772317,35051,8,13.34,17.64,57.13,3.431364,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:10",4772318,35051,8,13.35,17.64,57.13,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:15",4772319,35051,8,13.33,17.64,57.13,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:20",4772320,35051,8,13.35,17.64,57.13,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:25",4772321,35051,8,13.36,17.64,57.2,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:30",4772322,35051,8,13.36,17.64,57.2,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:35",4772323,35051,8,13.36,17.64,57.2,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:40",4772324,35051,8,13.36,17.64,57.14,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:45",4772325,35051,8,13.33,17.64,57.07,3.429339,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:50",4772326,35051,8,13.36,17.64,57.14,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:26:55",4772327,35051,8,13.37,17.64,57.2,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:00",4772328,35051,8,13.36,17.64,57.2,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:05",4772329,35051,8,13.34,17.64,57.14,3.429339,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:10",4772330,35051,8,13.36,17.64,57.14,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:15",4772331,35051,8,13.33,17.64,57.07,3.429339,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:20",4772332,35051,8,13.35,17.64,57.14,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:25",4772333,35051,8,13.36,17.64,57.14,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:30",4772334,35051,8,13.37,17.64,57.14,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:35",4772335,35051,8,13.38,17.64,57.2,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:40",4772336,35051,8,13.38,17.64,57.2,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:45",4772337,35051,8,13.36,17.64,57.2,3.429339,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:50",4772338,35051,8,13.34,17.64,57.14,3.429339,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:27:55",4772339,35051,8,13.38,17.64,57.07,3.429339,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:00",4772340,35051,8,13.39,17.64,57.14,3.429339,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:05",4772341,35051,8,13.35,17.64,57.14,3.429339,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:10",4772342,35051,8,13.38,17.64,57.2,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:15",4772343,35051,8,13.4,17.64,57.2,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:20",4772344,35051,8,13.4,17.64,57.2,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:25",4772345,35051,8,13.4,17.64,57.13,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:30",4772346,35051,8,13.39,17.64,57.13,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:35",4772347,35051,8,13.39,17.64,57.07,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:40",4772348,35051,8,13.38,17.64,57.07,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:45",4772349,35051,8,13.39,17.64,57.13,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:50",4772350,35051,8,13.4,17.64,57.13,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:28:55",4772351,35051,8,13.41,17.64,57.13,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:00",4772352,35051,8,13.4,17.64,57.07,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:05",4772353,35051,8,13.38,17.64,57.07,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:10",4772354,35051,8,13.41,17.64,57,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:15",4772355,35051,8,13.4,17.64,57.07,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:20",4772356,35051,8,13.41,17.64,57.07,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:25",4772357,35051,8,13.42,17.64,57,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:30",4772358,35051,8,13.41,17.64,56.93,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:35",4772359,35051,8,13.43,17.64,56.93,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:40",4772360,35051,8,13.42,17.64,56.93,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:45",4772361,35051,8,13.42,17.64,57,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:50",4772362,35051,8,13.43,17.64,57,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:29:55",4772363,35051,8,13.44,17.64,57,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:00",4772364,35051,8,13.43,17.64,57,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:05",4772365,35051,8,13.39,17.64,56.93,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:10",4772366,35051,8,13.43,17.64,56.93,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:15",4772367,35051,8,13.4,17.64,57,3.430689,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:20",4772368,35051,8,13.43,17.64,57,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:25",4772369,35051,8,13.43,17.64,57,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:30",4772370,35051,8,13.43,17.64,56.93,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:35",4772371,35051,8,13.44,17.64,56.93,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:40",4772372,35051,8,13.44,17.64,57,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:45",4772373,35051,8,13.44,17.64,57,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:50",4772374,35051,8,13.44,17.64,57.07,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:30:55",4772375,35051,8,13.44,17.64,57.07,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:00",4772376,35051,8,13.41,17.64,57.07,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:05",4772377,35051,8,13.39,17.64,57.13,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:10",4772378,35051,8,13.44,17.64,57.07,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:15",4772379,35051,8,13.43,17.64,57,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:20",4772380,35051,8,13.44,17.64,57,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:25",4772381,35051,8,13.44,17.64,57,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:30",4772382,35051,8,13.44,17.64,57.07,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:35",4772383,35051,8,13.45,17.64,57.07,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:40",4772384,35051,8,13.43,17.64,57.07,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:45",4772385,35051,8,13.45,17.64,57.07,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:50",4772386,35051,8,13.44,17.64,57,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:31:55",4772387,35051,8,13.44,17.64,57.07,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:00",4772388,35051,8,13.45,17.64,57.07,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:05",4772389,35051,8,13.42,17.64,57.07,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:10",4772390,35051,8,13.45,17.64,57.07,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:15",4772391,35051,8,13.46,17.64,57,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:20",4772392,35051,8,13.45,17.64,57,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:25",4772393,35051,8,13.46,17.64,57,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:30",4772394,35051,8,13.45,17.64,57.07,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:35",4772395,35051,8,13.45,17.64,57,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:40",4772396,35051,8,13.46,17.64,56.93,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:45",4772397,35051,8,13.43,17.64,56.93,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:50",4772398,35051,8,13.46,17.64,57,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:32:55",4772399,35051,8,13.46,17.64,57.07,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:00",4772400,35051,8,13.44,17.64,57.07,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:05",4772401,35051,8,13.42,17.64,57.07,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:10",4772402,35051,8,13.46,17.64,57,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:15",4772403,35051,8,13.46,17.64,56.93,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:20",4772404,35051,8,13.45,17.64,57,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:25",4772405,35051,8,13.46,17.64,57.07,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:30",4772406,35051,8,13.46,17.64,57.07,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:35",4772407,35051,8,13.44,17.64,57.07,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:40",4772408,35051,8,13.44,17.64,57.07,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:45",4772409,35051,8,13.43,17.66,57.07,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:50",4772410,35051,8,13.45,17.66,57.07,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:33:55",4772411,35051,8,13.46,17.64,57,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:00",4772412,35051,8,13.44,17.64,57,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:05",4772413,35051,8,13.46,17.64,57.07,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:10",4772414,35051,8,13.44,17.64,57.07,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:15",4772415,35051,8,13.44,17.64,57.07,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:20",4772416,35051,8,13.48,17.64,57.07,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:25",4772417,35051,8,13.47,17.64,57.07,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:30",4772418,35051,8,13.49,17.66,57.13,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:35",4772419,35051,8,13.48,17.66,57.13,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:40",4772420,35051,8,13.5,17.64,57.13,3.430013,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:45",4772421,35051,8,13.5,17.66,57.07,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:50",4772422,35051,8,13.5,17.66,57,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:34:55",4772423,35051,8,13.48,17.66,56.93,3.430013,0,641.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:00",4772424,35051,8,13.5,17.64,57,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:05",4772425,35051,8,13.48,17.64,57,3.430013,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:10",4772426,35051,8,13.5,17.66,57,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:15",4772427,35051,8,13.49,17.66,57,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:20",4772428,35051,8,13.5,17.66,56.93,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:25",4772429,35051,8,13.49,17.64,56.93,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:30",4772430,35051,8,13.51,17.66,57,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:35",4772431,35051,8,13.5,17.66,57,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:40",4772432,35051,8,13.5,17.66,56.93,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:45",4772433,35051,8,13.53,17.66,56.93,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:50",4772434,35051,8,13.51,17.66,56.86,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:35:55",4772435,35051,8,13.46,17.66,56.86,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:00",4772436,35051,8,13.51,17.66,56.93,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:05",4772437,35051,8,13.42,17.66,56.93,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:10",4772438,35051,8,13.37,17.66,56.93,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:15",4772439,35051,8,13.36,17.66,57,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:20",4772440,35051,8,13.41,17.66,56.93,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:25",4772441,35051,8,13.41,17.66,56.86,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:30",4772442,35051,8,13.36,17.66,56.86,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:35",4772443,35051,8,13.34,17.66,56.86,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:40",4772444,35051,8,13.41,17.66,56.86,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:45",4772445,35051,8,13.47,17.66,56.93,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:50",4772446,35051,8,13.48,17.66,56.86,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:36:55",4772447,35051,8,13.49,17.66,56.79,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:00",4772448,35051,8,13.5,17.66,56.79,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:05",4772449,35051,8,13.44,17.66,56.79,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:10",4772450,35051,8,13.41,17.66,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:15",4772451,35051,8,13.45,17.66,56.73,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:20",4772452,35051,8,13.47,17.66,56.73,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:25",4772453,35051,8,13.45,17.66,56.73,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:30",4772454,35051,8,13.48,17.66,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:35",4772455,35051,8,13.49,17.66,56.79,3.430013,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:40",4772456,35051,8,13.49,17.66,56.79,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:45",4772457,35051,8,13.49,17.66,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:50",4772458,35051,8,13.49,17.66,56.86,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:37:55",4772459,35051,8,13.5,17.66,56.79,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:00",4772460,35051,8,13.5,17.66,56.73,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:05",4772461,35051,8,13.49,17.66,56.73,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:10",4772462,35051,8,13.51,17.66,56.73,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:15",4772463,35051,8,13.52,17.66,56.79,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:20",4772464,35051,8,13.5,17.66,56.73,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:25",4772465,35051,8,13.49,17.66,56.73,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:30",4772466,35051,8,13.54,17.66,56.66,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:35",4772467,35051,8,13.53,17.66,56.66,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:40",4772468,35051,8,13.52,17.66,56.66,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:45",4772469,35051,8,13.52,17.66,56.66,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:50",4772470,35051,8,13.53,17.66,56.73,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:38:55",4772471,35051,8,13.52,17.66,56.73,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:00",4772472,35051,8,13.53,17.66,56.66,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:05",4772473,35051,8,13.49,17.66,56.66,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:10",4772474,35051,8,13.5,17.66,56.66,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:15",4772475,35051,8,13.48,17.66,56.66,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:20",4772476,35051,8,13.49,17.66,56.66,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:25",4772477,35051,8,13.51,17.66,56.66,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:30",4772478,35051,8,13.52,17.66,56.59,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:35",4772479,35051,8,13.52,17.66,56.59,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:40",4772480,35051,8,13.5,17.66,56.59,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:45",4772481,35051,8,13.49,17.66,56.59,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:50",4772482,35051,8,13.51,17.66,56.59,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:39:55",4772483,35051,8,13.52,17.66,56.59,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:00",4772484,35051,8,13.52,17.66,56.59,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:05",4772485,35051,8,13.49,17.66,56.52,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:10",4772486,35051,8,13.53,17.66,56.52,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:15",4772487,35051,8,13.52,17.66,56.52,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:20",4772488,35051,8,13.51,17.66,56.52,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:25",4772489,35051,8,13.52,17.66,56.52,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:30",4772490,35051,8,13.51,17.66,56.52,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:35",4772491,35051,8,13.52,17.66,56.52,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:40",4772492,35051,8,13.52,17.66,56.52,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:45",4772493,35051,8,13.52,17.66,56.52,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:50",4772494,35051,8,13.52,17.66,56.52,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:40:55",4772495,35051,8,13.52,17.66,56.45,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:00",4772496,35051,8,13.5,17.66,56.45,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:05",4772497,35051,8,13.51,17.66,56.45,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:10",4772498,35051,8,13.54,17.66,56.45,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:15",4772499,35051,8,13.54,17.66,56.45,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:20",4772500,35051,8,13.53,17.66,56.45,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:25",4772501,35051,8,13.54,17.66,56.39,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:30",4772502,35051,8,13.54,17.66,56.39,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:35",4772503,35051,8,13.53,17.66,56.39,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:40",4772504,35051,8,13.54,17.66,56.45,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:45",4772505,35051,8,13.54,17.66,56.45,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:50",4772506,35051,8,13.54,17.66,56.45,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:41:55",4772507,35051,8,13.53,17.66,56.45,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:00",4772508,35051,8,13.54,17.66,56.45,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:05",4772509,35051,8,13.53,17.66,56.45,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:10",4772510,35051,8,13.54,17.66,56.39,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:15",4772511,35051,8,13.51,17.66,56.39,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:20",4772512,35051,8,13.51,17.66,56.39,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:25",4772513,35051,8,13.54,17.66,56.39,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:30",4772514,35051,8,13.54,17.66,56.39,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:35",4772515,35051,8,13.54,17.66,56.45,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:40",4772516,35051,8,13.55,17.66,56.39,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:45",4772517,35051,8,13.55,17.66,56.39,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:50",4772518,35051,8,13.55,17.66,56.32,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:42:55",4772519,35051,8,13.52,17.69,56.32,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:00",4772520,35051,8,13.55,17.69,56.32,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:05",4772521,35051,8,13.52,17.66,56.32,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:10",4772522,35051,8,13.55,17.69,56.32,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:15",4772523,35051,8,13.55,17.66,56.25,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:20",4772524,35051,8,13.56,17.69,56.25,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:25",4772525,35051,8,13.55,17.69,56.25,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:30",4772526,35051,8,13.54,17.69,56.25,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:35",4772527,35051,8,13.54,17.69,56.25,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:40",4772528,35051,8,13.55,17.69,56.25,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:45",4772529,35051,8,13.55,17.69,56.32,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:50",4772530,35051,8,13.56,17.69,56.25,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:43:55",4772531,35051,8,13.55,17.69,56.25,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:00",4772532,35051,8,13.54,17.69,56.25,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:05",4772533,35051,8,13.55,17.69,56.25,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:10",4772534,35051,8,13.55,17.69,56.25,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:15",4772535,35051,8,13.53,17.69,56.25,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:20",4772536,35051,8,13.56,17.69,56.25,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:25",4772537,35051,8,13.56,17.69,56.25,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:30",4772538,35051,8,13.55,17.69,56.25,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:35",4772539,35051,8,13.55,17.69,56.25,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:40",4772540,35051,8,13.55,17.69,56.25,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:45",4772541,35051,8,13.55,17.69,56.25,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:50",4772542,35051,8,13.55,17.69,56.25,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:44:55",4772543,35051,8,13.54,17.69,56.25,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:00",4772544,35051,8,13.54,17.69,56.25,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:05",4772545,35051,8,13.51,17.69,56.25,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:10",4772546,35051,8,13.53,17.69,56.25,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:15",4772547,35051,8,13.54,17.69,56.25,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:20",4772548,35051,8,13.54,17.69,56.25,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:25",4772549,35051,8,13.54,17.69,56.25,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:30",4772550,35051,8,13.55,17.69,56.25,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:35",4772551,35051,8,13.55,17.69,56.25,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:40",4772552,35051,8,13.54,17.69,56.25,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:45",4772553,35051,8,13.56,17.69,56.18,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:50",4772554,35051,8,13.56,17.69,56.25,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:45:55",4772555,35051,8,13.56,17.69,56.18,3.430013,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:00",4772556,35051,8,13.55,17.69,56.25,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:05",4772557,35051,8,13.54,17.69,56.25,3.430013,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:10",4772558,35051,8,13.56,17.69,56.18,3.430013,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:15",4772559,35051,8,13.56,17.69,56.18,3.430013,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:20",4772560,35051,8,13.56,17.69,56.11,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:25",4772561,35051,8,13.55,17.69,56.11,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:30",4772562,35051,8,13.56,17.69,56.11,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:35",4772563,35051,8,13.54,17.69,56.05,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:40",4772564,35051,8,13.55,17.69,56.05,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:45",4772565,35051,8,13.56,17.69,56.05,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:50",4772566,35051,8,13.56,17.69,56.05,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:46:55",4772567,35051,8,13.56,17.69,56.05,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:00",4772568,35051,8,13.54,17.69,56.05,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:05",4772569,35051,8,13.53,17.69,55.98,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:10",4772570,35051,8,13.55,17.69,55.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:15",4772571,35051,8,13.56,17.69,55.98,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:20",4772572,35051,8,13.55,17.69,55.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:25",4772573,35051,8,13.56,17.69,55.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:30",4772574,35051,8,13.56,17.69,55.98,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:35",4772575,35051,8,13.54,17.69,55.98,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:40",4772576,35051,8,13.54,17.69,55.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:45",4772577,35051,8,13.55,17.69,55.91,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:50",4772578,35051,8,13.55,17.69,55.91,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:47:55",4772579,35051,8,13.56,17.69,55.98,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:00",4772580,35051,8,13.56,17.69,55.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:05",4772581,35051,8,13.49,17.69,55.91,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:10",4772582,35051,8,13.55,17.69,55.91,3.429339,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:15",4772583,35051,8,13.56,17.69,55.91,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:20",4772584,35051,8,13.55,17.69,55.91,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:25",4772585,35051,8,13.55,17.69,55.91,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:30",4772586,35051,8,13.56,17.69,55.91,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:35",4772587,35051,8,13.55,17.69,55.91,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:40",4772588,35051,8,13.55,17.69,55.91,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:45",4772589,35051,8,13.54,17.69,55.91,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:50",4772590,35051,8,13.55,17.69,55.84,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:48:55",4772591,35051,8,13.55,17.69,55.84,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:00",4772592,35051,8,13.57,17.69,55.84,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:05",4772593,35051,8,13.54,17.69,55.84,3.429339,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:10",4772594,35051,8,13.55,17.69,55.84,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:15",4772595,35051,8,13.55,17.69,55.91,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:20",4772596,35051,8,13.55,17.72,55.91,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:25",4772597,35051,8,13.54,17.72,55.91,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:30",4772598,35051,8,13.55,17.69,55.84,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:35",4772599,35051,8,13.55,17.69,55.84,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:40",4772600,35051,8,13.55,17.69,55.77,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:45",4772601,35051,8,13.5,17.69,55.77,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:50",4772602,35051,8,13.46,17.72,55.77,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:49:55",4772603,35051,8,13.5,17.69,55.77,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:00",4772604,35051,8,13.49,17.69,55.77,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:05",4772605,35051,8,13.44,17.69,55.77,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:10",4772606,35051,8,13.44,17.69,55.77,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:15",4772607,35051,8,13.49,17.69,55.77,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:20",4772608,35051,8,13.51,17.69,55.77,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:25",4772609,35051,8,13.51,17.69,55.77,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:30",4772610,35051,8,13.45,17.72,55.77,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:35",4772611,35051,8,13.47,17.72,55.77,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:40",4772612,35051,8,13.47,17.72,55.77,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:45",4772613,35051,8,13.51,17.72,55.77,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:50",4772614,35051,8,13.53,17.72,55.77,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:50:55",4772615,35051,8,13.52,17.72,55.77,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:00",4772616,35051,8,13.54,17.72,55.77,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:05",4772617,35051,8,13.52,17.72,55.77,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:10",4772618,35051,8,13.52,17.72,55.77,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:15",4772619,35051,8,13.53,17.72,55.7,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:20",4772620,35051,8,13.54,17.72,55.7,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:25",4772621,35051,8,13.55,17.72,55.7,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:30",4772622,35051,8,13.55,17.72,55.7,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:35",4772623,35051,8,13.54,17.72,55.7,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:40",4772624,35051,8,13.56,17.72,55.7,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:45",4772625,35051,8,13.56,17.72,55.7,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:50",4772626,35051,8,13.54,17.72,55.7,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:51:55",4772627,35051,8,13.57,17.72,55.64,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:00",4772628,35051,8,13.57,17.72,55.64,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:05",4772629,35051,8,13.55,17.72,55.64,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:10",4772630,35051,8,13.58,17.72,55.57,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:15",4772631,35051,8,13.57,17.72,55.64,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:20",4772632,35051,8,13.58,17.72,55.57,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:25",4772633,35051,8,13.59,17.72,55.64,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:30",4772634,35051,8,13.59,17.72,55.64,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:35",4772635,35051,8,13.57,17.72,55.57,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:40",4772636,35051,8,13.57,17.72,55.57,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:45",4772637,35051,8,13.58,17.72,55.57,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:50",4772638,35051,8,13.59,17.72,55.5,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:52:55",4772639,35051,8,13.59,17.72,55.5,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:00",4772640,35051,8,13.58,17.72,55.5,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:05",4772641,35051,8,13.56,17.72,55.57,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:10",4772642,35051,8,13.59,17.72,55.57,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:15",4772643,35051,8,13.61,17.72,55.57,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:20",4772644,35051,8,13.6,17.72,55.57,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:25",4772645,35051,8,13.6,17.72,55.5,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:30",4772646,35051,8,13.59,17.72,55.43,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:35",4772647,35051,8,13.59,17.72,55.43,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:40",4772648,35051,8,13.59,17.72,55.43,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:45",4772649,35051,8,13.57,17.72,55.43,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:50",4772650,35051,8,13.58,17.72,55.43,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:53:55",4772651,35051,8,13.6,17.72,55.43,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:00",4772652,35051,8,13.62,17.74,55.43,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:05",4772653,35051,8,13.57,17.74,55.36,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:10",4772654,35051,8,13.6,17.72,55.36,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:15",4772655,35051,8,13.6,17.72,55.43,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:20",4772656,35051,8,13.56,17.74,55.43,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:25",4772657,35051,8,13.6,17.74,55.43,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:30",4772658,35051,8,13.62,17.74,55.43,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:35",4772659,35051,8,13.6,17.74,55.43,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:40",4772660,35051,8,13.62,17.72,55.43,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:45",4772661,35051,8,13.61,17.74,55.43,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:50",4772662,35051,8,13.61,17.74,55.43,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:54:55",4772663,35051,8,13.61,17.74,55.43,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:00",4772664,35051,8,13.59,17.74,55.43,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:05",4772665,35051,8,13.58,17.74,55.43,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:10",4772666,35051,8,13.59,17.72,55.36,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:15",4772667,35051,8,13.58,17.74,55.36,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:20",4772668,35051,8,13.55,17.74,55.36,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:25",4772669,35051,8,13.51,17.74,55.36,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:30",4772670,35051,8,13.54,17.74,55.36,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:35",4772671,35051,8,13.6,17.74,55.36,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:40",4772672,35051,8,13.6,17.74,55.36,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:45",4772673,35051,8,13.59,17.74,55.36,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:50",4772674,35051,8,13.61,17.74,55.36,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:55:55",4772675,35051,8,13.6,17.74,55.36,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:00",4772676,35051,8,13.61,17.74,55.36,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:05",4772677,35051,8,13.61,17.74,55.36,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:10",4772678,35051,8,13.62,17.74,55.3,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:15",4772679,35051,8,13.6,17.74,55.36,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:20",4772680,35051,8,13.61,17.74,55.36,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:25",4772681,35051,8,13.62,17.74,55.36,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:30",4772682,35051,8,13.62,17.74,55.3,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:35",4772683,35051,8,13.62,17.74,55.23,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:40",4772684,35051,8,13.61,17.74,55.23,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:45",4772685,35051,8,13.62,17.74,55.23,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:50",4772686,35051,8,13.6,17.74,55.23,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:56:55",4772687,35051,8,13.6,17.74,55.23,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:00",4772688,35051,8,13.6,17.74,55.23,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:05",4772689,35051,8,13.55,17.74,55.23,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:10",4772690,35051,8,13.56,17.74,55.23,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:15",4772691,35051,8,13.57,17.74,55.23,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:20",4772692,35051,8,13.56,17.74,55.23,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:25",4772693,35051,8,13.57,17.74,55.23,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:30",4772694,35051,8,13.6,17.74,55.23,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:35",4772695,35051,8,13.6,17.74,55.23,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:40",4772696,35051,8,13.61,17.74,55.23,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:45",4772697,35051,8,13.6,17.74,55.23,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:50",4772698,35051,8,13.59,17.74,55.23,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:57:55",4772699,35051,8,13.59,17.74,55.23,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:00",4772700,35051,8,13.56,17.74,55.16,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:05",4772701,35051,8,13.57,17.74,55.16,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:10",4772702,35051,8,13.59,17.74,55.16,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:15",4772703,35051,8,13.55,17.74,55.16,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:20",4772704,35051,8,13.5,17.74,55.16,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:25",4772705,35051,8,13.5,17.74,55.16,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:30",4772706,35051,8,13.5,17.74,55.16,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:35",4772707,35051,8,13.51,17.74,55.16,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:40",4772708,35051,8,13.43,17.74,55.16,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:45",4772709,35051,8,13.41,17.74,55.16,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:50",4772710,35051,8,13.44,17.74,55.09,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:58:55",4772711,35051,8,13.46,17.74,55.09,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:00",4772712,35051,8,13.44,17.74,55.09,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:05",4772713,35051,8,13.47,17.74,55.09,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:10",4772714,35051,8,13.33,17.74,55.09,3.430013,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:15",4772715,35051,8,13.25,17.77,55.09,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:20",4772716,35051,8,13.39,17.77,55.09,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:25",4772717,35051,8,13.29,17.77,55.09,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:30",4772718,35051,8,13.2,17.77,55.09,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:35",4772719,35051,8,13.19,17.77,55.02,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:40",4772720,35051,8,13.18,17.77,55.02,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:45",4772721,35051,8,13.24,17.77,55.02,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:50",4772722,35051,8,13.38,17.77,55.02,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 11:59:55",4772723,35051,8,13.52,17.77,55.02,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:00",4772724,35051,8,13.4,17.77,54.96,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:05",4772725,35051,8,13.2,17.77,54.96,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:10",4772726,35051,8,13.16,17.77,54.96,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:15",4772727,35051,8,13.16,17.77,54.96,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:20",4772728,35051,8,13.44,17.77,54.89,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:25",4772729,35051,8,13.59,17.77,54.89,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:30",4772730,35051,8,13.59,17.77,54.89,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:35",4772731,35051,8,13.57,17.77,54.89,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:40",4772732,35051,8,13.63,17.77,54.89,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:45",4772733,35051,8,13.57,17.77,54.89,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:50",4772734,35051,8,13.39,17.77,54.82,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:00:55",4772735,35051,8,13.25,17.77,54.89,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:00",4772736,35051,8,13.36,17.77,54.89,3.429339,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:05",4772737,35051,8,13.52,17.77,54.89,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:10",4772738,35051,8,13.55,17.77,54.89,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:15",4772739,35051,8,13.66,17.77,54.89,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:20",4772740,35051,8,13.61,17.77,54.89,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:25",4772741,35051,8,13.57,17.77,54.89,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:30",4772742,35051,8,13.54,17.77,54.89,3.429339,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:35",4772743,35051,8,13.39,17.77,54.82,3.429339,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:40",4772744,35051,8,13.37,17.77,54.82,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:45",4772745,35051,8,13.25,17.77,54.82,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:50",4772746,35051,8,13.22,17.77,54.82,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:01:55",4772747,35051,8,13.37,17.77,54.82,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:00",4772748,35051,8,13.52,17.77,54.82,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:05",4772749,35051,8,13.62,17.77,54.82,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:10",4772750,35051,8,13.57,17.77,54.82,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:15",4772751,35051,8,13.57,17.77,54.82,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:20",4772752,35051,8,13.54,17.77,54.82,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:25",4772753,35051,8,13.57,17.79,54.82,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:30",4772754,35051,8,13.64,17.79,54.82,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:35",4772755,35051,8,13.56,17.79,54.82,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:40",4772756,35051,8,13.53,17.79,54.82,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:45",4772757,35051,8,13.33,17.79,54.82,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:50",4772758,35051,8,13.3,17.77,54.75,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:02:55",4772759,35051,8,13.54,17.79,54.75,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:00",4772760,35051,8,13.54,17.77,54.75,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:05",4772761,35051,8,13.63,17.77,54.75,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:10",4772762,35051,8,13.5,17.79,54.75,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:15",4772763,35051,8,13.42,17.79,54.75,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:20",4772764,35051,8,13.45,17.79,54.68,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:25",4772765,35051,8,13.41,17.79,54.68,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:30",4772766,35051,8,13.45,17.79,54.68,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:35",4772767,35051,8,13.41,17.79,54.62,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:40",4772768,35051,8,13.49,17.79,54.68,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:45",4772769,35051,8,13.59,17.79,54.68,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:50",4772770,35051,8,13.52,17.79,54.68,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:03:55",4772771,35051,8,13.38,17.79,54.62,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:00",4772772,35051,8,13.45,17.79,54.62,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:05",4772773,35051,8,13.41,17.79,54.68,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:10",4772774,35051,8,13.57,17.79,54.68,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:15",4772775,35051,8,13.51,17.79,54.68,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:20",4772776,35051,8,13.52,17.79,54.68,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:25",4772777,35051,8,13.62,17.79,54.68,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:30",4772778,35051,8,13.63,17.79,54.68,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:35",4772779,35051,8,13.64,17.79,54.62,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:40",4772780,35051,8,13.64,17.79,54.62,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:45",4772781,35051,8,13.65,17.79,54.62,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:50",4772782,35051,8,13.67,17.79,54.62,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:04:55",4772783,35051,8,13.68,17.79,54.68,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:00",4772784,35051,8,13.69,17.79,54.68,3.430013,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:05",4772785,35051,8,13.67,17.79,54.62,3.430013,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:10",4772786,35051,8,13.69,17.79,54.62,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:15",4772787,35051,8,13.68,17.79,54.62,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:20",4772788,35051,8,13.7,17.79,54.62,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:25",4772789,35051,8,13.7,17.79,54.62,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:30",4772790,35051,8,13.69,17.79,54.62,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:35",4772791,35051,8,13.71,17.79,54.55,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:40",4772792,35051,8,13.7,17.79,54.55,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:45",4772793,35051,8,13.71,17.79,54.48,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:50",4772794,35051,8,13.69,17.79,54.55,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:05:55",4772795,35051,8,13.66,17.79,54.55,3.430013,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:00",4772796,35051,8,13.64,17.79,54.55,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:05",4772797,35051,8,13.63,17.79,54.55,3.430013,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:10",4772798,35051,8,13.67,17.79,54.55,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:15",4772799,35051,8,13.64,17.79,54.55,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:20",4772800,35051,8,13.69,17.79,54.55,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:25",4772801,35051,8,13.67,17.79,54.55,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:30",4772802,35051,8,13.69,17.79,54.55,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:35",4772803,35051,8,13.67,17.79,54.55,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:40",4772804,35051,8,13.7,17.82,54.62,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:45",4772805,35051,8,13.67,17.79,54.62,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:50",4772806,35051,8,13.67,17.79,54.55,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:06:55",4772807,35051,8,13.7,17.82,54.55,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:00",4772808,35051,8,13.7,17.79,54.55,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:05",4772809,35051,8,13.7,17.79,54.55,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:10",4772810,35051,8,13.7,17.79,54.62,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:15",4772811,35051,8,13.71,17.79,54.55,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:20",4772812,35051,8,13.71,17.79,54.55,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:25",4772813,35051,8,13.72,17.79,54.55,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:30",4772814,35051,8,13.71,17.79,54.55,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:35",4772815,35051,8,13.71,17.79,54.55,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:40",4772816,35051,8,13.71,17.79,54.55,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:45",4772817,35051,8,13.72,17.82,54.55,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:50",4772818,35051,8,13.71,17.82,54.55,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:07:55",4772819,35051,8,13.71,17.82,54.55,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:00",4772820,35051,8,13.73,17.82,54.55,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:05",4772821,35051,8,13.71,17.82,54.55,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:10",4772822,35051,8,13.73,17.82,54.55,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:15",4772823,35051,8,13.74,17.82,54.48,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:20",4772824,35051,8,13.74,17.82,54.48,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:25",4772825,35051,8,13.74,17.82,54.48,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:30",4772826,35051,8,13.74,17.82,54.48,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:35",4772827,35051,8,13.74,17.82,54.48,3.429339,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:40",4772828,35051,8,13.73,17.82,54.48,3.429339,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:45",4772829,35051,8,13.75,17.82,54.48,3.429339,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:50",4772830,35051,8,13.74,17.82,54.48,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:08:55",4772831,35051,8,13.74,17.82,54.48,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:00",4772832,35051,8,13.74,17.82,54.48,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:05",4772833,35051,8,13.71,17.82,54.41,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:10",4772834,35051,8,13.72,17.82,54.41,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:15",4772835,35051,8,13.73,17.82,54.41,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:20",4772836,35051,8,13.72,17.82,54.41,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:25",4772837,35051,8,13.71,17.82,54.41,3.429339,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:30",4772838,35051,8,13.72,17.82,54.48,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:35",4772839,35051,8,13.74,17.82,54.48,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:40",4772840,35051,8,13.67,17.82,54.48,3.429339,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:45",4772841,35051,8,13.68,17.82,54.41,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:50",4772842,35051,8,13.7,17.82,54.48,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:09:55",4772843,35051,8,13.56,17.82,54.48,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:00",4772844,35051,8,13.47,17.82,54.48,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:05",4772845,35051,8,13.43,17.82,54.48,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:10",4772846,35051,8,13.36,17.82,54.48,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:15",4772847,35051,8,13.33,17.82,54.48,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:20",4772848,35051,8,13.39,17.82,54.48,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:25",4772849,35051,8,13.56,17.84,54.48,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:30",4772850,35051,8,13.36,17.82,54.48,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:35",4772851,35051,8,13.29,17.84,54.41,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:40",4772852,35051,8,13.28,17.84,54.34,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:45",4772853,35051,8,13.35,17.84,54.34,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:50",4772854,35051,8,13.38,17.84,54.34,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:10:55",4772855,35051,8,13.53,17.84,54.34,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:00",4772856,35051,8,13.44,17.82,54.34,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:05",4772857,35051,8,13.41,17.84,54.34,3.430013,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:10",4772858,35051,8,13.53,17.84,54.34,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:15",4772859,35051,8,13.26,17.84,54.34,3.430013,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:20",4772860,35051,8,13.23,17.84,54.41,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:25",4772861,35051,8,13.23,17.84,54.41,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:30",4772862,35051,8,13.34,17.84,54.34,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:35",4772863,35051,8,13.46,17.84,54.34,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:40",4772864,35051,8,13.67,17.84,54.34,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:45",4772865,35051,8,13.71,17.84,54.34,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:50",4772866,35051,8,13.74,17.84,54.34,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:11:55",4772867,35051,8,13.74,17.84,54.34,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:00",4772868,35051,8,13.65,17.84,54.34,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:05",4772869,35051,8,13.64,17.84,54.34,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:10",4772870,35051,8,13.6,17.84,54.34,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:15",4772871,35051,8,13.5,17.84,54.28,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:20",4772872,35051,8,13.48,17.84,54.34,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:25",4772873,35051,8,13.55,17.84,54.34,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:30",4772874,35051,8,13.45,17.84,54.34,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:35",4772875,35051,8,13.24,17.84,54.28,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:40",4772876,35051,8,13.21,17.84,54.28,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:45",4772877,35051,8,13.21,17.84,54.28,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:50",4772878,35051,8,13.2,17.84,54.34,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:12:55",4772879,35051,8,13.19,17.84,54.28,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:00",4772880,35051,8,13.17,17.84,54.28,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:05",4772881,35051,8,13.2,17.84,54.28,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:10",4772882,35051,8,13.24,17.84,54.28,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:15",4772883,35051,8,13.2,17.84,54.28,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:20",4772884,35051,8,13.16,17.84,54.28,3.429339,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:25",4772885,35051,8,13.19,17.84,54.28,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:30",4772886,35051,8,13.18,17.84,54.28,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:35",4772887,35051,8,13.3,17.84,54.28,3.429339,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:40",4772888,35051,8,13.55,17.84,54.21,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:45",4772889,35051,8,13.65,17.84,54.21,3.429339,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:50",4772890,35051,8,13.68,17.84,54.21,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:13:55",4772891,35051,8,13.44,17.84,54.21,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:00",4772892,35051,8,13.27,17.84,54.21,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:05",4772893,35051,8,13.31,17.84,54.21,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:10",4772894,35051,8,13.35,17.84,54.21,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:15",4772895,35051,8,13.52,17.84,54.21,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:20",4772896,35051,8,13.48,17.84,54.21,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:25",4772897,35051,8,13.53,17.84,54.21,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:30",4772898,35051,8,13.47,17.87,54.21,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:35",4772899,35051,8,13.53,17.84,54.14,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:40",4772900,35051,8,13.64,17.87,54.14,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:45",4772901,35051,8,13.51,17.87,54.14,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:50",4772902,35051,8,13.31,17.87,54.21,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:14:55",4772903,35051,8,13.23,17.87,54.21,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:00",4772904,35051,8,13.21,17.87,54.21,3.429339,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:05",4772905,35051,8,13.16,17.87,54.21,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:10",4772906,35051,8,13.18,17.87,54.21,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:15",4772907,35051,8,13.21,17.87,54.21,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:20",4772908,35051,8,13.21,17.87,54.21,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:25",4772909,35051,8,13.2,17.87,54.14,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:30",4772910,35051,8,13.31,17.87,54.14,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:35",4772911,35051,8,13.57,17.87,54.07,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:40",4772912,35051,8,13.61,17.87,54.07,3.429339,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:45",4772913,35051,8,13.64,17.87,54.14,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:50",4772914,35051,8,13.59,17.87,54.14,3.429339,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:15:55",4772915,35051,8,13.5,17.87,54.07,3.429339,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:00",4772916,35051,8,13.54,17.87,54.07,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:05",4772917,35051,8,13.33,17.87,54.07,3.429339,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:10",4772918,35051,8,13.24,17.87,54.07,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:15",4772919,35051,8,13.43,17.87,54.07,3.429339,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:20",4772920,35051,8,13.58,17.87,54.07,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:25",4772921,35051,8,13.6,17.87,54.07,3.429339,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:30",4772922,35051,8,13.51,17.87,54.07,3.429339,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:35",4772923,35051,8,13.36,17.87,54.07,3.429339,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:40",4772924,35051,8,13.21,17.87,54.07,3.429339,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:45",4772925,35051,8,13.21,17.87,54.07,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:50",4772926,35051,8,13.29,17.87,54.07,3.429339,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:16:55",4772927,35051,8,13.39,17.87,54.14,3.429339,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:00",4772928,35051,8,13.47,17.87,54.14,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:05",4772929,35051,8,13.29,17.87,54.07,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:10",4772930,35051,8,13.23,17.87,54.07,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:15",4772931,35051,8,13.4,17.87,54.07,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:20",4772932,35051,8,13.39,17.89,54,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:25",4772933,35051,8,13.34,17.89,54,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:30",4772934,35051,8,13.33,17.89,54,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:35",4772935,35051,8,13.49,17.89,54,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:40",4772936,35051,8,13.67,17.89,54,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:45",4772937,35051,8,13.71,17.89,54,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:50",4772938,35051,8,13.72,17.89,54.07,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:17:55",4772939,35051,8,13.74,17.87,54,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:00",4772940,35051,8,13.74,17.89,54,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:05",4772941,35051,8,13.71,17.89,54,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:10",4772942,35051,8,13.69,17.89,54,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:15",4772943,35051,8,13.74,17.89,54,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:20",4772944,35051,8,13.72,17.89,54,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:25",4772945,35051,8,13.74,17.89,54,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:30",4772946,35051,8,13.76,17.89,54.07,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:35",4772947,35051,8,13.77,17.89,54,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:40",4772948,35051,8,13.76,17.89,54,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:45",4772949,35051,8,13.76,17.89,54,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:50",4772950,35051,8,13.75,17.89,54,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:18:55",4772951,35051,8,13.79,17.89,54,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:00",4772952,35051,8,13.77,17.89,54,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:05",4772953,35051,8,13.75,17.89,54,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:10",4772954,35051,8,13.78,17.89,54,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:15",4772955,35051,8,13.76,17.89,54,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:20",4772956,35051,8,13.79,17.89,54,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:25",4772957,35051,8,13.77,17.89,54,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:30",4772958,35051,8,13.8,17.89,54,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:35",4772959,35051,8,13.8,17.89,54,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:40",4772960,35051,8,13.8,17.89,54,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:45",4772961,35051,8,13.8,17.89,54,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:50",4772962,35051,8,13.8,17.89,54,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:19:55",4772963,35051,8,13.81,17.89,54,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:00",4772964,35051,8,13.8,17.89,54,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:05",4772965,35051,8,13.77,17.89,54,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:10",4772966,35051,8,13.8,17.89,54,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:15",4772967,35051,8,13.82,17.89,53.94,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:20",4772968,35051,8,13.81,17.89,53.94,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:25",4772969,35051,8,13.83,17.89,53.94,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:30",4772970,35051,8,13.82,17.89,53.94,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:35",4772971,35051,8,13.81,17.89,54,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:40",4772972,35051,8,13.79,17.89,54,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:45",4772973,35051,8,13.8,17.89,54,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:50",4772974,35051,8,13.8,17.89,54,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:20:55",4772975,35051,8,13.82,17.89,54,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:00",4772976,35051,8,13.82,17.89,53.94,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:05",4772977,35051,8,13.82,17.89,53.94,3.430013,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:10",4772978,35051,8,13.82,17.89,54,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:15",4772979,35051,8,13.82,17.89,54,3.430013,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:20",4772980,35051,8,13.83,17.89,54,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:25",4772981,35051,8,13.82,17.89,54,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:30",4772982,35051,8,13.81,17.89,53.94,3.430013,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:35",4772983,35051,8,13.74,17.89,53.94,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:40",4772984,35051,8,13.79,17.89,53.94,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:45",4772985,35051,8,13.8,17.89,53.94,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:50",4772986,35051,8,13.75,17.89,53.94,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:21:55",4772987,35051,8,13.83,17.89,53.94,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:00",4772988,35051,8,13.85,17.92,53.94,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:05",4772989,35051,8,13.81,17.92,53.94,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:10",4772990,35051,8,13.85,17.89,53.94,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:15",4772991,35051,8,13.8,17.92,53.94,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:20",4772992,35051,8,13.78,17.92,53.87,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:25",4772993,35051,8,13.81,17.92,53.87,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:30",4772994,35051,8,13.86,17.92,53.94,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:35",4772995,35051,8,13.86,17.92,53.94,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:40",4772996,35051,8,13.87,17.92,53.94,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:45",4772997,35051,8,13.87,17.92,53.94,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:50",4772998,35051,8,13.81,17.92,53.94,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:22:55",4772999,35051,8,13.76,17.92,53.87,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:00",4773000,35051,8,13.64,17.92,53.87,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:05",4773001,35051,8,13.48,17.92,53.87,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:10",4773002,35051,8,13.4,17.92,53.87,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:15",4773003,35051,8,13.52,17.92,53.87,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:20",4773004,35051,8,13.69,17.92,53.87,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:25",4773005,35051,8,13.83,17.92,53.87,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:30",4773006,35051,8,13.85,17.92,53.87,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:35",4773007,35051,8,13.87,17.92,53.8,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:40",4773008,35051,8,13.84,17.92,53.8,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:45",4773009,35051,8,13.75,17.92,53.73,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:50",4773010,35051,8,13.79,17.92,53.66,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:23:55",4773011,35051,8,13.81,17.92,53.66,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:00",4773012,35051,8,13.83,17.92,53.66,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:05",4773013,35051,8,13.75,17.92,53.66,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:10",4773014,35051,8,13.71,17.92,53.66,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:15",4773015,35051,8,13.81,17.92,53.66,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:20",4773016,35051,8,13.84,17.92,53.66,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:25",4773017,35051,8,13.81,17.95,53.73,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:30",4773018,35051,8,13.82,17.95,53.73,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:35",4773019,35051,8,13.72,17.95,53.73,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:40",4773020,35051,8,13.76,17.95,53.73,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:45",4773021,35051,8,13.62,17.95,53.73,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:50",4773022,35051,8,13.77,17.92,53.73,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:24:55",4773023,35051,8,13.82,17.95,53.73,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:00",4773024,35051,8,13.83,17.95,53.73,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:05",4773025,35051,8,13.81,17.95,53.73,3.430013,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:10",4773026,35051,8,13.84,17.95,53.8,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:15",4773027,35051,8,13.82,17.95,53.73,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:20",4773028,35051,8,13.77,17.95,53.73,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:25",4773029,35051,8,13.79,17.95,53.73,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:30",4773030,35051,8,13.8,17.95,53.73,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:35",4773031,35051,8,13.85,17.95,53.66,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:40",4773032,35051,8,13.85,17.95,53.66,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:45",4773033,35051,8,13.87,17.95,53.73,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:50",4773034,35051,8,13.86,17.95,53.73,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:25:55",4773035,35051,8,13.88,17.95,53.73,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:00",4773036,35051,8,13.88,17.95,53.73,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:05",4773037,35051,8,13.87,17.95,53.73,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:10",4773038,35051,8,13.9,17.95,53.73,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:15",4773039,35051,8,13.9,17.95,53.73,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:20",4773040,35051,8,13.9,17.95,53.66,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:25",4773041,35051,8,13.85,17.95,53.66,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:30",4773042,35051,8,13.85,17.95,53.66,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:35",4773043,35051,8,13.64,17.95,53.6,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:40",4773044,35051,8,13.76,17.95,53.6,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:45",4773045,35051,8,13.82,17.95,53.6,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:50",4773046,35051,8,13.82,17.95,53.6,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:26:55",4773047,35051,8,13.85,17.95,53.66,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:00",4773048,35051,8,13.85,17.95,53.66,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:05",4773049,35051,8,13.83,17.95,53.6,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:10",4773050,35051,8,13.79,17.95,53.6,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:15",4773051,35051,8,13.51,17.95,53.6,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:20",4773052,35051,8,13.41,17.95,53.6,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:25",4773053,35051,8,13.35,17.95,53.6,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:30",4773054,35051,8,13.39,17.95,53.6,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:35",4773055,35051,8,13.54,17.95,53.66,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:40",4773056,35051,8,13.77,17.95,53.66,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:45",4773057,35051,8,13.6,17.95,53.6,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:50",4773058,35051,8,13.47,17.95,53.53,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:27:55",4773059,35051,8,13.44,17.95,53.53,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:00",4773060,35051,8,13.41,17.95,53.46,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:05",4773061,35051,8,13.31,17.95,53.46,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:10",4773062,35051,8,13.39,17.95,53.46,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:15",4773063,35051,8,13.33,17.97,53.46,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:20",4773064,35051,8,13.37,17.97,53.46,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:25",4773065,35051,8,13.38,17.97,53.53,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:30",4773066,35051,8,13.59,17.97,53.53,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:35",4773067,35051,8,13.67,17.97,53.53,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:40",4773068,35051,8,13.64,17.97,53.53,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:45",4773069,35051,8,13.76,17.97,53.53,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:50",4773070,35051,8,13.79,17.97,53.46,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:28:55",4773071,35051,8,13.66,17.97,53.39,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:00",4773072,35051,8,13.74,17.97,53.39,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:05",4773073,35051,8,13.86,17.97,53.46,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:10",4773074,35051,8,13.7,17.97,53.46,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:15",4773075,35051,8,13.41,17.97,53.39,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:20",4773076,35051,8,13.41,17.97,53.46,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:25",4773077,35051,8,13.3,17.97,53.46,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:30",4773078,35051,8,13.36,17.97,53.46,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:35",4773079,35051,8,13.52,17.97,53.46,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:40",4773080,35051,8,13.51,17.97,53.46,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:45",4773081,35051,8,13.41,17.97,53.53,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:50",4773082,35051,8,13.69,17.97,53.53,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:29:55",4773083,35051,8,13.82,17.97,53.53,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:00",4773084,35051,8,13.84,17.97,53.53,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:05",4773085,35051,8,13.87,17.97,53.53,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:10",4773086,35051,8,13.87,17.97,53.46,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:15",4773087,35051,8,13.85,17.97,53.46,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:20",4773088,35051,8,13.7,17.97,53.46,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:25",4773089,35051,8,13.57,17.97,53.46,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:30",4773090,35051,8,13.54,17.97,53.46,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:35",4773091,35051,8,13.55,17.97,53.46,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:40",4773092,35051,8,13.49,17.97,53.53,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:45",4773093,35051,8,13.59,17.97,53.53,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:50",4773094,35051,8,13.53,17.97,53.53,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:30:55",4773095,35051,8,13.39,17.97,53.53,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:00",4773096,35051,8,13.6,18.02,53.53,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:05",4773097,35051,8,13.62,17.97,53.53,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:10",4773098,35051,8,13.7,17.97,53.53,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:15",4773099,35051,8,13.56,17.97,53.46,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:20",4773100,35051,8,13.7,18.02,53.46,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:25",4773101,35051,8,13.81,18.02,53.46,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:30",4773102,35051,8,13.84,18.02,53.53,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:35",4773103,35051,8,13.87,18.02,53.53,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:40",4773104,35051,8,13.88,18.02,53.46,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:45",4773105,35051,8,13.87,18.02,53.46,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:50",4773106,35051,8,13.91,18.02,53.39,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:31:55",4773107,35051,8,13.88,18.02,53.39,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:00",4773108,35051,8,13.9,18.02,53.39,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:05",4773109,35051,8,13.87,18.02,53.39,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:10",4773110,35051,8,13.67,18.02,53.39,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:15",4773111,35051,8,13.63,18.02,53.39,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:20",4773112,35051,8,13.55,18.02,53.46,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:25",4773113,35051,8,13.67,18.02,53.46,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:30",4773114,35051,8,13.7,18.02,53.39,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:35",4773115,35051,8,13.72,18.02,53.39,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:40",4773116,35051,8,13.78,18.02,53.39,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:45",4773117,35051,8,13.72,18.02,53.39,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:50",4773118,35051,8,13.73,18.02,53.39,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:32:55",4773119,35051,8,13.88,18.02,53.46,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:00",4773120,35051,8,13.91,18.02,53.46,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:05",4773121,35051,8,13.9,18.02,53.46,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:10",4773122,35051,8,13.95,18.02,53.46,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:15",4773123,35051,8,13.92,18.02,53.39,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:20",4773124,35051,8,13.88,18.02,53.39,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:25",4773125,35051,8,13.65,18.02,53.39,3.430689,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:30",4773126,35051,8,13.71,18.02,53.39,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:35",4773127,35051,8,13.74,18.02,53.39,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:40",4773128,35051,8,13.74,18.02,53.39,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:45",4773129,35051,8,13.86,18.02,53.46,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:50",4773130,35051,8,13.9,18.02,53.39,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:33:55",4773131,35051,8,13.83,18.02,53.39,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:00",4773132,35051,8,13.91,18.02,53.39,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:05",4773133,35051,8,13.91,18.02,53.39,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:10",4773134,35051,8,13.9,18.02,53.39,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:15",4773135,35051,8,13.94,18.02,53.39,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:20",4773136,35051,8,13.95,18.02,53.39,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:25",4773137,35051,8,13.95,18.02,53.39,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:30",4773138,35051,8,13.88,18.02,53.32,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:35",4773139,35051,8,13.73,18.02,53.39,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:40",4773140,35051,8,13.59,18.02,53.39,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:45",4773141,35051,8,13.55,18.05,53.39,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:50",4773142,35051,8,13.7,18.05,53.39,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:34:55",4773143,35051,8,13.45,18.05,53.32,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:00",4773144,35051,8,13.38,18.05,53.32,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:05",4773145,35051,8,13.34,18.05,53.32,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:10",4773146,35051,8,13.65,18.05,53.32,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:15",4773147,35051,8,13.87,18.05,53.32,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:20",4773148,35051,8,13.92,18.05,53.26,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:25",4773149,35051,8,13.93,18.05,53.26,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:30",4773150,35051,8,13.93,18.05,53.26,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:35",4773151,35051,8,13.94,18.05,53.26,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:40",4773152,35051,8,13.92,18.05,53.26,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:45",4773153,35051,8,13.91,18.05,53.32,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:50",4773154,35051,8,13.92,18.05,53.32,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:35:55",4773155,35051,8,13.95,18.05,53.32,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:00",4773156,35051,8,13.95,18.05,53.32,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:05",4773157,35051,8,13.9,18.05,53.26,3.430013,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:10",4773158,35051,8,13.87,18.05,53.26,3.430013,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:15",4773159,35051,8,13.91,18.05,53.26,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:20",4773160,35051,8,13.89,18.05,53.26,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:25",4773161,35051,8,13.93,18.05,53.19,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:30",4773162,35051,8,13.92,18.05,53.12,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:35",4773163,35051,8,13.92,18.05,53.12,3.430013,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:40",4773164,35051,8,13.9,18.05,53.19,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:45",4773165,35051,8,13.92,18.05,53.12,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:50",4773166,35051,8,13.95,18.05,53.12,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:36:55",4773167,35051,8,13.96,18.07,53.12,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:00",4773168,35051,8,13.98,18.07,53.12,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:05",4773169,35051,8,13.96,18.05,53.12,3.430689,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:10",4773170,35051,8,13.98,18.07,53.12,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:15",4773171,35051,8,13.99,18.07,53.12,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:20",4773172,35051,8,13.98,18.07,53.12,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:25",4773173,35051,8,13.96,18.07,53.12,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:30",4773174,35051,8,13.95,18.07,53.12,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:35",4773175,35051,8,13.95,18.05,53.12,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:40",4773176,35051,8,13.96,18.07,53.12,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:45",4773177,35051,8,13.95,18.07,53.12,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:50",4773178,35051,8,13.98,18.07,53.12,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:37:55",4773179,35051,8,13.97,18.07,53.12,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:00",4773180,35051,8,13.97,18.07,53.19,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:05",4773181,35051,8,13.97,18.07,53.19,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:10",4773182,35051,8,14.01,18.07,53.12,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:15",4773183,35051,8,14,18.07,53.12,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:20",4773184,35051,8,14.01,18.07,53.12,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:25",4773185,35051,8,14.02,18.07,53.05,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:30",4773186,35051,8,14,18.07,53.05,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:35",4773187,35051,8,14.02,18.07,52.98,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:40",4773188,35051,8,14.02,18.07,52.98,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:45",4773189,35051,8,14.01,18.07,52.98,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:50",4773190,35051,8,14.03,18.07,52.98,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:38:55",4773191,35051,8,14.02,18.07,53.05,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:00",4773192,35051,8,14.01,18.07,53.05,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:05",4773193,35051,8,13.98,18.07,53.05,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:10",4773194,35051,8,13.99,18.07,53.05,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:15",4773195,35051,8,13.96,18.07,53.12,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:20",4773196,35051,8,14.01,18.07,53.12,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:25",4773197,35051,8,14.01,18.07,53.12,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:30",4773198,35051,8,14,18.07,53.05,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:35",4773199,35051,8,14,18.07,53.05,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:40",4773200,35051,8,14,18.07,53.05,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:45",4773201,35051,8,14.02,18.07,53.05,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:50",4773202,35051,8,14.01,18.07,53.05,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:39:55",4773203,35051,8,14.01,18.07,53.05,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:00",4773204,35051,8,14.01,18.07,53.05,3.430689,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:05",4773205,35051,8,13.96,18.07,52.98,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:10",4773206,35051,8,13.98,18.07,52.98,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:15",4773207,35051,8,14,18.1,52.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:20",4773208,35051,8,13.99,18.07,52.98,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:25",4773209,35051,8,14.01,18.1,53.05,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:30",4773210,35051,8,13.97,18.1,53.05,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:35",4773211,35051,8,14,18.1,53.05,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:40",4773212,35051,8,14.01,18.1,53.05,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:45",4773213,35051,8,14.02,18.1,53.05,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:50",4773214,35051,8,14.03,18.1,53.05,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:40:55",4773215,35051,8,14.02,18.1,53.05,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:00",4773216,35051,8,14.03,18.1,53.05,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:05",4773217,35051,8,14.02,18.1,52.98,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:10",4773218,35051,8,14.02,18.1,52.92,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:15",4773219,35051,8,14.03,18.1,52.92,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:20",4773220,35051,8,14.01,18.1,52.85,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:25",4773221,35051,8,14.02,18.1,52.85,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:30",4773222,35051,8,14.01,18.1,52.85,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:35",4773223,35051,8,14.01,18.1,52.85,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:40",4773224,35051,8,14.04,18.1,52.85,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:45",4773225,35051,8,14.06,18.1,52.92,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:50",4773226,35051,8,14.05,18.1,52.92,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:41:55",4773227,35051,8,14.05,18.1,52.92,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:00",4773228,35051,8,14.04,18.1,52.92,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:05",4773229,35051,8,13.99,18.1,52.92,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:10",4773230,35051,8,14.01,18.1,52.98,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:15",4773231,35051,8,14.01,18.1,52.98,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:20",4773232,35051,8,13.98,18.1,52.92,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:25",4773233,35051,8,13.98,18.1,52.92,3.430689,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:30",4773234,35051,8,14.02,18.12,52.92,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:35",4773235,35051,8,14.02,18.12,52.85,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:40",4773236,35051,8,14.02,18.12,52.85,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:45",4773237,35051,8,14.02,18.12,52.85,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:50",4773238,35051,8,14.02,18.12,52.85,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:42:55",4773239,35051,8,14.04,18.12,52.85,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:00",4773240,35051,8,14.02,18.12,52.78,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:05",4773241,35051,8,14.05,18.12,52.78,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:10",4773242,35051,8,14.03,18.12,52.78,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:15",4773243,35051,8,14.05,18.12,52.78,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:20",4773244,35051,8,14,18.12,52.71,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:25",4773245,35051,8,14.04,18.12,52.71,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:30",4773246,35051,8,14.05,18.12,52.71,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:35",4773247,35051,8,14.05,18.12,52.71,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:40",4773248,35051,8,14.01,18.12,52.71,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:45",4773249,35051,8,14.05,18.12,52.71,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:50",4773250,35051,8,14.04,18.12,52.71,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:43:55",4773251,35051,8,14.03,18.12,52.71,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:00",4773252,35051,8,14.03,18.12,52.71,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:05",4773253,35051,8,14.03,18.12,52.71,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:10",4773254,35051,8,14.05,18.12,52.71,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:15",4773255,35051,8,14.05,18.12,52.71,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:20",4773256,35051,8,14.07,18.12,52.71,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:25",4773257,35051,8,14.09,18.12,52.71,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:30",4773258,35051,8,14.07,18.12,52.78,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:35",4773259,35051,8,14.06,18.12,52.78,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:40",4773260,35051,8,14.06,18.12,52.78,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:45",4773261,35051,8,14.06,18.12,52.78,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:50",4773262,35051,8,14.07,18.12,52.78,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:44:55",4773263,35051,8,14.07,18.12,52.78,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:00",4773264,35051,8,14.03,18.12,52.78,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:05",4773265,35051,8,13.98,18.12,52.78,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:10",4773266,35051,8,14.02,18.12,52.78,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:15",4773267,35051,8,14.03,18.12,52.78,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:20",4773268,35051,8,14.03,18.12,52.78,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:25",4773269,35051,8,14.04,18.12,52.78,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:30",4773270,35051,8,14.07,18.15,52.71,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:35",4773271,35051,8,14.07,18.12,52.71,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:40",4773272,35051,8,14.03,18.15,52.71,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:45",4773273,35051,8,14.03,18.15,52.71,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:50",4773274,35051,8,14.04,18.12,52.71,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:45:55",4773275,35051,8,14.05,18.12,52.71,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:00",4773276,35051,8,14.02,18.15,52.71,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:05",4773277,35051,8,14.06,18.15,52.64,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:10",4773278,35051,8,14.07,18.15,52.64,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:15",4773279,35051,8,14.03,18.15,52.58,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:20",4773280,35051,8,14.05,18.15,52.58,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:25",4773281,35051,8,14.05,18.15,52.58,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:30",4773282,35051,8,14.07,18.15,52.58,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:35",4773283,35051,8,14.09,18.15,52.58,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:40",4773284,35051,8,14.07,18.15,52.64,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:45",4773285,35051,8,14.05,18.15,52.64,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:50",4773286,35051,8,14.07,18.15,52.64,3.430013,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:46:55",4773287,35051,8,14.06,18.15,52.58,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:00",4773288,35051,8,14.05,18.15,52.58,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:05",4773289,35051,8,14.07,18.15,52.58,3.430013,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:10",4773290,35051,8,14.08,18.15,52.58,3.430013,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:15",4773291,35051,8,14.11,18.15,52.58,3.430013,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:20",4773292,35051,8,14.1,18.15,52.58,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:25",4773293,35051,8,14.11,18.15,52.58,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:30",4773294,35051,8,14.13,18.15,52.58,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:35",4773295,35051,8,14.13,18.15,52.58,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:40",4773296,35051,8,14.13,18.17,52.58,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:45",4773297,35051,8,14.12,18.15,52.58,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:50",4773298,35051,8,14.14,18.15,52.58,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:47:55",4773299,35051,8,14.12,18.17,52.58,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:00",4773300,35051,8,14.13,18.17,52.64,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:05",4773301,35051,8,14.1,18.17,52.64,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:10",4773302,35051,8,14.1,18.17,52.64,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:15",4773303,35051,8,14.06,18.17,52.64,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:20",4773304,35051,8,14.07,18.17,52.64,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:25",4773305,35051,8,14.1,18.17,52.64,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:30",4773306,35051,8,14.08,18.17,52.64,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:35",4773307,35051,8,14.1,18.17,52.64,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:40",4773308,35051,8,14.07,18.17,52.64,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:45",4773309,35051,8,14.1,18.17,52.58,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:50",4773310,35051,8,14.12,18.17,52.58,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:48:55",4773311,35051,8,14.11,18.17,52.58,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:00",4773312,35051,8,14.1,18.17,52.64,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:05",4773313,35051,8,14.05,18.17,52.58,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:10",4773314,35051,8,14.08,18.17,52.58,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:15",4773315,35051,8,14.08,18.17,52.58,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:20",4773316,35051,8,14.09,18.17,52.51,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:25",4773317,35051,8,14.11,18.17,52.51,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:30",4773318,35051,8,14.1,18.17,52.58,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:35",4773319,35051,8,14.11,18.17,52.58,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:40",4773320,35051,8,14.11,18.17,52.58,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:45",4773321,35051,8,14.1,18.17,52.58,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:50",4773322,35051,8,14.08,18.17,52.64,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:49:55",4773323,35051,8,14.07,18.17,52.64,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:00",4773324,35051,8,14.09,18.17,52.58,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:05",4773325,35051,8,14.07,18.17,52.58,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:10",4773326,35051,8,14.12,18.17,52.51,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:15",4773327,35051,8,14.14,18.17,52.51,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:20",4773328,35051,8,14.12,18.2,52.58,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:25",4773329,35051,8,14.12,18.2,52.58,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:30",4773330,35051,8,14.14,18.2,52.58,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:35",4773331,35051,8,14.14,18.2,52.58,3.431364,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:40",4773332,35051,8,14.12,18.2,52.58,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:45",4773333,35051,8,14.15,18.2,52.51,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:50",4773334,35051,8,14.17,18.2,52.44,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:50:55",4773335,35051,8,14.16,18.2,52.44,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:00",4773336,35051,8,14.15,18.2,52.44,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:05",4773337,35051,8,14.1,18.2,52.44,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:10",4773338,35051,8,14.11,18.2,52.44,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:15",4773339,35051,8,14.1,18.2,52.44,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:20",4773340,35051,8,14.1,18.2,52.44,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:25",4773341,35051,8,14.07,18.2,52.44,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:30",4773342,35051,8,14.12,18.2,52.44,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:35",4773343,35051,8,14.12,18.2,52.44,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:40",4773344,35051,8,14.15,18.2,52.44,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:45",4773345,35051,8,14.16,18.2,52.44,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:50",4773346,35051,8,14.16,18.2,52.44,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:51:55",4773347,35051,8,14.12,18.2,52.44,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:00",4773348,35051,8,14.12,18.2,52.44,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:05",4773349,35051,8,14.13,18.2,52.44,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:10",4773350,35051,8,14.16,18.2,52.44,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:15",4773351,35051,8,14.17,18.2,52.44,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:20",4773352,35051,8,14.18,18.2,52.44,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:25",4773353,35051,8,14.19,18.2,52.44,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:30",4773354,35051,8,14.17,18.23,52.44,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:35",4773355,35051,8,14.17,18.23,52.44,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:40",4773356,35051,8,14.16,18.23,52.44,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:45",4773357,35051,8,14.14,18.23,52.44,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:50",4773358,35051,8,14.17,18.23,52.44,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:52:55",4773359,35051,8,14.19,18.23,52.44,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:00",4773360,35051,8,14.16,18.23,52.44,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:05",4773361,35051,8,14.18,18.23,52.51,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:10",4773362,35051,8,14.19,18.23,52.44,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:15",4773363,35051,8,14.18,18.23,52.44,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:20",4773364,35051,8,14.17,18.23,52.44,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:25",4773365,35051,8,14.21,18.23,52.44,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:30",4773366,35051,8,14.23,18.23,52.44,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:35",4773367,35051,8,14.24,18.23,52.44,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:40",4773368,35051,8,14.23,18.23,52.44,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:45",4773369,35051,8,14.23,18.23,52.44,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:50",4773370,35051,8,14.23,18.23,52.44,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:53:55",4773371,35051,8,14.22,18.23,52.37,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:00",4773372,35051,8,14.24,18.23,52.37,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:05",4773373,35051,8,14.2,18.23,52.37,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:10",4773374,35051,8,14.19,18.23,52.3,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:15",4773375,35051,8,14.15,18.23,52.3,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:20",4773376,35051,8,14.17,18.23,52.3,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:25",4773377,35051,8,14.17,18.23,52.3,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:30",4773378,35051,8,14.14,18.23,52.3,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:35",4773379,35051,8,14.18,18.23,52.3,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:40",4773380,35051,8,14.17,18.23,52.3,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:45",4773381,35051,8,14.2,18.23,52.3,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:50",4773382,35051,8,14.21,18.23,52.37,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:54:55",4773383,35051,8,14.24,18.23,52.37,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:00",4773384,35051,8,14.21,18.23,52.37,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:05",4773385,35051,8,14.18,18.25,52.44,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:10",4773386,35051,8,14.21,18.23,52.44,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:15",4773387,35051,8,14.21,18.23,52.37,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:20",4773388,35051,8,14.22,18.23,52.37,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:25",4773389,35051,8,14.21,18.25,52.37,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:30",4773390,35051,8,14.24,18.23,52.44,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:35",4773391,35051,8,14.21,18.25,52.44,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:40",4773392,35051,8,14.26,18.25,52.37,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:45",4773393,35051,8,14.25,18.25,52.37,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:50",4773394,35051,8,14.27,18.25,52.3,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:55:55",4773395,35051,8,14.27,18.25,52.3,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:00",4773396,35051,8,14.26,18.25,52.3,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:05",4773397,35051,8,14.21,18.25,52.3,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:10",4773398,35051,8,14.25,18.25,52.3,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:15",4773399,35051,8,14.27,18.25,52.3,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:20",4773400,35051,8,14.28,18.25,52.3,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:25",4773401,35051,8,14.29,18.25,52.3,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:30",4773402,35051,8,14.29,18.25,52.24,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:35",4773403,35051,8,14.31,18.25,52.24,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:40",4773404,35051,8,14.34,18.25,52.24,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:45",4773405,35051,8,14.31,18.25,52.24,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:50",4773406,35051,8,14.32,18.25,52.3,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:56:55",4773407,35051,8,14.16,18.25,52.3,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:00",4773408,35051,8,13.92,18.25,52.3,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:05",4773409,35051,8,13.74,18.25,52.24,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:10",4773410,35051,8,13.89,18.28,52.24,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:15",4773411,35051,8,13.87,18.28,52.24,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:20",4773412,35051,8,14.03,18.28,52.17,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:25",4773413,35051,8,13.96,18.28,52.17,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:30",4773414,35051,8,13.87,18.28,52.24,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:35",4773415,35051,8,13.9,18.28,52.24,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:40",4773416,35051,8,13.98,18.25,52.24,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:45",4773417,35051,8,13.86,18.28,52.24,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:50",4773418,35051,8,13.96,18.28,52.24,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:57:55",4773419,35051,8,14.02,18.28,52.17,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:00",4773420,35051,8,13.71,18.28,52.17,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:05",4773421,35051,8,13.52,18.28,52.17,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:10",4773422,35051,8,13.9,18.28,52.17,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:15",4773423,35051,8,13.98,18.28,52.17,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:20",4773424,35051,8,14.12,18.28,52.24,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:25",4773425,35051,8,14.12,18.28,52.24,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:30",4773426,35051,8,14.18,18.28,52.24,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:35",4773427,35051,8,14.24,18.28,52.24,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:40",4773428,35051,8,14.26,18.28,52.24,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:45",4773429,35051,8,14.2,18.28,52.24,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:50",4773430,35051,8,14.25,18.28,52.24,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:58:55",4773431,35051,8,14.31,18.28,52.24,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:00",4773432,35051,8,14.33,18.28,52.17,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:05",4773433,35051,8,14.36,18.28,52.17,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:10",4773434,35051,8,14.43,18.28,52.17,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:15",4773435,35051,8,14.42,18.28,52.17,3.431364,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:20",4773436,35051,8,14.42,18.28,52.17,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:25",4773437,35051,8,14.43,18.28,52.17,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:30",4773438,35051,8,14.45,18.28,52.17,3.431364,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:35",4773439,35051,8,14.48,18.28,52.17,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:40",4773440,35051,8,14.31,18.28,52.24,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:45",4773441,35051,8,14.28,18.3,52.17,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:50",4773442,35051,8,14.28,18.3,52.17,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 12:59:55",4773443,35051,8,14.28,18.3,52.17,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:00",4773444,35051,8,14.28,18.3,52.17,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:05",4773445,35051,8,14.26,18.3,52.17,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:10",4773446,35051,8,14.26,18.3,52.17,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:15",4773447,35051,8,14.27,18.3,52.17,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:20",4773448,35051,8,14.29,18.3,52.17,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:25",4773449,35051,8,14.28,18.3,52.1,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:30",4773450,35051,8,14.12,18.3,52.1,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:35",4773451,35051,8,14,18.3,52.1,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:40",4773452,35051,8,13.7,18.3,52.1,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:45",4773453,35051,8,13.72,18.3,52.1,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:50",4773454,35051,8,14.06,18.3,52.1,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:00:55",4773455,35051,8,14.22,18.3,52.03,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:00",4773456,35051,8,14.28,18.3,52.03,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:05",4773457,35051,8,14.25,18.3,52.1,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:10",4773458,35051,8,14.24,18.3,52.1,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:15",4773459,35051,8,14.26,18.3,52.03,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:20",4773460,35051,8,14.26,18.3,52.03,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:25",4773461,35051,8,14.26,18.33,52.03,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:30",4773462,35051,8,14.26,18.3,52.03,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:35",4773463,35051,8,14.26,18.33,52.03,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:40",4773464,35051,8,14.27,18.33,52.03,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:45",4773465,35051,8,14.25,18.33,52.03,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:50",4773466,35051,8,14.25,18.33,52.03,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:01:55",4773467,35051,8,14.25,18.33,52.03,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:00",4773468,35051,8,13.74,18.33,52.03,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:05",4773469,35051,8,13.48,18.33,52.03,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:10",4773470,35051,8,13.43,18.33,52.03,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:15",4773471,35051,8,13.8,18.33,52.03,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:20",4773472,35051,8,13.99,18.33,52.03,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:25",4773473,35051,8,14.14,18.33,52.1,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:30",4773474,35051,8,14.26,18.33,52.1,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:35",4773475,35051,8,14.27,18.33,52.1,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:40",4773476,35051,8,14.25,18.33,52.1,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:45",4773477,35051,8,14.23,18.33,52.03,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:50",4773478,35051,8,14.23,18.33,52.03,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:02:55",4773479,35051,8,14.23,18.33,52.03,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:00",4773480,35051,8,14.24,18.33,52.03,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:05",4773481,35051,8,14.23,18.33,52.03,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:10",4773482,35051,8,14.25,18.33,52.03,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:15",4773483,35051,8,14.23,18.33,52.03,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:20",4773484,35051,8,14.24,18.33,52.03,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:25",4773485,35051,8,14.24,18.33,52.03,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:30",4773486,35051,8,14.25,18.33,52.03,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:35",4773487,35051,8,14.25,18.33,52.03,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:40",4773488,35051,8,14.23,18.33,52.03,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:45",4773489,35051,8,14.21,18.33,52.03,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:50",4773490,35051,8,14.23,18.33,52.03,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:03:55",4773491,35051,8,14.23,18.35,52.03,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:00",4773492,35051,8,14.23,18.33,52.03,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:05",4773493,35051,8,14.21,18.33,52.03,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:10",4773494,35051,8,14.23,18.33,51.96,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:15",4773495,35051,8,14.23,18.33,51.96,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:20",4773496,35051,8,14.23,18.33,51.96,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:25",4773497,35051,8,14.19,18.35,51.96,3.430689,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:30",4773498,35051,8,14.23,18.35,52.03,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:35",4773499,35051,8,14.22,18.35,52.03,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:40",4773500,35051,8,14.22,18.35,51.96,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:45",4773501,35051,8,14.23,18.35,51.96,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:50",4773502,35051,8,14.21,18.35,51.9,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:04:55",4773503,35051,8,14.21,18.35,51.9,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:00",4773504,35051,8,14.21,18.35,51.9,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:05",4773505,35051,8,14.21,18.35,51.96,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:10",4773506,35051,8,14.21,18.35,51.96,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:15",4773507,35051,8,14.21,18.35,51.96,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:20",4773508,35051,8,14.19,18.35,51.9,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:25",4773509,35051,8,14.22,18.35,51.9,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:30",4773510,35051,8,14.19,18.35,51.9,3.430689,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:35",4773511,35051,8,14.19,18.35,51.96,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:40",4773512,35051,8,14.21,18.35,51.96,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:45",4773513,35051,8,14.21,18.35,51.96,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:50",4773514,35051,8,14.21,18.35,51.96,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:05:55",4773515,35051,8,14.21,18.38,51.96,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:00",4773516,35051,8,14.19,18.38,51.9,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:05",4773517,35051,8,14.2,18.38,51.9,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:10",4773518,35051,8,14.21,18.38,51.9,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:15",4773519,35051,8,14.19,18.38,51.9,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:20",4773520,35051,8,14.21,18.38,51.9,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:25",4773521,35051,8,14.19,18.38,51.9,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:30",4773522,35051,8,14.19,18.38,51.83,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:35",4773523,35051,8,14.19,18.38,51.83,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:40",4773524,35051,8,14.19,18.38,51.83,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:45",4773525,35051,8,14.19,18.38,51.83,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:50",4773526,35051,8,14.18,18.38,51.83,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:06:55",4773527,35051,8,14.19,18.38,51.83,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:00",4773528,35051,8,14.19,18.38,51.83,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:05",4773529,35051,8,14.18,18.38,51.76,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:10",4773530,35051,8,14.19,18.38,51.76,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:15",4773531,35051,8,14.19,18.38,51.69,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:20",4773532,35051,8,14.18,18.38,51.76,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:25",4773533,35051,8,14.2,18.38,51.76,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:30",4773534,35051,8,14.19,18.38,51.76,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:35",4773535,35051,8,14.19,18.38,51.76,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:40",4773536,35051,8,14.19,18.38,51.76,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:45",4773537,35051,8,14.21,18.38,51.76,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:50",4773538,35051,8,14.19,18.38,51.76,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:07:55",4773539,35051,8,14.19,18.38,51.76,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:00",4773540,35051,8,14.19,18.38,51.69,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:05",4773541,35051,8,14.19,18.38,51.69,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:10",4773542,35051,8,14.19,18.38,51.69,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:15",4773543,35051,8,14.19,18.38,51.69,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:20",4773544,35051,8,14.19,18.38,51.69,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:25",4773545,35051,8,14.18,18.4,51.69,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:30",4773546,35051,8,14.18,18.4,51.69,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:35",4773547,35051,8,14.19,18.4,51.62,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:40",4773548,35051,8,14.19,18.4,51.62,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:45",4773549,35051,8,14.19,18.4,51.62,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:50",4773550,35051,8,14.19,18.4,51.62,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:08:55",4773551,35051,8,14.19,18.4,51.62,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:00",4773552,35051,8,14.18,18.4,51.62,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:05",4773553,35051,8,14.18,18.4,51.62,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:10",4773554,35051,8,14.19,18.4,51.62,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:15",4773555,35051,8,14.18,18.4,51.56,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:20",4773556,35051,8,14.18,18.4,51.56,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:25",4773557,35051,8,14.17,18.4,51.56,3.430689,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:30",4773558,35051,8,14.17,18.4,51.56,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:35",4773559,35051,8,14.18,18.4,51.56,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:40",4773560,35051,8,14.17,18.4,51.56,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:45",4773561,35051,8,14.17,18.4,51.49,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:50",4773562,35051,8,14.18,18.4,51.56,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:09:55",4773563,35051,8,14.18,18.43,51.49,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:00",4773564,35051,8,14.18,18.43,51.49,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:05",4773565,35051,8,14.18,18.43,51.49,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:10",4773566,35051,8,14.18,18.43,51.49,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:15",4773567,35051,8,14.17,18.43,51.49,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:20",4773568,35051,8,14.18,18.43,51.49,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:25",4773569,35051,8,14.17,18.43,51.49,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:30",4773570,35051,8,14.17,18.43,51.49,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:35",4773571,35051,8,14.17,18.43,51.49,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:40",4773572,35051,8,14.18,18.43,51.42,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:45",4773573,35051,8,14.17,18.43,51.49,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:50",4773574,35051,8,14.19,18.43,51.42,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:10:55",4773575,35051,8,14.17,18.43,51.42,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:00",4773576,35051,8,14.18,18.43,51.42,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:05",4773577,35051,8,14.18,18.43,51.35,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:10",4773578,35051,8,14.17,18.43,51.35,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:15",4773579,35051,8,14.18,18.43,51.42,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:20",4773580,35051,8,14.17,18.43,51.35,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:25",4773581,35051,8,14.17,18.43,51.35,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:30",4773582,35051,8,14.18,18.43,51.35,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:35",4773583,35051,8,14.18,18.43,51.35,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:40",4773584,35051,8,14.17,18.43,51.35,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:45",4773585,35051,8,14.16,18.43,51.28,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:50",4773586,35051,8,14.17,18.43,51.35,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:11:55",4773587,35051,8,14.18,18.43,51.35,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:00",4773588,35051,8,14.16,18.43,51.35,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:05",4773589,35051,8,14.17,18.43,51.28,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:10",4773590,35051,8,14.17,18.43,51.28,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:15",4773591,35051,8,14.18,18.43,51.28,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:20",4773592,35051,8,14.17,18.43,51.28,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:25",4773593,35051,8,14.18,18.43,51.22,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:30",4773594,35051,8,14.18,18.43,51.22,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:35",4773595,35051,8,14.18,18.46,51.22,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:40",4773596,35051,8,14.16,18.46,51.22,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:45",4773597,35051,8,14.18,18.46,51.22,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:50",4773598,35051,8,14.18,18.46,51.22,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:12:55",4773599,35051,8,14.17,18.46,51.22,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:00",4773600,35051,8,14.15,18.46,51.22,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:05",4773601,35051,8,14.17,18.46,51.22,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:10",4773602,35051,8,14.18,18.46,51.22,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:15",4773603,35051,8,14.18,18.46,51.22,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:20",4773604,35051,8,14.17,18.46,51.22,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:25",4773605,35051,8,14.18,18.46,51.22,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:30",4773606,35051,8,14.17,18.46,51.15,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:35",4773607,35051,8,14.18,18.46,51.15,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:40",4773608,35051,8,14.18,18.46,51.15,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:45",4773609,35051,8,14.17,18.46,51.15,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:50",4773610,35051,8,14.17,18.46,51.15,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:13:55",4773611,35051,8,14.18,18.46,51.15,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:00",4773612,35051,8,14.17,18.48,51.15,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:05",4773613,35051,8,14.16,18.48,51.15,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:10",4773614,35051,8,14.15,18.48,51.08,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:15",4773615,35051,8,14.15,18.48,51.08,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:20",4773616,35051,8,14.16,18.46,51.08,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:25",4773617,35051,8,14.17,18.48,51.08,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:30",4773618,35051,8,14.16,18.48,51.08,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:35",4773619,35051,8,14.16,18.48,51.08,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:40",4773620,35051,8,14.15,18.48,51.01,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:45",4773621,35051,8,14.15,18.48,51.01,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:50",4773622,35051,8,14.16,18.48,51.01,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:14:55",4773623,35051,8,14.15,18.48,51.01,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:00",4773624,35051,8,14.14,18.48,51.01,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:05",4773625,35051,8,14.16,18.48,51.01,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:10",4773626,35051,8,14.15,18.48,51.01,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:15",4773627,35051,8,14.15,18.48,51.01,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:20",4773628,35051,8,14.15,18.48,50.94,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:25",4773629,35051,8,14.16,18.48,50.94,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:30",4773630,35051,8,14.16,18.48,50.94,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:35",4773631,35051,8,14.16,18.48,50.94,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:40",4773632,35051,8,14.16,18.48,50.94,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:45",4773633,35051,8,14.16,18.48,50.94,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:50",4773634,35051,8,14.16,18.48,50.94,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:15:55",4773635,35051,8,14.15,18.48,50.94,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:00",4773636,35051,8,14.16,18.48,50.94,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:05",4773637,35051,8,14.15,18.51,50.94,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:10",4773638,35051,8,14.14,18.51,50.88,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:15",4773639,35051,8,14.16,18.51,50.94,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:20",4773640,35051,8,14.17,18.51,50.88,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:25",4773641,35051,8,14.16,18.51,50.88,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:30",4773642,35051,8,14.15,18.51,50.88,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:35",4773643,35051,8,14.16,18.51,50.94,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:40",4773644,35051,8,14.15,18.51,50.88,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:45",4773645,35051,8,14.16,18.51,50.88,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:50",4773646,35051,8,14.15,18.51,50.88,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:16:55",4773647,35051,8,14.16,18.51,50.88,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:00",4773648,35051,8,14.16,18.51,50.88,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:05",4773649,35051,8,14.14,18.51,50.88,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:10",4773650,35051,8,14.16,18.51,50.88,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:15",4773651,35051,8,14.16,18.51,50.81,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:20",4773652,35051,8,14.15,18.51,50.88,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:25",4773653,35051,8,14.16,18.51,50.88,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:30",4773654,35051,8,14.16,18.51,50.88,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:35",4773655,35051,8,14.16,18.51,50.81,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:40",4773656,35051,8,14.16,18.51,50.81,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:45",4773657,35051,8,14.15,18.51,50.81,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:50",4773658,35051,8,14.16,18.53,50.81,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:17:55",4773659,35051,8,14.16,18.53,50.81,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:00",4773660,35051,8,14.15,18.53,50.81,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:05",4773661,35051,8,14.16,18.53,50.74,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:10",4773662,35051,8,14.16,18.53,50.74,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:15",4773663,35051,8,14.15,18.53,50.74,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:20",4773664,35051,8,14.15,18.53,50.74,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:25",4773665,35051,8,14.15,18.53,50.74,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:30",4773666,35051,8,14.16,18.53,50.74,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:35",4773667,35051,8,14.16,18.53,50.74,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:40",4773668,35051,8,14.16,18.53,50.74,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:45",4773669,35051,8,14.16,18.53,50.74,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:50",4773670,35051,8,14.16,18.53,50.74,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:18:55",4773671,35051,8,14.16,18.53,50.74,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:00",4773672,35051,8,14.15,18.53,50.74,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:05",4773673,35051,8,14.15,18.53,50.67,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:10",4773674,35051,8,14.16,18.53,50.67,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:15",4773675,35051,8,14.16,18.53,50.67,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:20",4773676,35051,8,14.16,18.53,50.67,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:25",4773677,35051,8,14.14,18.53,50.67,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:30",4773678,35051,8,14.16,18.53,50.67,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:35",4773679,35051,8,14.16,18.53,50.67,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:40",4773680,35051,8,14.16,18.53,50.67,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:45",4773681,35051,8,14.16,18.53,50.67,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:50",4773682,35051,8,14.15,18.53,50.67,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:19:55",4773683,35051,8,14.16,18.53,50.6,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:00",4773684,35051,8,14.15,18.53,50.6,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:05",4773685,35051,8,14.16,18.53,50.6,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:10",4773686,35051,8,14.16,18.56,50.6,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:15",4773687,35051,8,14.16,18.56,50.6,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:20",4773688,35051,8,14.16,18.56,50.6,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:25",4773689,35051,8,14.16,18.56,50.6,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:30",4773690,35051,8,14.16,18.56,50.6,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:35",4773691,35051,8,14.16,18.56,50.6,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:40",4773692,35051,8,14.15,18.56,50.6,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:45",4773693,35051,8,14.16,18.56,50.54,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:50",4773694,35051,8,14.16,18.56,50.54,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:20:55",4773695,35051,8,14.16,18.56,50.54,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:00",4773696,35051,8,14.14,18.56,50.54,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:05",4773697,35051,8,14.15,18.56,50.54,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:10",4773698,35051,8,14.16,18.56,50.54,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:15",4773699,35051,8,14.15,18.56,50.54,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:20",4773700,35051,8,14.16,18.56,50.54,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:25",4773701,35051,8,14.16,18.58,50.54,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:30",4773702,35051,8,14.16,18.56,50.54,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:35",4773703,35051,8,14.17,18.58,50.54,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:40",4773704,35051,8,14.16,18.58,50.47,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:45",4773705,35051,8,14.16,18.58,50.47,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:50",4773706,35051,8,14.16,18.58,50.54,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:21:55",4773707,35051,8,14.16,18.58,50.54,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:00",4773708,35051,8,14.16,18.58,50.47,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:05",4773709,35051,8,14.15,18.58,50.47,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:10",4773710,35051,8,14.16,18.58,50.47,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:15",4773711,35051,8,14.16,18.58,50.47,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:20",4773712,35051,8,14.16,18.58,50.47,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:25",4773713,35051,8,14.15,18.58,50.47,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:30",4773714,35051,8,14.16,18.58,50.47,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:35",4773715,35051,8,14.16,18.58,50.47,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:40",4773716,35051,8,14.15,18.58,50.47,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:45",4773717,35051,8,14.15,18.58,50.4,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:50",4773718,35051,8,14.16,18.58,50.4,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:22:55",4773719,35051,8,14.16,18.58,50.4,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:00",4773720,35051,8,14.16,18.58,50.4,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:05",4773721,35051,8,14.16,18.58,50.4,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:10",4773722,35051,8,14.16,18.58,50.4,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:15",4773723,35051,8,14.17,18.58,50.4,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:20",4773724,35051,8,14.16,18.58,50.4,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:25",4773725,35051,8,14.14,18.61,50.4,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:30",4773726,35051,8,14.16,18.58,50.4,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:35",4773727,35051,8,14.16,18.61,50.4,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:40",4773728,35051,8,14.15,18.61,50.4,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:45",4773729,35051,8,14.16,18.61,50.4,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:50",4773730,35051,8,14.15,18.61,50.33,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:23:55",4773731,35051,8,14.16,18.61,50.33,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:00",4773732,35051,8,14.16,18.61,50.33,3.431364,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:05",4773733,35051,8,14.15,18.61,50.33,3.431364,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:10",4773734,35051,8,14.15,18.61,50.33,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:15",4773735,35051,8,14.16,18.61,50.33,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:20",4773736,35051,8,14.15,18.61,50.33,3.431364,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:25",4773737,35051,8,14.16,18.61,50.33,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:30",4773738,35051,8,14.17,18.61,50.33,3.431364,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:35",4773739,35051,8,14.15,18.61,50.33,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:40",4773740,35051,8,14.15,18.61,50.33,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:45",4773741,35051,8,14.15,18.61,50.33,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:50",4773742,35051,8,14.16,18.61,50.33,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:24:55",4773743,35051,8,14.14,18.64,50.33,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:00",4773744,35051,8,14.13,18.64,50.33,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:05",4773745,35051,8,14.13,18.64,50.33,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:10",4773746,35051,8,14.14,18.64,50.26,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:15",4773747,35051,8,14.12,18.61,50.26,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:20",4773748,35051,8,14.13,18.64,50.26,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:25",4773749,35051,8,14.15,18.64,50.26,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:30",4773750,35051,8,14.14,18.64,50.26,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:35",4773751,35051,8,14.14,18.64,50.26,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:40",4773752,35051,8,14.14,18.64,50.26,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:45",4773753,35051,8,14.13,18.64,50.26,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:50",4773754,35051,8,14.13,18.64,50.26,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:25:55",4773755,35051,8,14.14,18.64,50.26,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:00",4773756,35051,8,14.15,18.64,50.26,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:05",4773757,35051,8,14.14,18.64,50.2,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:10",4773758,35051,8,14.14,18.64,50.2,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:15",4773759,35051,8,14.13,18.64,50.2,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:20",4773760,35051,8,14.14,18.64,50.2,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:25",4773761,35051,8,14.14,18.64,50.2,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:30",4773762,35051,8,14.13,18.64,50.2,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:35",4773763,35051,8,14.15,18.64,50.2,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:40",4773764,35051,8,14.14,18.64,50.13,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:45",4773765,35051,8,14.13,18.64,50.13,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:50",4773766,35051,8,14.14,18.64,50.13,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:26:55",4773767,35051,8,14.15,18.66,50.13,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:00",4773768,35051,8,14.12,18.64,50.13,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:05",4773769,35051,8,14.12,18.64,50.13,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:10",4773770,35051,8,14.14,18.64,50.13,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:15",4773771,35051,8,14.12,18.64,50.13,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:20",4773772,35051,8,14.13,18.64,50.13,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:25",4773773,35051,8,14.14,18.66,50.13,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:30",4773774,35051,8,14.14,18.66,50.13,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:35",4773775,35051,8,14.14,18.66,50.13,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:40",4773776,35051,8,14.14,18.66,50.13,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:45",4773777,35051,8,14.15,18.66,50.13,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:50",4773778,35051,8,14.15,18.66,50.13,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:27:55",4773779,35051,8,14.14,18.66,50.13,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:00",4773780,35051,8,14.12,18.66,50.13,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:05",4773781,35051,8,14.15,18.66,50.13,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:10",4773782,35051,8,14.14,18.66,50.13,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:15",4773783,35051,8,14.14,18.66,50.13,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:20",4773784,35051,8,14.14,18.66,50.06,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:25",4773785,35051,8,14.13,18.66,50.06,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:30",4773786,35051,8,14.14,18.66,50.06,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:35",4773787,35051,8,14.14,18.69,50.06,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:40",4773788,35051,8,14.13,18.66,50.06,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:45",4773789,35051,8,14.13,18.66,50.06,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:50",4773790,35051,8,14.14,18.69,50.06,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:28:55",4773791,35051,8,14.13,18.66,50.06,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:00",4773792,35051,8,14.15,18.69,50.06,3.432714,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:05",4773793,35051,8,14.13,18.69,50.06,3.432714,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:10",4773794,35051,8,14.13,18.69,50.06,3.432714,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:15",4773795,35051,8,14.12,18.69,50.06,3.432714,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:20",4773796,35051,8,14.13,18.69,50.06,3.432714,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:25",4773797,35051,8,14.14,18.69,50.06,3.432714,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:30",4773798,35051,8,14.14,18.69,50.06,3.432714,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:35",4773799,35051,8,14.14,18.69,50.06,3.432714,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:40",4773800,35051,8,14.14,18.69,49.99,3.432714,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:45",4773801,35051,8,14.12,18.69,49.99,3.432714,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:50",4773802,35051,8,14.13,18.69,49.99,3.432714,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:29:55",4773803,35051,8,14.15,18.69,49.99,3.432714,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:00",4773804,35051,8,14.14,18.69,49.99,3.432714,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:05",4773805,35051,8,14.13,18.69,49.99,3.432714,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:10",4773806,35051,8,14.13,18.69,49.99,3.432714,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:15",4773807,35051,8,14.14,18.69,49.99,3.432714,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:20",4773808,35051,8,14.13,18.69,49.99,3.432714,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:25",4773809,35051,8,14.14,18.69,49.99,3.432714,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:30",4773810,35051,8,14.14,18.69,49.99,3.432714,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:35",4773811,35051,8,14.14,18.69,49.99,3.432714,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:40",4773812,35051,8,14.11,18.69,49.99,3.432714,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:45",4773813,35051,8,14.14,18.71,49.92,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:50",4773814,35051,8,14.14,18.71,49.92,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:30:55",4773815,35051,8,14.14,18.71,49.92,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:00",4773816,35051,8,14.13,18.71,49.92,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:05",4773817,35051,8,14.14,18.71,49.99,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:10",4773818,35051,8,14.14,18.71,49.99,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:15",4773819,35051,8,14.15,18.71,49.99,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:20",4773820,35051,8,14.14,18.71,49.99,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:25",4773821,35051,8,14.12,18.71,49.92,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:30",4773822,35051,8,14.13,18.71,49.99,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:35",4773823,35051,8,14.13,18.71,49.92,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:40",4773824,35051,8,14.11,18.71,49.92,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:45",4773825,35051,8,14.14,18.71,49.92,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:50",4773826,35051,8,14.14,18.71,49.92,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:31:55",4773827,35051,8,14.13,18.71,49.92,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:00",4773828,35051,8,14.14,18.74,49.92,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:05",4773829,35051,8,14.14,18.74,49.92,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:10",4773830,35051,8,14.11,18.74,49.92,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:15",4773831,35051,8,14.14,18.74,49.92,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:20",4773832,35051,8,14.15,18.74,49.92,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:25",4773833,35051,8,14.14,18.74,49.92,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:30",4773834,35051,8,14.14,18.74,49.92,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:35",4773835,35051,8,14.15,18.74,49.92,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:40",4773836,35051,8,14.14,18.74,49.92,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:45",4773837,35051,8,14.14,18.74,49.86,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:50",4773838,35051,8,14.14,18.74,49.86,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:32:55",4773839,35051,8,14.14,18.74,49.86,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:00",4773840,35051,8,14.15,18.74,49.86,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:05",4773841,35051,8,14.12,18.74,49.86,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:10",4773842,35051,8,14.15,18.74,49.86,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:15",4773843,35051,8,14.14,18.74,49.86,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:20",4773844,35051,8,14.14,18.74,49.86,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:25",4773845,35051,8,14.13,18.74,49.86,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:30",4773846,35051,8,14.14,18.74,49.86,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:35",4773847,35051,8,14.15,18.74,49.86,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:40",4773848,35051,8,14.13,18.74,49.86,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:45",4773849,35051,8,14.13,18.74,49.86,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:50",4773850,35051,8,14.13,18.74,49.86,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:33:55",4773851,35051,8,14.15,18.74,49.86,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:00",4773852,35051,8,14.14,18.74,49.86,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:05",4773853,35051,8,14.12,18.77,49.86,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:10",4773854,35051,8,14.14,18.74,49.86,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:15",4773855,35051,8,14.14,18.74,49.86,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:20",4773856,35051,8,14.12,18.77,49.86,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:25",4773857,35051,8,14.14,18.77,49.86,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:30",4773858,35051,8,14.15,18.77,49.79,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:35",4773859,35051,8,14.15,18.77,49.79,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:40",4773860,35051,8,14.13,18.77,49.79,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:45",4773861,35051,8,14.14,18.77,49.79,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:50",4773862,35051,8,14.13,18.77,49.79,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:34:55",4773863,35051,8,14.13,18.77,49.79,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:00",4773864,35051,8,14.15,18.77,49.79,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:05",4773865,35051,8,14.15,18.77,49.79,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:10",4773866,35051,8,14.15,18.77,49.79,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:15",4773867,35051,8,14.14,18.77,49.79,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:20",4773868,35051,8,14.14,18.77,49.79,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:25",4773869,35051,8,14.15,18.77,49.79,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:30",4773870,35051,8,14.12,18.77,49.79,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:35",4773871,35051,8,14.13,18.77,49.79,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:40",4773872,35051,8,14.12,18.79,49.79,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:45",4773873,35051,8,14.12,18.79,49.79,3.432039,0,652.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:50",4773874,35051,8,14.13,18.79,49.79,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:35:55",4773875,35051,8,14.14,18.77,49.79,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:00",4773876,35051,8,14.15,18.79,49.72,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:05",4773877,35051,8,14.14,18.79,49.72,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:10",4773878,35051,8,14.15,18.79,49.72,3.432714,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:15",4773879,35051,8,14.14,18.79,49.72,3.432714,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:20",4773880,35051,8,14.13,18.79,49.72,3.432714,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:25",4773881,35051,8,14.14,18.79,49.72,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:30",4773882,35051,8,14.13,18.79,49.72,3.432714,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:35",4773883,35051,8,14.14,18.79,49.72,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:40",4773884,35051,8,14.14,18.79,49.72,3.432714,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:45",4773885,35051,8,14.14,18.79,49.72,3.432714,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:50",4773886,35051,8,14.13,18.79,49.72,3.432714,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:36:55",4773887,35051,8,14.13,18.79,49.72,3.432714,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:00",4773888,35051,8,14.15,18.79,49.72,3.432714,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:05",4773889,35051,8,14.14,18.79,49.72,3.432714,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:10",4773890,35051,8,14.14,18.79,49.72,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:15",4773891,35051,8,14.14,18.79,49.72,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:20",4773892,35051,8,14.14,18.79,49.72,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:25",4773893,35051,8,14.14,18.79,49.72,3.432714,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:30",4773894,35051,8,14.15,18.79,49.72,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:35",4773895,35051,8,14.12,18.79,49.72,3.432714,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:40",4773896,35051,8,14.13,18.79,49.72,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:45",4773897,35051,8,14.15,18.79,49.72,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:50",4773898,35051,8,14.13,18.82,49.72,3.432714,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:37:55",4773899,35051,8,14.15,18.82,49.72,3.432714,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:00",4773900,35051,8,14.14,18.82,49.72,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:05",4773901,35051,8,14.13,18.82,49.72,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:10",4773902,35051,8,14.14,18.82,49.72,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:15",4773903,35051,8,14.14,18.82,49.72,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:20",4773904,35051,8,14.14,18.82,49.72,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:25",4773905,35051,8,14.13,18.82,49.72,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:30",4773906,35051,8,14.11,18.82,49.72,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:35",4773907,35051,8,14.14,18.82,49.72,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:40",4773908,35051,8,14.15,18.82,49.72,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:45",4773909,35051,8,14.14,18.82,49.65,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:50",4773910,35051,8,14.14,18.82,49.65,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:38:55",4773911,35051,8,14.13,18.82,49.65,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:00",4773912,35051,8,14.15,18.82,49.65,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:05",4773913,35051,8,14.12,18.82,49.65,3.432039,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:10",4773914,35051,8,14.12,18.82,49.65,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:15",4773915,35051,8,14.14,18.82,49.65,3.432039,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:20",4773916,35051,8,14.15,18.84,49.65,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:25",4773917,35051,8,14.13,18.82,49.65,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:30",4773918,35051,8,14.15,18.84,49.65,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:35",4773919,35051,8,14.14,18.84,49.65,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:40",4773920,35051,8,14.13,18.84,49.65,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:45",4773921,35051,8,14.13,18.84,49.65,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:50",4773922,35051,8,14.13,18.84,49.65,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:39:55",4773923,35051,8,14.14,18.84,49.65,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:00",4773924,35051,8,14.15,18.84,49.65,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:05",4773925,35051,8,14.13,18.84,49.65,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:10",4773926,35051,8,14.15,18.84,49.65,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:15",4773927,35051,8,14.14,18.84,49.65,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:20",4773928,35051,8,14.13,18.84,49.65,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:25",4773929,35051,8,14.13,18.84,49.65,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:30",4773930,35051,8,14.13,18.84,49.65,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:35",4773931,35051,8,14.12,18.84,49.65,3.432039,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:40",4773932,35051,8,14.14,18.84,49.65,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:45",4773933,35051,8,14.14,18.84,49.65,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:50",4773934,35051,8,14.14,18.84,49.58,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:40:55",4773935,35051,8,14.13,18.84,49.58,3.432039,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:00",4773936,35051,8,14.14,18.84,49.58,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:05",4773937,35051,8,14.13,18.87,49.58,3.432039,0,650.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:10",4773938,35051,8,14.15,18.84,49.58,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:15",4773939,35051,8,14.14,18.84,49.58,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:20",4773940,35051,8,14.14,18.84,49.58,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:25",4773941,35051,8,14.14,18.87,49.58,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:30",4773942,35051,8,14.14,18.84,49.58,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:35",4773943,35051,8,14.13,18.87,49.58,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:40",4773944,35051,8,14.14,18.87,49.58,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:45",4773945,35051,8,14.14,18.87,49.58,3.431364,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:50",4773946,35051,8,14.12,18.87,49.58,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:41:55",4773947,35051,8,14.13,18.87,49.58,3.431364,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:00",4773948,35051,8,14.13,18.87,49.58,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:05",4773949,35051,8,14.11,18.87,49.58,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:10",4773950,35051,8,14.14,18.87,49.58,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:15",4773951,35051,8,14.14,18.87,49.58,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:20",4773952,35051,8,14.14,18.87,49.58,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:25",4773953,35051,8,14.15,18.87,49.58,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:30",4773954,35051,8,14.13,18.87,49.58,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:35",4773955,35051,8,14.14,18.87,49.58,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:40",4773956,35051,8,14.13,18.87,49.58,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:45",4773957,35051,8,14.13,18.87,49.58,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:50",4773958,35051,8,14.13,18.87,49.58,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:42:55",4773959,35051,8,14.14,18.87,49.58,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:00",4773960,35051,8,14.13,18.87,49.58,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:05",4773961,35051,8,14.14,18.89,49.58,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:10",4773962,35051,8,14.13,18.89,49.58,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:15",4773963,35051,8,14.15,18.89,49.58,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:20",4773964,35051,8,14.14,18.89,49.58,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:25",4773965,35051,8,14.11,18.89,49.58,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:30",4773966,35051,8,14.15,18.89,49.58,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:35",4773967,35051,8,14.13,18.89,49.58,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:40",4773968,35051,8,14.13,18.89,49.58,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:45",4773969,35051,8,14.13,18.89,49.58,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:50",4773970,35051,8,14.14,18.89,49.58,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:43:55",4773971,35051,8,14.14,18.89,49.58,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:00",4773972,35051,8,14.14,18.89,49.58,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:05",4773973,35051,8,14.12,18.89,49.58,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:10",4773974,35051,8,14.13,18.89,49.58,3.432039,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:15",4773975,35051,8,14.12,18.89,49.58,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:20",4773976,35051,8,14.14,18.89,49.58,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:25",4773977,35051,8,14.15,18.89,49.58,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:30",4773978,35051,8,14.15,18.89,49.58,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:35",4773979,35051,8,14.15,18.89,49.58,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:40",4773980,35051,8,14.14,18.89,49.58,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:45",4773981,35051,8,14.14,18.89,49.58,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:50",4773982,35051,8,14.14,18.89,49.58,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:44:55",4773983,35051,8,14.15,18.92,49.58,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:00",4773984,35051,8,14.14,18.92,49.58,3.432039,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:05",4773985,35051,8,14.14,18.92,49.52,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:10",4773986,35051,8,14.15,18.92,49.58,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:15",4773987,35051,8,14.13,18.92,49.58,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:20",4773988,35051,8,14.15,18.92,49.58,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:25",4773989,35051,8,14.13,18.92,49.58,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:30",4773990,35051,8,14.13,18.92,49.58,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:35",4773991,35051,8,14.14,18.92,49.58,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:40",4773992,35051,8,14.14,18.92,49.52,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:45",4773993,35051,8,14.15,18.92,49.52,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:50",4773994,35051,8,14.14,18.92,49.52,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:45:55",4773995,35051,8,14.13,18.92,49.52,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:00",4773996,35051,8,14.14,18.92,49.52,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:05",4773997,35051,8,14.13,18.92,49.52,3.432039,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:10",4773998,35051,8,14.15,18.92,49.52,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:15",4773999,35051,8,14.13,18.92,49.52,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:20",4774000,35051,8,14.14,18.92,49.52,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:25",4774001,35051,8,14.15,18.95,49.52,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:30",4774002,35051,8,14.13,18.95,49.52,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:35",4774003,35051,8,14.14,18.95,49.52,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:40",4774004,35051,8,14.14,18.95,49.52,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:45",4774005,35051,8,14.15,18.95,49.52,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:50",4774006,35051,8,14.13,18.95,49.52,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:46:55",4774007,35051,8,14.15,18.95,49.52,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:00",4774008,35051,8,14.12,18.95,49.52,3.433389,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:05",4774009,35051,8,14.13,18.95,49.52,3.433389,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:10",4774010,35051,8,14.15,18.95,49.52,3.433389,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:15",4774011,35051,8,14.13,18.95,49.52,3.433389,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:20",4774012,35051,8,14.14,18.95,49.52,3.433389,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:25",4774013,35051,8,14.15,18.95,49.52,3.433389,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:30",4774014,35051,8,14.14,18.95,49.52,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:35",4774015,35051,8,14.13,18.95,49.52,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:40",4774016,35051,8,14.12,18.95,49.52,3.433389,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:45",4774017,35051,8,14.13,18.95,49.52,3.433389,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:50",4774018,35051,8,14.14,18.95,49.52,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:47:55",4774019,35051,8,14.15,18.95,49.52,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:00",4774020,35051,8,14.14,18.95,49.52,3.433389,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:05",4774021,35051,8,14.13,18.95,49.52,3.433389,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:10",4774022,35051,8,14.14,18.95,49.52,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:15",4774023,35051,8,14.15,18.95,49.52,3.433389,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:20",4774024,35051,8,14.14,18.95,49.52,3.433389,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:25",4774025,35051,8,14.12,18.95,49.52,3.433389,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:30",4774026,35051,8,14.13,18.95,49.52,3.433389,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:35",4774027,35051,8,14.13,18.97,49.52,3.433389,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:40",4774028,35051,8,14.13,18.97,49.52,3.433389,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:45",4774029,35051,8,14.13,18.97,49.52,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:50",4774030,35051,8,14.14,18.97,49.52,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:48:55",4774031,35051,8,14.14,18.97,49.52,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:00",4774032,35051,8,14.14,18.97,49.52,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:05",4774033,35051,8,14.13,18.97,49.52,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:10",4774034,35051,8,14.11,18.97,49.52,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:15",4774035,35051,8,14.15,18.97,49.52,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:20",4774036,35051,8,14.15,18.97,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:25",4774037,35051,8,14.14,18.97,49.45,3.432039,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:30",4774038,35051,8,14.14,18.97,49.45,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:35",4774039,35051,8,14.15,18.97,49.45,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:40",4774040,35051,8,14.13,18.97,49.45,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:45",4774041,35051,8,14.14,19,49.45,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:50",4774042,35051,8,14.13,18.97,49.45,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:49:55",4774043,35051,8,14.15,19,49.45,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:00",4774044,35051,8,14.15,19,49.45,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:05",4774045,35051,8,14.13,19,49.45,3.432039,0,657.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:10",4774046,35051,8,14.15,19,49.45,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:15",4774047,35051,8,14.14,19,49.45,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:20",4774048,35051,8,14.14,19,49.45,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:25",4774049,35051,8,14.12,19,49.45,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:30",4774050,35051,8,14.15,19,49.45,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:35",4774051,35051,8,14.15,19,49.45,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:40",4774052,35051,8,14.12,19,49.45,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:45",4774053,35051,8,14.14,19,49.45,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:50",4774054,35051,8,14.14,19,49.45,3.432039,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:50:55",4774055,35051,8,14.14,19,49.45,3.432039,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:00",4774056,35051,8,14.14,19,49.45,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:05",4774057,35051,8,14.11,19,49.45,3.432039,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:10",4774058,35051,8,14.14,19,49.45,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:15",4774059,35051,8,14.15,19,49.45,3.432039,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:20",4774060,35051,8,14.13,19,49.45,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:25",4774061,35051,8,14.14,19,49.45,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:30",4774062,35051,8,14.14,19,49.45,3.432039,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:35",4774063,35051,8,14.13,19,49.45,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:40",4774064,35051,8,14.14,19,49.45,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:45",4774065,35051,8,14.16,19,49.45,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:50",4774066,35051,8,14.14,19,49.45,3.432039,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:51:55",4774067,35051,8,14.14,19,49.45,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:00",4774068,35051,8,14.14,19.02,49.45,3.432039,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:05",4774069,35051,8,14.13,19.02,49.45,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:10",4774070,35051,8,14.13,19.02,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:15",4774071,35051,8,14.13,19.02,49.45,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:20",4774072,35051,8,14.14,19.02,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:25",4774073,35051,8,14.13,19.02,49.45,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:30",4774074,35051,8,14.15,19.02,49.45,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:35",4774075,35051,8,14.14,19.02,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:40",4774076,35051,8,14.13,19.02,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:45",4774077,35051,8,14.14,19.02,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:50",4774078,35051,8,14.14,19.02,49.45,3.432039,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:52:55",4774079,35051,8,14.14,19.02,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:00",4774080,35051,8,14.14,19.02,49.45,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:05",4774081,35051,8,14.13,19.02,49.45,3.432039,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:10",4774082,35051,8,14.15,19.02,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:15",4774083,35051,8,14.15,19.02,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:20",4774084,35051,8,14.14,19.05,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:25",4774085,35051,8,14.14,19.05,49.45,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:30",4774086,35051,8,14.14,19.05,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:35",4774087,35051,8,14.14,19.05,49.45,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:40",4774088,35051,8,14.14,19.02,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:45",4774089,35051,8,14.15,19.05,49.45,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:50",4774090,35051,8,14.16,19.05,49.45,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:53:55",4774091,35051,8,14.13,19.05,49.45,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:00",4774092,35051,8,14.15,19.05,49.45,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:05",4774093,35051,8,14.13,19.05,49.38,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:10",4774094,35051,8,14.13,19.05,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:15",4774095,35051,8,14.14,19.05,49.45,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:20",4774096,35051,8,14.13,19.05,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:25",4774097,35051,8,14.15,19.05,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:30",4774098,35051,8,14.12,19.05,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:35",4774099,35051,8,14.13,19.05,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:40",4774100,35051,8,14.15,19.05,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:45",4774101,35051,8,14.14,19.05,49.45,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:50",4774102,35051,8,14.14,19.05,49.45,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:54:55",4774103,35051,8,14.14,19.05,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:00",4774104,35051,8,14.14,19.05,49.45,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:05",4774105,35051,8,14.12,19.05,49.45,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:10",4774106,35051,8,14.14,19.05,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:15",4774107,35051,8,14.13,19.05,49.45,3.432039,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:20",4774108,35051,8,14.14,19.08,49.45,3.432039,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:25",4774109,35051,8,14.13,19.05,49.45,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:30",4774110,35051,8,14.13,19.05,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:35",4774111,35051,8,14.14,19.05,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:40",4774112,35051,8,14.13,19.08,49.45,3.432039,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:45",4774113,35051,8,14.14,19.08,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:50",4774114,35051,8,14.15,19.08,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:55:55",4774115,35051,8,14.13,19.08,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:00",4774116,35051,8,14.15,19.08,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:05",4774117,35051,8,14.13,19.08,49.45,3.432039,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:10",4774118,35051,8,14.15,19.08,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:15",4774119,35051,8,14.14,19.08,49.45,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:20",4774120,35051,8,14.15,19.08,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:25",4774121,35051,8,14.13,19.08,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:30",4774122,35051,8,14.14,19.08,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:35",4774123,35051,8,14.14,19.08,49.45,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:40",4774124,35051,8,14.15,19.08,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:45",4774125,35051,8,14.13,19.08,49.45,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:50",4774126,35051,8,14.13,19.08,49.45,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:56:55",4774127,35051,8,14.15,19.1,49.45,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:00",4774128,35051,8,14.14,19.1,49.45,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:05",4774129,35051,8,14.11,19.1,49.45,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:10",4774130,35051,8,14.14,19.1,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:15",4774131,35051,8,14.15,19.1,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:20",4774132,35051,8,14.13,19.1,49.45,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:25",4774133,35051,8,14.13,19.1,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:30",4774134,35051,8,14.14,19.1,49.45,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:35",4774135,35051,8,14.15,19.1,49.45,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:40",4774136,35051,8,14.13,19.1,49.45,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:45",4774137,35051,8,14.14,19.1,49.45,3.432714,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:50",4774138,35051,8,14.15,19.1,49.45,3.432714,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:57:55",4774139,35051,8,14.14,19.1,49.45,3.432714,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:00",4774140,35051,8,14.15,19.1,49.45,3.432714,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:05",4774141,35051,8,14.13,19.1,49.45,3.432714,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:10",4774142,35051,8,14.14,19.1,49.45,3.432714,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:15",4774143,35051,8,14.14,19.1,49.45,3.432714,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:20",4774144,35051,8,14.13,19.1,49.45,3.432714,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:25",4774145,35051,8,14.12,19.1,49.45,3.432714,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:30",4774146,35051,8,14.13,19.1,49.45,3.432714,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:35",4774147,35051,8,14.14,19.1,49.45,3.432714,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:40",4774148,35051,8,14.14,19.1,49.45,3.432714,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:45",4774149,35051,8,14.15,19.1,49.45,3.432714,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:50",4774150,35051,8,14.15,19.13,49.45,3.432714,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:58:55",4774151,35051,8,14.13,19.13,49.45,3.432714,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:00",4774152,35051,8,14.14,19.13,49.45,3.432714,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:05",4774153,35051,8,14.13,19.13,49.45,3.432714,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:10",4774154,35051,8,14.14,19.13,49.45,3.432714,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:15",4774155,35051,8,14.13,19.13,49.45,3.432714,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:20",4774156,35051,8,14.13,19.13,49.45,3.432714,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:25",4774157,35051,8,14.13,19.13,49.45,3.432714,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:30",4774158,35051,8,14.13,19.13,49.45,3.432714,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:35",4774159,35051,8,14.12,19.13,49.45,3.432039,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:40",4774160,35051,8,14.13,19.13,49.45,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:45",4774161,35051,8,14.11,19.13,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:50",4774162,35051,8,14.12,19.13,49.45,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 13:59:55",4774163,35051,8,14.12,19.13,49.45,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:00",4774164,35051,8,14.12,19.13,49.38,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:05",4774165,35051,8,14.1,19.13,49.38,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:10",4774166,35051,8,14.13,19.13,49.38,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:15",4774167,35051,8,14.12,19.15,49.38,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:20",4774168,35051,8,14.12,19.15,49.38,3.432039,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:25",4774169,35051,8,14.12,19.15,49.38,3.432039,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:30",4774170,35051,8,14.12,19.15,49.38,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:35",4774171,35051,8,14.12,19.15,49.38,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:40",4774172,35051,8,14.11,19.15,49.38,3.432039,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:45",4774173,35051,8,14.12,19.15,49.38,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:50",4774174,35051,8,14.12,19.15,49.38,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:00:55",4774175,35051,8,14.13,19.15,49.38,3.432039,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:00",4774176,35051,8,14.12,19.15,49.38,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:05",4774177,35051,8,14.12,19.15,49.38,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:10",4774178,35051,8,14.13,19.15,49.38,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:15",4774179,35051,8,14.12,19.15,49.38,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:20",4774180,35051,8,14.12,19.15,49.38,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:25",4774181,35051,8,14.12,19.15,49.38,3.432039,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:30",4774182,35051,8,14.13,19.15,49.38,3.432039,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:35",4774183,35051,8,14.12,19.15,49.38,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:40",4774184,35051,8,14.13,19.15,49.38,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:45",4774185,35051,8,14.13,19.15,49.38,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:50",4774186,35051,8,14.11,19.15,49.38,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:01:55",4774187,35051,8,14.13,19.15,49.38,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:00",4774188,35051,8,14.11,19.15,49.38,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:05",4774189,35051,8,14.12,19.15,49.38,3.432039,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:10",4774190,35051,8,14.12,19.15,49.38,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:15",4774191,35051,8,14.11,19.15,49.38,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:20",4774192,35051,8,14.12,19.18,49.38,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:25",4774193,35051,8,14.11,19.15,49.38,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:30",4774194,35051,8,14.12,19.15,49.38,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:35",4774195,35051,8,14.12,19.18,49.38,3.432039,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:40",4774196,35051,8,14.11,19.18,49.38,3.432039,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:45",4774197,35051,8,14.12,19.18,49.38,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:50",4774198,35051,8,14.13,19.18,49.38,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:02:55",4774199,35051,8,14.12,19.18,49.38,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:00",4774200,35051,8,14.12,19.18,49.38,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:05",4774201,35051,8,14.12,19.18,49.38,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:10",4774202,35051,8,14.12,19.18,49.38,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:15",4774203,35051,8,14.13,19.18,49.38,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:20",4774204,35051,8,14.11,19.18,49.38,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:25",4774205,35051,8,14.13,19.18,49.38,3.432039,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:30",4774206,35051,8,14.12,19.18,49.38,3.432039,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:35",4774207,35051,8,14.12,19.18,49.38,3.432039,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:40",4774208,35051,8,14.11,19.18,49.38,3.432039,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:45",4774209,35051,8,14.12,19.21,49.38,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:50",4774210,35051,8,14.13,19.21,49.38,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:03:55",4774211,35051,8,14.12,19.21,49.38,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:00",4774212,35051,8,14.13,19.21,49.38,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:05",4774213,35051,8,14.1,19.21,49.38,3.432039,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:10",4774214,35051,8,14.12,19.21,49.38,3.432039,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:15",4774215,35051,8,14.12,19.21,49.38,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:20",4774216,35051,8,14.12,19.21,49.38,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:25",4774217,35051,8,14.12,19.21,49.38,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:30",4774218,35051,8,14.13,19.21,49.38,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:35",4774219,35051,8,14.12,19.21,49.38,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:40",4774220,35051,8,14.12,19.21,49.38,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:45",4774221,35051,8,14.13,19.21,49.38,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:50",4774222,35051,8,14.12,19.21,49.38,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:04:55",4774223,35051,8,14.12,19.21,49.38,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:00",4774224,35051,8,14.12,19.21,49.38,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:05",4774225,35051,8,14.11,19.21,49.38,3.432039,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:10",4774226,35051,8,14.13,19.21,49.31,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:15",4774227,35051,8,14.12,19.21,49.38,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:20",4774228,35051,8,14.12,19.21,49.38,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:25",4774229,35051,8,14.12,19.21,49.31,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:30",4774230,35051,8,14.12,19.21,49.31,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:35",4774231,35051,8,14.12,19.21,49.31,3.432039,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:40",4774232,35051,8,14.12,19.21,49.31,3.432039,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:45",4774233,35051,8,14.12,19.23,49.31,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:50",4774234,35051,8,14.12,19.23,49.31,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:05:55",4774235,35051,8,14.13,19.23,49.31,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:00",4774236,35051,8,14.11,19.23,49.31,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:05",4774237,35051,8,14.11,19.23,49.31,3.432039,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:10",4774238,35051,8,14.12,19.23,49.31,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:15",4774239,35051,8,14.12,19.23,49.31,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:20",4774240,35051,8,14.13,19.23,49.31,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:25",4774241,35051,8,14.12,19.23,49.31,3.432039,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:30",4774242,35051,8,14.12,19.23,49.31,3.432039,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:35",4774243,35051,8,14.12,19.23,49.31,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:40",4774244,35051,8,14.12,19.23,49.31,3.432039,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:45",4774245,35051,8,14.12,19.23,49.31,3.432039,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:50",4774246,35051,8,14.12,19.23,49.31,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:06:55",4774247,35051,8,14.13,19.23,49.31,3.432039,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:00",4774248,35051,8,14.12,19.23,49.31,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:05",4774249,35051,8,14.12,19.23,49.31,3.432039,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:10",4774250,35051,8,14.11,19.26,49.31,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:15",4774251,35051,8,14.12,19.23,49.31,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:20",4774252,35051,8,14.12,19.26,49.31,3.432039,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:25",4774253,35051,8,14.13,19.26,49.31,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:30",4774254,35051,8,14.12,19.26,49.31,3.432039,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:35",4774255,35051,8,14.13,19.26,49.31,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:40",4774256,35051,8,14.13,19.26,49.24,3.432039,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:45",4774257,35051,8,14.12,19.26,49.31,3.432039,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:50",4774258,35051,8,14.12,19.26,49.24,3.432039,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:07:55",4774259,35051,8,14.12,19.26,49.24,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:00",4774260,35051,8,14.13,19.26,49.24,3.432039,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:05",4774261,35051,8,14.12,19.26,49.24,3.432039,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:10",4774262,35051,8,14.12,19.26,49.24,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:15",4774263,35051,8,14.13,19.26,49.24,3.432039,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:20",4774264,35051,8,14.12,19.26,49.24,3.432039,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:25",4774265,35051,8,14.13,19.26,49.24,3.432039,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:30",4774266,35051,8,14.12,19.26,49.24,3.432039,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:35",4774267,35051,8,14.13,19.26,49.24,3.432714,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:40",4774268,35051,8,14.12,19.26,49.24,3.432714,0,675.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:45",4774269,35051,8,14.11,19.26,49.24,3.432714,0,670.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:50",4774270,35051,8,14.13,19.26,49.24,3.432714,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:08:55",4774271,35051,8,14.12,19.26,49.24,3.432714,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:00",4774272,35051,8,14.13,19.26,49.24,3.432714,0,669.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:05",4774273,35051,8,14.12,19.26,49.24,3.432714,0,670.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:10",4774274,35051,8,14.13,19.26,49.24,3.432714,0,670.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:15",4774275,35051,8,14.12,19.26,49.24,3.432714,0,670.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:20",4774276,35051,8,14.12,19.26,49.24,3.432714,0,669.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:25",4774277,35051,8,14.12,19.31,49.24,3.432714,0,666.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:30",4774278,35051,8,14.1,19.31,49.24,3.432714,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:35",4774279,35051,8,14.12,19.31,49.24,3.432714,0,673.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:40",4774280,35051,8,14.13,19.31,49.24,3.432714,0,672.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:45",4774281,35051,8,14.12,19.31,49.24,3.432714,0,672.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:50",4774282,35051,8,14.11,19.31,49.24,3.432714,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:09:55",4774283,35051,8,14.12,19.31,49.24,3.432714,0,672.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:00",4774284,35051,8,14.13,19.31,49.24,3.432714,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:05",4774285,35051,8,14.12,19.31,49.24,3.432714,0,671.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:10",4774286,35051,8,14.12,19.31,49.24,3.432714,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:15",4774287,35051,8,14.12,19.31,49.24,3.432714,0,672.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:20",4774288,35051,8,14.12,19.31,49.24,3.433389,0,668.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:25",4774289,35051,8,14.11,19.31,49.24,3.433389,0,672.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:30",4774290,35051,8,14.12,19.31,49.24,3.433389,0,671.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:35",4774291,35051,8,14.12,19.31,49.24,3.433389,0,666.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:40",4774292,35051,8,14.11,19.31,49.24,3.433389,0,666.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:45",4774293,35051,8,14.12,19.34,49.24,3.433389,0,669.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:50",4774294,35051,8,14.1,19.34,49.24,3.433389,0,669.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:10:55",4774295,35051,8,14.12,19.34,49.24,3.433389,0,670.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:00",4774296,35051,8,14.12,19.34,49.24,3.433389,0,669.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:05",4774297,35051,8,14.11,19.34,49.24,3.433389,0,662.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:10",4774298,35051,8,14.12,19.34,49.24,3.433389,0,670.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:15",4774299,35051,8,14.13,19.34,49.18,3.433389,0,670.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:20",4774300,35051,8,14.12,19.34,49.18,3.433389,0,668.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:25",4774301,35051,8,14.12,19.34,49.18,3.433389,0,672.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:30",4774302,35051,8,14.13,19.34,49.18,3.433389,0,671.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:35",4774303,35051,8,14.12,19.34,49.18,3.433389,0,672.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:40",4774304,35051,8,14.12,19.34,49.18,3.433389,0,671.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:45",4774305,35051,8,14.12,19.34,49.18,3.433389,0,667.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:50",4774306,35051,8,14.11,19.34,49.18,3.433389,0,672.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:11:55",4774307,35051,8,14.12,19.34,49.18,3.433389,0,672.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:00",4774308,35051,8,14.12,19.34,49.18,3.433389,0,669.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:05",4774309,35051,8,14.11,19.34,49.18,3.433389,0,665.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:10",4774310,35051,8,14.12,19.34,49.18,3.432714,0,674.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:15",4774311,35051,8,14.11,19.34,49.18,3.432714,0,668.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:20",4774312,35051,8,14.12,19.34,49.18,3.432714,0,674.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:25",4774313,35051,8,14.13,19.34,49.18,3.432714,0,675.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:30",4774314,35051,8,14.12,19.34,49.18,3.432714,0,674.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:35",4774315,35051,8,14.13,19.34,49.18,3.432714,0,677.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:40",4774316,35051,8,14.12,19.36,49.18,3.432714,0,674.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:45",4774317,35051,8,14.12,19.36,49.18,3.432714,0,677.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:50",4774318,35051,8,14.12,19.36,49.18,3.432714,0,677.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:12:55",4774319,35051,8,14.12,19.36,49.18,3.432714,0,679.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:00",4774320,35051,8,14.12,19.36,49.18,3.432714,0,679.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:05",4774321,35051,8,14.11,19.36,49.18,3.432714,0,675.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:10",4774322,35051,8,14.13,19.36,49.18,3.432714,0,681.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:15",4774323,35051,8,14.12,19.36,49.18,3.432714,0,683.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:20",4774324,35051,8,14.12,19.36,49.18,3.432714,0,693.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:25",4774325,35051,8,14.12,19.36,49.18,3.432714,0,691.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:30",4774326,35051,8,14.12,19.36,49.18,3.432714,0,681.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:35",4774327,35051,8,14.13,19.36,49.18,3.432714,0,689.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:40",4774328,35051,8,14.13,19.36,49.18,3.432714,0,688.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:45",4774329,35051,8,14.12,19.36,49.18,3.432714,0,685.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:50",4774330,35051,8,14.11,19.36,49.18,3.432714,0,686.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:13:55",4774331,35051,8,14.11,19.36,49.18,3.432714,0,685.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:00",4774332,35051,8,14.12,19.39,49.18,3.434064,0,683.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:05",4774333,35051,8,14.13,19.39,49.18,3.434064,0,681.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:10",4774334,35051,8,14.13,19.39,49.18,3.434064,0,681.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:15",4774335,35051,8,14.11,19.39,49.18,3.434064,0,679.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:20",4774336,35051,8,14.11,19.39,49.18,3.434064,0,679.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:25",4774337,35051,8,14.12,19.39,49.18,3.434064,0,679.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:30",4774338,35051,8,14.12,19.39,49.18,3.434064,0,677.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:35",4774339,35051,8,14.12,19.39,49.18,3.434064,0,677.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:40",4774340,35051,8,14.12,19.39,49.18,3.434064,0,678.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:45",4774341,35051,8,14.13,19.39,49.18,3.434064,0,679.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:50",4774342,35051,8,14.12,19.39,49.18,3.434064,0,677.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:14:55",4774343,35051,8,14.12,19.39,49.18,3.434064,0,675.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:00",4774344,35051,8,14.12,19.39,49.18,3.434064,0,675.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:05",4774345,35051,8,14.12,19.39,49.18,3.434064,0,672.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:10",4774346,35051,8,14.13,19.39,49.18,3.434064,0,679.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:15",4774347,35051,8,14.12,19.39,49.18,3.434064,0,681.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:20",4774348,35051,8,14.13,19.39,49.18,3.434064,0,674.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:25",4774349,35051,8,14.12,19.39,49.18,3.434064,0,677.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:30",4774350,35051,8,14.12,19.39,49.18,3.434064,0,678.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:35",4774351,35051,8,14.12,19.39,49.18,3.434064,0,677.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:40",4774352,35051,8,14.12,19.39,49.18,3.434064,0,674.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:45",4774353,35051,8,14.12,19.39,49.18,3.434739,0,668.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:50",4774354,35051,8,14.12,19.39,49.18,3.434739,0,670.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:15:55",4774355,35051,8,14.12,19.39,49.18,3.434739,0,667.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:00",4774356,35051,8,14.1,19.39,49.18,3.434739,0,670.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:05",4774357,35051,8,14.11,19.39,49.18,3.434739,0,669.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:10",4774358,35051,8,14.12,19.39,49.18,3.434739,0,675.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:15",4774359,35051,8,14.12,19.39,49.18,3.434739,0,670.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:20",4774360,35051,8,14.12,19.42,49.18,3.434739,0,673.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:25",4774361,35051,8,14.13,19.42,49.18,3.434739,0,672.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:30",4774362,35051,8,14.12,19.42,49.18,3.434739,0,674.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:35",4774363,35051,8,14.13,19.42,49.18,3.434739,0,672.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:40",4774364,35051,8,14.12,19.42,49.18,3.434739,0,672.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:45",4774365,35051,8,14.12,19.42,49.18,3.434739,0,674.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:50",4774366,35051,8,14.12,19.42,49.18,3.434739,0,674.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:16:55",4774367,35051,8,14.13,19.42,49.18,3.434739,0,677.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:00",4774368,35051,8,14.12,19.42,49.18,3.434739,0,672.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:05",4774369,35051,8,14.12,19.42,49.18,3.434739,0,672.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:10",4774370,35051,8,14.13,19.42,49.18,3.434739,0,670.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:15",4774371,35051,8,14.13,19.42,49.18,3.434739,0,674.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:20",4774372,35051,8,14.12,19.42,49.18,3.434739,0,676.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:25",4774373,35051,8,14.12,19.42,49.18,3.434739,0,667.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:30",4774374,35051,8,14.12,19.44,49.18,3.434739,0,672.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:35",4774375,35051,8,14.13,19.42,49.18,3.432714,0,667.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:40",4774376,35051,8,14.13,19.42,49.18,3.432714,0,671.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:45",4774377,35051,8,14.12,19.44,49.18,3.432714,0,672.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:50",4774378,35051,8,14.13,19.44,49.18,3.432714,0,669.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:17:55",4774379,35051,8,14.13,19.44,49.18,3.432714,0,669.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:00",4774380,35051,8,14.12,19.44,49.18,3.432714,0,669.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:05",4774381,35051,8,14.13,19.44,49.18,3.432714,0,669.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:10",4774382,35051,8,14.11,19.44,49.18,3.432714,0,672.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:15",4774383,35051,8,14.13,19.44,49.18,3.432714,0,670.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:20",4774384,35051,8,14.12,19.44,49.18,3.432714,0,668.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:25",4774385,35051,8,14.12,19.44,49.18,3.432714,0,666.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:30",4774386,35051,8,14.13,19.44,49.18,3.432714,0,672.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:35",4774387,35051,8,14.12,19.44,49.18,3.432714,0,672.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:40",4774388,35051,8,14.1,19.44,49.18,3.432714,0,672.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:45",4774389,35051,8,14.12,19.44,49.18,3.432714,0,671.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:50",4774390,35051,8,14.12,19.44,49.18,3.432714,0,671.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:18:55",4774391,35051,8,14.12,19.44,49.18,3.432714,0,673.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:00",4774392,35051,8,14.12,19.44,49.18,3.432714,0,674.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:05",4774393,35051,8,14.13,19.44,49.18,3.432714,0,676.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:10",4774394,35051,8,14.11,19.44,49.18,3.432714,0,670.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:15",4774395,35051,8,14.11,19.44,49.18,3.432714,0,673.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:20",4774396,35051,8,14.12,19.44,49.18,3.433389,0,676.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:25",4774397,35051,8,14.12,19.44,49.18,3.433389,0,671.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:30",4774398,35051,8,14.13,19.44,49.18,3.433389,0,671.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:35",4774399,35051,8,14.12,19.47,49.18,3.433389,0,671.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:40",4774400,35051,8,14.12,19.47,49.18,3.433389,0,672.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:45",4774401,35051,8,14.12,19.47,49.18,3.433389,0,670.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:50",4774402,35051,8,14.12,19.47,49.18,3.433389,0,669.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:19:55",4774403,35051,8,14.11,19.47,49.18,3.433389,0,666.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:00",4774404,35051,8,14.12,19.47,49.18,3.433389,0,669.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:05",4774405,35051,8,14.11,19.47,49.18,3.433389,0,666.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:10",4774406,35051,8,14.1,19.47,49.18,3.433389,0,667.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:15",4774407,35051,8,14.12,19.47,49.18,3.433389,0,669.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:20",4774408,35051,8,14.12,19.47,49.18,3.433389,0,663.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:25",4774409,35051,8,14.12,19.47,49.18,3.433389,0,667.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:30",4774410,35051,8,14.12,19.47,49.18,3.433389,0,670.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:35",4774411,35051,8,14.12,19.47,49.18,3.433389,0,669.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:40",4774412,35051,8,14.12,19.47,49.18,3.433389,0,670.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:45",4774413,35051,8,14.1,19.47,49.18,3.433389,0,669.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:50",4774414,35051,8,14.12,19.47,49.18,3.433389,0,672.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:20:55",4774415,35051,8,14.12,19.47,49.18,3.433389,0,672.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:00",4774416,35051,8,14.12,19.49,49.18,3.433389,0,674.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:05",4774417,35051,8,14.11,19.49,49.18,3.433389,0,672.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:10",4774418,35051,8,14.12,19.49,49.18,3.432714,0,676.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:15",4774419,35051,8,14.13,19.49,49.18,3.432714,0,672.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:20",4774420,35051,8,14.12,19.49,49.18,3.432714,0,676.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:25",4774421,35051,8,14.12,19.49,49.18,3.432714,0,672.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:30",4774422,35051,8,14.13,19.49,49.18,3.432714,0,676.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:35",4774423,35051,8,14.13,19.49,49.18,3.432714,0,677.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:40",4774424,35051,8,14.13,19.49,49.18,3.432714,0,674.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:45",4774425,35051,8,14.12,19.49,49.18,3.432714,0,672.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:50",4774426,35051,8,14.13,19.49,49.18,3.432714,0,674.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:21:55",4774427,35051,8,14.12,19.49,49.18,3.432714,0,676.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:00",4774428,35051,8,14.11,19.49,49.18,3.432714,0,675.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:05",4774429,35051,8,14.12,19.49,49.18,3.432714,0,671.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:10",4774430,35051,8,14.12,19.49,49.18,3.432714,0,670.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:15",4774431,35051,8,14.12,19.49,49.18,3.432714,0,671.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:20",4774432,35051,8,14.12,19.49,49.18,3.432714,0,676.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:25",4774433,35051,8,14.13,19.49,49.18,3.432714,0,669.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:30",4774434,35051,8,14.12,19.49,49.18,3.432714,0,671.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:35",4774435,35051,8,14.12,19.49,49.18,3.432714,0,672.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:40",4774436,35051,8,14.13,19.49,49.18,3.432714,0,672.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:45",4774437,35051,8,14.13,19.49,49.18,3.432714,0,672.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:50",4774438,35051,8,14.1,19.49,49.18,3.432714,0,666.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:22:55",4774439,35051,8,14.11,19.52,49.18,3.432714,0,668.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:00",4774440,35051,8,14.11,19.49,49.18,3.433389,0,670.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:05",4774441,35051,8,14.12,19.49,49.11,3.433389,0,668.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:10",4774442,35051,8,14.13,19.49,49.18,3.433389,0,670.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:15",4774443,35051,8,14.12,19.52,49.11,3.433389,0,673.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:20",4774444,35051,8,14.13,19.52,49.18,3.433389,0,674.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:25",4774445,35051,8,14.13,19.52,49.11,3.433389,0,673.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:30",4774446,35051,8,14.12,19.52,49.18,3.433389,0,671.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:35",4774447,35051,8,14.12,19.52,49.18,3.433389,0,673.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:40",4774448,35051,8,14.12,19.52,49.18,3.433389,0,674.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:45",4774449,35051,8,14.12,19.52,49.11,3.433389,0,674.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:50",4774450,35051,8,14.11,19.52,49.11,3.433389,0,672.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:23:55",4774451,35051,8,14.13,19.52,49.18,3.433389,0,676.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:00",4774452,35051,8,14.13,19.52,49.11,3.433389,0,674.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:05",4774453,35051,8,14.11,19.52,49.18,3.433389,0,670.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:10",4774454,35051,8,14.12,19.52,49.11,3.433389,0,672.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:15",4774455,35051,8,14.12,19.52,49.11,3.433389,0,672.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:20",4774456,35051,8,14.12,19.52,49.11,3.433389,0,672.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:25",4774457,35051,8,14.12,19.52,49.11,3.433389,0,672.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:30",4774458,35051,8,14.12,19.52,49.18,3.433389,0,670.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:35",4774459,35051,8,14.12,19.52,49.11,3.433389,0,671.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:40",4774460,35051,8,14.12,19.55,49.11,3.433389,0,671.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:45",4774461,35051,8,14.12,19.55,49.11,3.434064,0,674.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:50",4774462,35051,8,14.12,19.55,49.11,3.434064,0,674.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:24:55",4774463,35051,8,14.12,19.55,49.18,3.434064,0,673.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:00",4774464,35051,8,14.13,19.55,49.11,3.434064,0,674.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:05",4774465,35051,8,14.12,19.55,49.11,3.434064,0,674.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:10",4774466,35051,8,14.11,19.55,49.18,3.434064,0,670.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:15",4774467,35051,8,14.12,19.55,49.18,3.434064,0,674.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:20",4774468,35051,8,14.12,19.55,49.18,3.434064,0,667.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:25",4774469,35051,8,14.12,19.55,49.18,3.434064,0,676.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:30",4774470,35051,8,14.11,19.55,49.11,3.434064,0,672.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:35",4774471,35051,8,14.12,19.55,49.18,3.434064,0,678.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:40",4774472,35051,8,14.14,19.55,49.18,3.434064,0,678.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:45",4774473,35051,8,14.09,19.55,49.11,3.434064,0,681.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:50",4774474,35051,8,14.12,19.55,49.11,3.434064,0,681.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:25:55",4774475,35051,8,14.12,19.55,49.11,3.434064,0,678.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:00",4774476,35051,8,14.12,19.55,49.18,3.434064,0,678.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:05",4774477,35051,8,14.12,19.55,49.18,3.434064,0,674.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:10",4774478,35051,8,14.13,19.55,49.11,3.434064,0,681.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:15",4774479,35051,8,14.11,19.55,49.11,3.434064,0,681.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:20",4774480,35051,8,14.11,19.55,49.18,3.434064,0,671.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:25",4774481,35051,8,14.12,19.55,49.18,3.434064,0,673.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:30",4774482,35051,8,14.11,19.55,49.11,3.434064,0,672.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:35",4774483,35051,8,14.11,19.55,49.11,3.434064,0,672.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:40",4774484,35051,8,14.11,19.57,49.11,3.434064,0,676.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:45",4774485,35051,8,14.12,19.57,49.11,3.434064,0,676.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:50",4774486,35051,8,14.13,19.57,49.11,3.434064,0,674.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:26:55",4774487,35051,8,14.11,19.57,49.11,3.434064,0,670.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:00",4774488,35051,8,14.12,19.57,49.11,3.434064,0,671.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:05",4774489,35051,8,14.12,19.57,49.11,3.434064,0,668.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:10",4774490,35051,8,14.11,19.57,49.11,3.434064,0,668.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:15",4774491,35051,8,14.12,19.57,49.11,3.434064,0,669.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:20",4774492,35051,8,14.13,19.57,49.11,3.434064,0,671.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:25",4774493,35051,8,14.12,19.57,49.11,3.434064,0,671.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:30",4774494,35051,8,14.12,19.57,49.11,3.434064,0,668.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:35",4774495,35051,8,14.12,19.57,49.11,3.434064,0,669.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:40",4774496,35051,8,14.12,19.57,49.11,3.434064,0,669.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:45",4774497,35051,8,14.11,19.57,49.11,3.434064,0,666.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:50",4774498,35051,8,14.13,19.57,49.11,3.434064,0,668.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:27:55",4774499,35051,8,14.12,19.57,49.11,3.434064,0,674.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:00",4774500,35051,8,14.13,19.57,49.11,3.434064,0,671.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:05",4774501,35051,8,14.11,19.6,49.11,3.434064,0,668.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:10",4774502,35051,8,14.12,19.6,49.11,3.434064,0,672.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:15",4774503,35051,8,14.12,19.6,49.11,3.434064,0,671.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:20",4774504,35051,8,14.12,19.6,49.11,3.434739,0,671.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:25",4774505,35051,8,14.13,19.6,49.11,3.434739,0,671.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:30",4774506,35051,8,14.13,19.6,49.11,3.434739,0,672.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:35",4774507,35051,8,14.13,19.6,49.11,3.434739,0,671.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:40",4774508,35051,8,14.11,19.6,49.11,3.434739,0,672.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:45",4774509,35051,8,14.11,19.6,49.11,3.434739,0,670.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:50",4774510,35051,8,14.11,19.6,49.11,3.434739,0,671.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:28:55",4774511,35051,8,14.12,19.6,49.11,3.434739,0,674.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:00",4774512,35051,8,14.11,19.6,49.11,3.434739,0,674.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:05",4774513,35051,8,14.12,19.6,49.11,3.434739,0,668.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:10",4774514,35051,8,14.11,19.6,49.11,3.434739,0,671.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:15",4774515,35051,8,14.12,19.6,49.11,3.434739,0,671.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:20",4774516,35051,8,14.12,19.6,49.11,3.434739,0,670.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:25",4774517,35051,8,14.12,19.6,49.11,3.434739,0,669.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:30",4774518,35051,8,14.12,19.6,49.11,3.434739,0,670.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:35",4774519,35051,8,14.12,19.6,49.11,3.434739,0,674.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:40",4774520,35051,8,14.11,19.6,49.11,3.434739,0,676.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:45",4774521,35051,8,14.12,19.6,49.11,3.434739,0,676.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:50",4774522,35051,8,14.1,19.6,49.11,3.434739,0,674.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:29:55",4774523,35051,8,14.11,19.6,49.11,3.434739,0,676.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:00",4774524,35051,8,14.13,19.6,49.11,3.434739,0,676.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:05",4774525,35051,8,14.11,19.63,49.11,3.434739,0,672.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:10",4774526,35051,8,14.11,19.6,49.11,3.434064,0,675.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:15",4774527,35051,8,14.11,19.6,49.11,3.434064,0,672.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:20",4774528,35051,8,14.12,19.6,49.11,3.434064,0,676.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:25",4774529,35051,8,14.12,19.6,49.11,3.434064,0,668.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:30",4774530,35051,8,14.12,19.6,49.11,3.434064,0,668.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:35",4774531,35051,8,14.12,19.63,49.11,3.434064,0,669.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:40",4774532,35051,8,14.12,19.63,49.11,3.434064,0,669.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:45",4774533,35051,8,14.11,19.63,49.11,3.434064,0,664.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:50",4774534,35051,8,14.12,19.63,49.11,3.434064,0,669.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:30:55",4774535,35051,8,14.11,19.63,49.11,3.434064,0,671.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:00",4774536,35051,8,14.12,19.63,49.11,3.434064,0,671.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:05",4774537,35051,8,14.11,19.63,49.11,3.434064,0,668.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:10",4774538,35051,8,14.11,19.63,49.11,3.434064,0,671.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:15",4774539,35051,8,14.12,19.63,49.11,3.434064,0,671.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:20",4774540,35051,8,14.11,19.63,49.11,3.434064,0,671.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:25",4774541,35051,8,14.12,19.63,49.11,3.434064,0,672.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:30",4774542,35051,8,14.13,19.63,49.11,3.434064,0,674.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:35",4774543,35051,8,14.12,19.63,49.11,3.434064,0,672.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:40",4774544,35051,8,14.11,19.63,49.11,3.434064,0,668.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:45",4774545,35051,8,14.12,19.63,49.11,3.434064,0,674.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:50",4774546,35051,8,14.13,19.65,49.11,3.434064,0,677.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:31:55",4774547,35051,8,14.12,19.63,49.11,3.434064,0,678.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:00",4774548,35051,8,14.13,19.65,49.11,3.434064,0,676.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:05",4774549,35051,8,14.12,19.65,49.11,3.434064,0,676.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:10",4774550,35051,8,14.11,19.65,49.11,3.434064,0,676.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:15",4774551,35051,8,14.12,19.65,49.11,3.434064,0,676.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:20",4774552,35051,8,14.13,19.65,49.11,3.434064,0,676.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:25",4774553,35051,8,14.12,19.65,49.11,3.434064,0,676.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:30",4774554,35051,8,14.12,19.65,49.11,3.434064,0,678.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:35",4774555,35051,8,14.13,19.65,49.11,3.434064,0,678.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:40",4774556,35051,8,14.1,19.65,49.11,3.434064,0,676.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:45",4774557,35051,8,14.13,19.65,49.11,3.434064,0,676.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:50",4774558,35051,8,14.12,19.65,49.11,3.434064,0,676.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:32:55",4774559,35051,8,14.12,19.65,49.11,3.434064,0,676.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:00",4774560,35051,8,14.12,19.65,49.11,3.434064,0,672.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:05",4774561,35051,8,14.12,19.65,49.11,3.434064,0,672.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:10",4774562,35051,8,14.11,19.65,49.11,3.434064,0,668.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:15",4774563,35051,8,14.12,19.65,49.11,3.434064,0,676.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:20",4774564,35051,8,14.13,19.65,49.11,3.434064,0,676.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:25",4774565,35051,8,14.11,19.65,49.11,3.434064,0,673.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:30",4774566,35051,8,14.12,19.65,49.11,3.434064,0,674.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:35",4774567,35051,8,14.13,19.65,49.11,3.434064,0,673.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:40",4774568,35051,8,14.12,19.65,49.11,3.434064,0,674.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:45",4774569,35051,8,14.12,19.65,49.11,3.434739,0,674.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:50",4774570,35051,8,14.13,19.68,49.11,3.434739,0,668.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:33:55",4774571,35051,8,14.12,19.65,49.11,3.434739,0,674.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:00",4774572,35051,8,14.13,19.68,49.11,3.434739,0,672.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:05",4774573,35051,8,14.11,19.68,49.11,3.434739,0,668.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:10",4774574,35051,8,14.12,19.68,49.11,3.434739,0,676.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:15",4774575,35051,8,14.12,19.68,49.11,3.434739,0,678.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:20",4774576,35051,8,14.12,19.68,49.11,3.434739,0,676.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:25",4774577,35051,8,14.12,19.68,49.11,3.434739,0,674.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:30",4774578,35051,8,14.13,19.68,49.11,3.434739,0,673.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:35",4774579,35051,8,14.12,19.68,49.11,3.434739,0,672.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:40",4774580,35051,8,14.12,19.68,49.11,3.434739,0,676.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:45",4774581,35051,8,14.12,19.68,49.11,3.434739,0,676.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:50",4774582,35051,8,14.12,19.68,49.11,3.434739,0,676.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:34:55",4774583,35051,8,14.12,19.68,49.11,3.434739,0,676.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:00",4774584,35051,8,14.11,19.68,49.11,3.434739,0,676.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:05",4774585,35051,8,14.12,19.68,49.11,3.434739,0,671.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:10",4774586,35051,8,14.1,19.68,49.11,3.434739,0,669.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:15",4774587,35051,8,14.13,19.68,49.11,3.434739,0,674.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:20",4774588,35051,8,14.12,19.68,49.11,3.434739,0,676.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:25",4774589,35051,8,14.13,19.68,49.11,3.434739,0,675.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:30",4774590,35051,8,14.12,19.68,49.11,3.434739,0,674.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:35",4774591,35051,8,14.11,19.7,49.11,3.434064,0,672.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:40",4774592,35051,8,14.12,19.7,49.11,3.434064,0,676.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:45",4774593,35051,8,14.13,19.7,49.11,3.434064,0,676.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:50",4774594,35051,8,14.13,19.7,49.11,3.434064,0,676.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:35:55",4774595,35051,8,14.12,19.7,49.11,3.434064,0,674.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:00",4774596,35051,8,14.11,19.7,49.11,3.434064,0,676.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:05",4774597,35051,8,14.11,19.7,49.11,3.434064,0,672.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:10",4774598,35051,8,14.09,19.7,49.11,3.434064,0,675.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:15",4774599,35051,8,14.11,19.7,49.11,3.434064,0,672.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:20",4774600,35051,8,14.12,19.7,49.11,3.434064,0,676.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:25",4774601,35051,8,14.12,19.7,49.11,3.434064,0,677.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:30",4774602,35051,8,14.12,19.7,49.11,3.434064,0,676.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:35",4774603,35051,8,14.11,19.7,49.11,3.434064,0,674.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:40",4774604,35051,8,14.13,19.7,49.11,3.434064,0,672.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:45",4774605,35051,8,14.13,19.7,49.11,3.434064,0,674.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:50",4774606,35051,8,14.1,19.7,49.11,3.434064,0,671.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:36:55",4774607,35051,8,14.12,19.7,49.11,3.434064,0,674.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:00",4774608,35051,8,14.13,19.7,49.11,3.434064,0,673.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:05",4774609,35051,8,14.08,19.7,49.11,3.434064,0,672.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:10",4774610,35051,8,14.12,19.7,49.11,3.434064,0,673.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:15",4774611,35051,8,14.11,19.73,49.11,3.434064,0,672.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:20",4774612,35051,8,14.11,19.7,49.11,3.434064,0,674.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:25",4774613,35051,8,14.13,19.7,49.11,3.434064,0,678.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:30",4774614,35051,8,14.12,19.7,49.11,3.434064,0,678.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:35",4774615,35051,8,14.11,19.7,49.11,3.434064,0,678.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:40",4774616,35051,8,14.11,19.7,49.11,3.434064,0,678.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:45",4774617,35051,8,14.12,19.73,49.11,3.434064,0,675.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:50",4774618,35051,8,14.12,19.73,49.11,3.434064,0,674.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:37:55",4774619,35051,8,14.13,19.73,49.11,3.434064,0,678.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:00",4774620,35051,8,14.12,19.73,49.11,3.434064,0,678.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:05",4774621,35051,8,14.13,19.73,49.11,3.434064,0,678.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:10",4774622,35051,8,14.13,19.73,49.11,3.434064,0,681.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:15",4774623,35051,8,14.13,19.73,49.11,3.434064,0,678.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:20",4774624,35051,8,14.12,19.73,49.11,3.434064,0,681.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:25",4774625,35051,8,14.12,19.73,49.11,3.434064,0,680.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:30",4774626,35051,8,14.13,19.73,49.11,3.434064,0,683.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:35",4774627,35051,8,14.12,19.73,49.11,3.434064,0,681.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:40",4774628,35051,8,14.13,19.73,49.11,3.434064,0,686.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:45",4774629,35051,8,14.13,19.73,49.11,3.434064,0,683.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:50",4774630,35051,8,14.13,19.73,49.11,3.434064,0,685.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:38:55",4774631,35051,8,14.12,19.73,49.11,3.434064,0,687.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:00",4774632,35051,8,14.1,19.76,49.11,3.434064,0,685.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:05",4774633,35051,8,14.11,19.76,49.11,3.434064,0,684.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:10",4774634,35051,8,14.11,19.73,49.11,3.434739,0,686.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:15",4774635,35051,8,14.13,19.73,49.11,3.434739,0,686.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:20",4774636,35051,8,14.12,19.73,49.04,3.434739,0,688.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:25",4774637,35051,8,14.12,19.76,49.11,3.434739,0,685.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:30",4774638,35051,8,14.13,19.76,49.11,3.434739,0,680.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:35",4774639,35051,8,14.1,19.76,49.04,3.434739,0,678.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:40",4774640,35051,8,14.12,19.76,49.11,3.434739,0,683.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:45",4774641,35051,8,14.12,19.76,49.11,3.434739,0,680.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:50",4774642,35051,8,14.12,19.76,49.04,3.434739,0,680.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:39:55",4774643,35051,8,14.12,19.76,49.04,3.434739,0,681.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:00",4774644,35051,8,14.12,19.76,49.04,3.434739,0,680.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:05",4774645,35051,8,14.1,19.76,49.11,3.434739,0,677.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:10",4774646,35051,8,14.13,19.76,49.04,3.434739,0,674.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:15",4774647,35051,8,14.12,19.76,49.04,3.434739,0,681.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:20",4774648,35051,8,14.12,19.76,49.04,3.434739,0,681.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:25",4774649,35051,8,14.12,19.76,49.04,3.434739,0,680.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:30",4774650,35051,8,14.12,19.76,49.04,3.434739,0,679.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:35",4774651,35051,8,14.11,19.76,49.04,3.434739,0,676.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:40",4774652,35051,8,14.12,19.76,49.04,3.434739,0,680.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:45",4774653,35051,8,14.12,19.76,49.04,3.434739,0,680.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:50",4774654,35051,8,14.13,19.76,49.04,3.434739,0,680.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:40:55",4774655,35051,8,14.12,19.76,49.04,3.434739,0,678.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:00",4774656,35051,8,14.12,19.76,49.04,3.433389,0,680.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:05",4774657,35051,8,14.1,19.76,49.04,3.433389,0,675.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:10",4774658,35051,8,14.14,19.78,49.04,3.433389,0,678.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:15",4774659,35051,8,14.12,19.78,49.04,3.433389,0,678.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:20",4774660,35051,8,14.14,19.78,49.04,3.433389,0,678.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:25",4774661,35051,8,14.13,19.78,49.04,3.433389,0,678.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:30",4774662,35051,8,14.11,19.78,49.04,3.433389,0,672.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:35",4774663,35051,8,14.12,19.78,49.04,3.433389,0,677.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:40",4774664,35051,8,14.11,19.78,49.04,3.433389,0,676.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:45",4774665,35051,8,14.13,19.78,49.04,3.433389,0,678.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:50",4774666,35051,8,14.12,19.78,49.04,3.433389,0,676.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:41:55",4774667,35051,8,14.13,19.78,49.04,3.433389,0,676.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:00",4774668,35051,8,14.12,19.78,49.04,3.433389,0,676.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:05",4774669,35051,8,14.12,19.78,49.04,3.433389,0,676.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:10",4774670,35051,8,14.12,19.78,49.04,3.433389,0,676.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:15",4774671,35051,8,14.12,19.78,49.04,3.433389,0,676.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:20",4774672,35051,8,14.1,19.78,49.04,3.433389,0,674.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:25",4774673,35051,8,14.12,19.78,49.04,3.433389,0,676.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:30",4774674,35051,8,14.12,19.78,49.04,3.433389,0,676.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:35",4774675,35051,8,14.13,19.78,49.04,3.433389,0,676.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:40",4774676,35051,8,14.12,19.78,49.04,3.433389,0,676.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:45",4774677,35051,8,14.11,19.81,49.04,3.434739,0,676.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:50",4774678,35051,8,14.12,19.81,49.04,3.434739,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:42:55",4774679,35051,8,14.13,19.81,49.04,3.434739,0,678.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:00",4774680,35051,8,14.13,19.81,49.04,3.434739,0,676.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:05",4774681,35051,8,14.11,19.81,49.04,3.434739,0,672.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:10",4774682,35051,8,14.13,19.81,49.04,3.434739,0,676.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:15",4774683,35051,8,14.12,19.81,49.04,3.434739,0,676.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:20",4774684,35051,8,14.13,19.81,49.04,3.434739,0,676.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:25",4774685,35051,8,14.12,19.81,49.04,3.434739,0,676.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:30",4774686,35051,8,14.12,19.81,49.04,3.434739,0,676.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:35",4774687,35051,8,14.13,19.81,49.04,3.434739,0,674.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:40",4774688,35051,8,14.12,19.81,49.04,3.434739,0,672.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:45",4774689,35051,8,14.12,19.81,49.04,3.434739,0,672.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:50",4774690,35051,8,14.11,19.81,49.04,3.434739,0,671.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:43:55",4774691,35051,8,14.13,19.81,49.04,3.434739,0,672.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:00",4774692,35051,8,14.13,19.81,49.04,3.434739,0,676.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:05",4774693,35051,8,14.12,19.81,49.04,3.434739,0,670.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:10",4774694,35051,8,14.12,19.81,49.04,3.434739,0,676.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:15",4774695,35051,8,14.12,19.81,49.04,3.434739,0,674.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:20",4774696,35051,8,14.12,19.81,49.04,3.434739,0,674.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:25",4774697,35051,8,14.12,19.81,49.04,3.434739,0,674.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:30",4774698,35051,8,14.12,19.81,49.04,3.434739,0,671.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:35",4774699,35051,8,14.12,19.81,49.04,3.434739,0,667.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:40",4774700,35051,8,14.13,19.81,49.04,3.434739,0,667.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:45",4774701,35051,8,14.12,19.81,49.04,3.434739,0,666.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:50",4774702,35051,8,14.13,19.81,49.04,3.434739,0,671.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:44:55",4774703,35051,8,14.12,19.81,49.04,3.434739,0,672.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:00",4774704,35051,8,14.12,19.81,49.04,3.434739,0,672.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:05",4774705,35051,8,14.13,19.84,49.04,3.434739,0,672.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:10",4774706,35051,8,14.13,19.84,49.04,3.434739,0,672.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:15",4774707,35051,8,14.12,19.84,49.04,3.434739,0,671.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:20",4774708,35051,8,14.12,19.84,49.04,3.434739,0,671.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:25",4774709,35051,8,14.13,19.84,49.04,3.434739,0,668.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:30",4774710,35051,8,14.12,19.84,49.04,3.434739,0,671.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:35",4774711,35051,8,14.12,19.84,49.04,3.434739,0,674.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:40",4774712,35051,8,14.12,19.84,49.04,3.434739,0,676.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:45",4774713,35051,8,14.12,19.84,49.04,3.434739,0,676.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:50",4774714,35051,8,14.1,19.84,49.04,3.434739,0,674.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:45:55",4774715,35051,8,14.12,19.84,49.04,3.434739,0,678.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:00",4774716,35051,8,14.12,19.84,49.04,3.434739,0,678.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:05",4774717,35051,8,14.11,19.84,49.04,3.434739,0,674.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:10",4774718,35051,8,14.11,19.84,49.04,3.434739,0,675.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:15",4774719,35051,8,14.13,19.84,49.04,3.434739,0,676.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:20",4774720,35051,8,14.12,19.84,49.04,3.434739,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:25",4774721,35051,8,14.13,19.84,49.04,3.434739,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:30",4774722,35051,8,14.12,19.86,49.04,3.434739,0,673.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:35",4774723,35051,8,14.13,19.86,49.04,3.434739,0,675.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:40",4774724,35051,8,14.13,19.86,49.04,3.434739,0,676.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:45",4774725,35051,8,14.12,19.86,49.04,3.434739,0,676.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:50",4774726,35051,8,14.12,19.86,49.04,3.434739,0,676.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:46:55",4774727,35051,8,14.13,19.86,49.04,3.434739,0,675.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:00",4774728,35051,8,14.13,19.86,49.04,3.434739,0,676.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:05",4774729,35051,8,14.1,19.86,49.04,3.434739,0,672.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:10",4774730,35051,8,14.11,19.86,49.04,3.434739,0,672.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:15",4774731,35051,8,14.13,19.86,49.04,3.434739,0,676.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:20",4774732,35051,8,14.1,19.86,49.04,3.434739,0,670.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:25",4774733,35051,8,14.13,19.86,49.04,3.434739,0,669.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:30",4774734,35051,8,14.11,19.86,49.04,3.434739,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:35",4774735,35051,8,14.12,19.86,49.04,3.434739,0,674.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:40",4774736,35051,8,14.12,19.86,49.04,3.434739,0,671.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:45",4774737,35051,8,14.12,19.86,49.04,3.434739,0,673.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:50",4774738,35051,8,14.12,19.86,49.04,3.434739,0,672.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:47:55",4774739,35051,8,14.12,19.86,49.04,3.434739,0,671.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:00",4774740,35051,8,14.12,19.86,49.04,3.434739,0,674.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:05",4774741,35051,8,14.12,19.86,49.04,3.434739,0,670.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:10",4774742,35051,8,14.12,19.86,49.04,3.434739,0,671.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:15",4774743,35051,8,14.12,19.86,49.04,3.434739,0,671.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:20",4774744,35051,8,14.11,19.86,49.04,3.434739,0,671.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:25",4774745,35051,8,14.11,19.89,49.04,3.434739,0,667.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:30",4774746,35051,8,14.13,19.89,49.04,3.434739,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:35",4774747,35051,8,14.12,19.89,49.04,3.434739,0,667.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:40",4774748,35051,8,14.11,19.89,49.04,3.434739,0,663.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:45",4774749,35051,8,14.12,19.89,49.04,3.434739,0,667.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:50",4774750,35051,8,14.11,19.89,49.04,3.434739,0,663.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:48:55",4774751,35051,8,14.12,19.89,49.04,3.434739,0,666.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:00",4774752,35051,8,14.13,19.89,49.04,3.434739,0,667.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:05",4774753,35051,8,14.11,19.89,49.04,3.434739,0,663.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:10",4774754,35051,8,14.12,19.89,49.04,3.434739,0,667.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:15",4774755,35051,8,14.11,19.89,49.04,3.434739,0,663.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:20",4774756,35051,8,14.12,19.89,49.04,3.434739,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:25",4774757,35051,8,14.12,19.89,49.04,3.434739,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:30",4774758,35051,8,14.12,19.89,49.04,3.434739,0,665.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:35",4774759,35051,8,14.12,19.89,49.04,3.434739,0,669.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:40",4774760,35051,8,14.12,19.89,49.04,3.434739,0,667.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:45",4774761,35051,8,14.12,19.89,49.04,3.434739,0,667.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:50",4774762,35051,8,14.13,19.89,49.04,3.434739,0,666.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:49:55",4774763,35051,8,14.13,19.89,49.04,3.434739,0,667.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:00",4774764,35051,8,14.12,19.89,49.04,3.434064,0,670.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:05",4774765,35051,8,14.12,19.89,49.04,3.434064,0,669.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:10",4774766,35051,8,14.12,19.92,49.04,3.434064,0,669.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:15",4774767,35051,8,14.12,19.92,49.04,3.434064,0,667.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:20",4774768,35051,8,14.12,19.92,49.04,3.434064,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:25",4774769,35051,8,14.13,19.92,49.04,3.434064,0,662.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:30",4774770,35051,8,14.12,19.92,49.04,3.434064,0,668.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:35",4774771,35051,8,14.13,19.92,49.04,3.434064,0,667.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:40",4774772,35051,8,14.12,19.92,49.04,3.434064,0,663.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:45",4774773,35051,8,14.13,19.92,49.04,3.434064,0,667.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:50",4774774,35051,8,14.13,19.92,49.04,3.434064,0,669.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:50:55",4774775,35051,8,14.13,19.92,49.04,3.434064,0,669.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:00",4774776,35051,8,14.13,19.92,49.04,3.434064,0,667.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:05",4774777,35051,8,13.62,19.92,49.04,3.434064,0,661.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:10",4774778,35051,8,13.71,19.92,49.04,3.434064,0,664.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:15",4774779,35051,8,13.71,19.92,49.04,3.434064,0,661.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:20",4774780,35051,8,13.7,19.92,49.04,3.434064,0,666.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:25",4774781,35051,8,13.71,19.92,49.04,3.434064,0,667.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:30",4774782,35051,8,13.69,19.92,49.04,3.434064,0,667.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:35",4774783,35051,8,13.7,19.92,49.04,3.434064,0,665.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:40",4774784,35051,8,13.69,19.92,49.04,3.434064,0,661.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:45",4774785,35051,8,13.71,19.92,49.04,3.434739,0,664.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:50",4774786,35051,8,13.71,19.92,49.04,3.434739,0,667.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:51:55",4774787,35051,8,13.7,19.92,49.04,3.434739,0,667.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:00",4774788,35051,8,13.7,19.92,49.04,3.434739,0,665.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:05",4774789,35051,8,13.69,19.94,49.04,3.434739,0,659.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:10",4774790,35051,8,13.7,19.92,49.04,3.434739,0,664.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:15",4774791,35051,8,13.72,19.92,49.04,3.434739,0,666.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:20",4774792,35051,8,13.71,19.92,49.04,3.434739,0,664.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:25",4774793,35051,8,13.71,19.92,49.04,3.434739,0,663.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:30",4774794,35051,8,13.7,19.92,49.04,3.434739,0,664.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:35",4774795,35051,8,13.69,19.92,49.04,3.434739,0,660.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:40",4774796,35051,8,13.7,19.94,48.97,3.434739,0,667.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:45",4774797,35051,8,13.7,19.94,49.04,3.434739,0,667.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:50",4774798,35051,8,13.72,19.94,48.97,3.434739,0,668.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:52:55",4774799,35051,8,13.71,19.94,49.04,3.434739,0,669.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:00",4774800,35051,8,13.69,19.94,48.97,3.434739,0,665.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:05",4774801,35051,8,13.69,19.94,49.04,3.434739,0,664.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:10",4774802,35051,8,13.69,19.94,49.04,3.434739,0,669.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:15",4774803,35051,8,13.69,19.94,48.97,3.434739,0,669.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:20",4774804,35051,8,13.69,19.94,49.04,3.434739,0,669.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:25",4774805,35051,8,13.69,19.94,48.97,3.434739,0,669.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:30",4774806,35051,8,13.68,19.94,48.97,3.434739,0,667.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:35",4774807,35051,8,13.67,19.94,48.97,3.434739,0,666.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:40",4774808,35051,8,13.69,19.94,49.04,3.434739,0,667.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:45",4774809,35051,8,13.68,19.94,48.97,3.434739,0,666.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:50",4774810,35051,8,13.69,19.94,48.97,3.434739,0,668.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:53:55",4774811,35051,8,13.69,19.97,48.97,3.434739,0,667.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:00",4774812,35051,8,13.67,19.97,48.97,3.434739,0,663.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:05",4774813,35051,8,13.68,19.97,48.97,3.434739,0,659.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:10",4774814,35051,8,13.69,19.97,48.97,3.434739,0,664.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:15",4774815,35051,8,13.69,19.97,48.97,3.434739,0,664.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:20",4774816,35051,8,13.7,19.97,48.97,3.434739,0,664.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:25",4774817,35051,8,13.7,19.97,48.97,3.434739,0,664.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:30",4774818,35051,8,13.67,19.97,48.97,3.434739,0,664.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:35",4774819,35051,8,13.69,19.97,48.97,3.434739,0,662.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:40",4774820,35051,8,13.69,19.97,48.97,3.434739,0,661.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:45",4774821,35051,8,13.69,19.97,48.97,3.434739,0,656.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:50",4774822,35051,8,13.69,19.97,48.97,3.434739,0,662.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:54:55",4774823,35051,8,13.7,19.97,48.97,3.434739,0,661.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:00",4774824,35051,8,13.69,19.97,48.97,3.434739,0,659.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:05",4774825,35051,8,13.68,19.97,48.97,3.434739,0,656.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:10",4774826,35051,8,13.69,19.97,48.97,3.434739,0,662.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:15",4774827,35051,8,13.69,19.97,48.97,3.434739,0,665.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:20",4774828,35051,8,13.69,19.97,48.97,3.434739,0,662.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:25",4774829,35051,8,13.69,19.97,48.97,3.434739,0,662.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:30",4774830,35051,8,13.7,19.97,48.97,3.434739,0,660.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:35",4774831,35051,8,13.7,19.97,48.97,3.434739,0,660.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:40",4774832,35051,8,13.69,19.97,48.97,3.434739,0,661.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:45",4774833,35051,8,13.67,19.97,48.97,3.434739,0,658.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:50",4774834,35051,8,13.69,19.97,48.97,3.434739,0,660.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:55:55",4774835,35051,8,13.7,19.97,48.97,3.434739,0,661.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:00",4774836,35051,8,13.67,20,48.97,3.434739,0,656.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:05",4774837,35051,8,13.66,20,48.97,3.434739,0,656.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:10",4774838,35051,8,13.69,20,48.97,3.434739,0,659.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:15",4774839,35051,8,13.69,20,48.97,3.434739,0,660.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:20",4774840,35051,8,13.68,20,48.97,3.434739,0,658.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:25",4774841,35051,8,13.69,20,48.97,3.434739,0,659.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:30",4774842,35051,8,13.69,20,48.97,3.434739,0,660.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:35",4774843,35051,8,13.69,20,48.97,3.434739,0,655.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:40",4774844,35051,8,13.69,20,48.97,3.434739,0,658.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:45",4774845,35051,8,13.69,20,48.97,3.434739,0,660.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:50",4774846,35051,8,13.7,20,48.97,3.434739,0,660.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:56:55",4774847,35051,8,13.67,20,48.97,3.434739,0,657.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:00",4774848,35051,8,13.67,20,48.97,3.434739,0,654.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:05",4774849,35051,8,13.69,20,48.97,3.434739,0,660.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:10",4774850,35051,8,13.69,20,48.97,3.434739,0,657.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:15",4774851,35051,8,13.68,20,48.97,3.434739,0,657.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:20",4774852,35051,8,13.68,20,48.97,3.434739,0,655.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:25",4774853,35051,8,13.69,20,48.97,3.434739,0,657.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:30",4774854,35051,8,13.68,20,48.97,3.434739,0,657.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:35",4774855,35051,8,13.69,20,48.97,3.434739,0,657.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:40",4774856,35051,8,13.68,20.02,48.97,3.434739,0,653.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:45",4774857,35051,8,13.68,20.02,48.97,3.434739,0,655.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:50",4774858,35051,8,13.69,20.02,48.97,3.434739,0,657.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:57:55",4774859,35051,8,13.68,20.02,48.97,3.434739,0,660.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:00",4774860,35051,8,13.69,20.02,48.97,3.434739,0,661.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:05",4774861,35051,8,13.68,20.02,48.97,3.434739,0,655.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:10",4774862,35051,8,13.68,20.02,48.97,3.434739,0,659.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:15",4774863,35051,8,13.68,20.02,48.97,3.434739,0,660.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:20",4774864,35051,8,13.69,20.02,48.97,3.434739,0,657.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:25",4774865,35051,8,13.7,20.02,48.97,3.434739,0,660.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:30",4774866,35051,8,13.67,20.02,48.97,3.434739,0,660.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:35",4774867,35051,8,13.69,20.02,48.97,3.434739,0,659.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:40",4774868,35051,8,13.68,20.02,48.97,3.434739,0,660.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:45",4774869,35051,8,13.68,20.02,48.97,3.434739,0,657.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:50",4774870,35051,8,13.68,20.02,48.97,3.434739,0,657.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:58:55",4774871,35051,8,13.67,20.02,48.9,3.434739,0,657.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:00",4774872,35051,8,13.69,20.02,48.97,3.434739,0,660.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:05",4774873,35051,8,13.69,20.02,48.97,3.434739,0,659.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:10",4774874,35051,8,13.69,20.02,48.97,3.434739,0,662.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:15",4774875,35051,8,13.68,20.02,48.9,3.434739,0,656.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:20",4774876,35051,8,13.69,20.02,48.9,3.434739,0,659.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:25",4774877,35051,8,13.69,20.02,48.9,3.434739,0,660.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:30",4774878,35051,8,13.7,20.02,48.9,3.434739,0,656.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:35",4774879,35051,8,13.69,20.02,48.97,3.434739,0,657.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:40",4774880,35051,8,13.7,20.02,48.9,3.434739,0,658.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:45",4774881,35051,8,13.69,20.02,48.9,3.434739,0,659.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:50",4774882,35051,8,13.69,20.02,48.9,3.434739,0,656.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 14:59:55",4774883,35051,8,13.69,20.02,48.9,3.434739,0,660.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:00",4774884,35051,8,13.69,20.02,48.9,3.434739,0,657.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:05",4774885,35051,8,13.67,20.02,48.9,3.434739,0,656.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:10",4774886,35051,8,13.69,20.02,48.9,3.434739,0,657.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:15",4774887,35051,8,13.69,20.05,48.9,3.434739,0,654.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:20",4774888,35051,8,13.67,20.05,48.9,3.434739,0,653.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:25",4774889,35051,8,13.69,20.05,48.9,3.434739,0,653.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:30",4774890,35051,8,13.69,20.05,48.9,3.434739,0,653.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:35",4774891,35051,8,13.69,20.05,48.9,3.434739,0,653.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:40",4774892,35051,8,13.67,20.05,48.9,3.434739,0,648.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:45",4774893,35051,8,13.69,20.05,48.9,3.434739,0,655.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:50",4774894,35051,8,13.7,20.05,48.9,3.434739,0,657.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:00:55",4774895,35051,8,13.69,20.05,48.9,3.434739,0,655.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:00",4774896,35051,8,13.67,20.05,48.9,3.434739,0,663.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:05",4774897,35051,8,13.65,20.05,48.9,3.434739,0,655.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:10",4774898,35051,8,13.7,20.05,48.9,3.434739,0,658.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:15",4774899,35051,8,13.69,20.05,48.9,3.434739,0,659.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:20",4774900,35051,8,13.69,20.05,48.9,3.434739,0,656.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:25",4774901,35051,8,13.69,20.05,48.9,3.434739,0,657.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:30",4774902,35051,8,13.68,20.05,48.9,3.434739,0,658.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:35",4774903,35051,8,13.68,20.05,48.9,3.434739,0,657.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:40",4774904,35051,8,13.69,20.05,48.9,3.434739,0,657.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:45",4774905,35051,8,13.7,20.08,48.9,3.434739,0,657.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:50",4774906,35051,8,13.69,20.08,48.9,3.434739,0,657.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:01:55",4774907,35051,8,13.69,20.08,48.9,3.434739,0,659.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:00",4774908,35051,8,13.67,20.08,48.9,3.434739,0,655.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:05",4774909,35051,8,13.69,20.08,48.9,3.434739,0,660.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:10",4774910,35051,8,13.68,20.08,48.9,3.434739,0,659.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:15",4774911,35051,8,13.69,20.08,48.9,3.434739,0,660.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:20",4774912,35051,8,13.69,20.08,48.9,3.434739,0,658.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:25",4774913,35051,8,13.69,20.08,48.9,3.434739,0,657.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:30",4774914,35051,8,13.7,20.08,48.9,3.434739,0,657.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:35",4774915,35051,8,13.68,20.08,48.9,3.434064,0,656.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:40",4774916,35051,8,13.68,20.08,48.9,3.434064,0,653.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:45",4774917,35051,8,13.7,20.08,48.9,3.434064,0,657.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:50",4774918,35051,8,13.68,20.08,48.9,3.434064,0,660.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:02:55",4774919,35051,8,13.68,20.08,48.9,3.434064,0,658.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:00",4774920,35051,8,13.67,20.08,48.9,3.434064,0,660.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:05",4774921,35051,8,13.68,20.08,48.9,3.434064,0,655.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:10",4774922,35051,8,13.68,20.08,48.9,3.434064,0,657.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:15",4774923,35051,8,13.67,20.08,48.9,3.434064,0,653.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:20",4774924,35051,8,13.68,20.08,48.9,3.434064,0,658.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:25",4774925,35051,8,13.68,20.08,48.9,3.434064,0,655.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:30",4774926,35051,8,13.68,20.08,48.9,3.434064,0,657.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:35",4774927,35051,8,13.7,20.08,48.9,3.434064,0,658.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:40",4774928,35051,8,13.68,20.08,48.9,3.434064,0,653.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:45",4774929,35051,8,13.69,20.08,48.9,3.434064,0,657.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:50",4774930,35051,8,13.68,20.08,48.9,3.434064,0,658.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:03:55",4774931,35051,8,13.68,20.08,48.9,3.434064,0,658.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:00",4774932,35051,8,13.68,20.1,48.9,3.434064,0,660.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:05",4774933,35051,8,13.69,20.1,48.9,3.434064,0,660.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:10",4774934,35051,8,13.69,20.1,48.9,3.434064,0,667.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:15",4774935,35051,8,13.67,20.1,48.9,3.434064,0,656.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:20",4774936,35051,8,13.68,20.1,48.9,3.435414,0,657.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:25",4774937,35051,8,13.69,20.1,48.83,3.435414,0,657.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:30",4774938,35051,8,13.67,20.1,48.9,3.435414,0,654.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:35",4774939,35051,8,13.69,20.1,48.9,3.435414,0,653.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:40",4774940,35051,8,13.68,20.1,48.83,3.435414,0,653.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:45",4774941,35051,8,13.69,20.1,48.9,3.435414,0,653.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:50",4774942,35051,8,13.7,20.1,48.83,3.435414,0,653.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:04:55",4774943,35051,8,13.69,20.1,48.83,3.435414,0,653.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:00",4774944,35051,8,13.67,20.1,48.83,3.435414,0,653.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:05",4774945,35051,8,13.68,20.1,48.83,3.435414,0,652.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:10",4774946,35051,8,13.68,20.1,48.83,3.435414,0,655.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:15",4774947,35051,8,13.7,20.1,48.83,3.435414,0,653.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:20",4774948,35051,8,13.68,20.1,48.83,3.435414,0,655.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:25",4774949,35051,8,13.69,20.1,48.83,3.435414,0,653.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:30",4774950,35051,8,13.68,20.13,48.83,3.435414,0,647.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:35",4774951,35051,8,13.69,20.13,48.83,3.435414,0,623.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:40",4774952,35051,8,13.67,20.13,48.83,3.435414,0,629.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:45",4774953,35051,8,13.67,20.13,48.83,3.435414,0,631.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:50",4774954,35051,8,13.69,20.13,48.83,3.435414,0,629.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:05:55",4774955,35051,8,13.68,20.13,48.83,3.435414,0,630.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:00",4774956,35051,8,13.67,20.13,48.83,3.435414,0,626.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:05",4774957,35051,8,13.68,20.13,48.83,3.435414,0,625.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:10",4774958,35051,8,13.68,20.13,48.83,3.434739,0,632.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:15",4774959,35051,8,13.69,20.13,48.83,3.434739,0,635.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:20",4774960,35051,8,13.68,20.13,48.83,3.434739,0,636.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:25",4774961,35051,8,13.67,20.13,48.83,3.434739,0,644.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:30",4774962,35051,8,13.69,20.13,48.83,3.434739,0,641.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:35",4774963,35051,8,13.68,20.13,48.83,3.434739,0,643.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:40",4774964,35051,8,13.68,20.13,48.83,3.434739,0,644.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:45",4774965,35051,8,13.66,20.13,48.83,3.434739,0,645.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:50",4774966,35051,8,13.68,20.13,48.83,3.434739,0,643.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:06:55",4774967,35051,8,13.68,20.13,48.83,3.434739,0,642.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:00",4774968,35051,8,13.69,20.13,48.83,3.434739,0,646.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:05",4774969,35051,8,13.68,20.13,48.83,3.434739,0,648.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:10",4774970,35051,8,13.69,20.13,48.83,3.434739,0,646.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:15",4774971,35051,8,13.68,20.13,48.83,3.434739,0,643.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:20",4774972,35051,8,13.68,20.13,48.83,3.434739,0,643.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:25",4774973,35051,8,13.68,20.13,48.83,3.434739,0,644.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:30",4774974,35051,8,13.68,20.13,48.83,3.434739,0,645.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:35",4774975,35051,8,13.68,20.13,48.83,3.434739,0,644.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:40",4774976,35051,8,13.67,20.15,48.83,3.434739,0,644.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:45",4774977,35051,8,13.69,20.15,48.83,3.434739,0,646.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:50",4774978,35051,8,13.69,20.13,48.83,3.434739,0,645.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:07:55",4774979,35051,8,13.68,20.13,48.83,3.434739,0,640.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:00",4774980,35051,8,13.68,20.13,48.83,3.434739,0,643.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:05",4774981,35051,8,13.69,20.13,48.83,3.434739,0,646.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:10",4774982,35051,8,13.69,20.15,48.83,3.434739,0,642.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:15",4774983,35051,8,13.67,20.15,48.83,3.434739,0,645.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:20",4774984,35051,8,13.68,20.15,48.83,3.434739,0,646.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:25",4774985,35051,8,13.68,20.15,48.83,3.434739,0,643.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:30",4774986,35051,8,13.69,20.15,48.83,3.434739,0,646.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:35",4774987,35051,8,13.68,20.15,48.83,3.434739,0,644.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:40",4774988,35051,8,13.69,20.15,48.83,3.434739,0,644.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:45",4774989,35051,8,13.68,20.15,48.83,3.434739,0,646.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:50",4774990,35051,8,13.69,20.15,48.83,3.434739,0,646.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:08:55",4774991,35051,8,13.68,20.15,48.83,3.434739,0,640.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:00",4774992,35051,8,13.69,20.15,48.83,3.434739,0,645.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:05",4774993,35051,8,13.67,20.15,48.83,3.434739,0,642.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:10",4774994,35051,8,13.68,20.15,48.83,3.434739,0,648.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:15",4774995,35051,8,13.67,20.15,48.83,3.434739,0,650.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:20",4774996,35051,8,13.67,20.15,48.83,3.434739,0,650.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:25",4774997,35051,8,13.67,20.15,48.83,3.434739,0,648.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:30",4774998,35051,8,13.68,20.15,48.83,3.434739,0,648.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:35",4774999,35051,8,13.68,20.15,48.83,3.434739,0,648.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:40",4775000,35051,8,13.68,20.15,48.83,3.434739,0,648.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:45",4775001,35051,8,13.68,20.18,48.83,3.435414,0,650.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:50",4775002,35051,8,13.69,20.15,48.83,3.435414,0,650.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:09:55",4775003,35051,8,13.68,20.18,48.83,3.435414,0,652.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:00",4775004,35051,8,13.68,20.18,48.83,3.435414,0,651.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:05",4775005,35051,8,13.67,20.18,48.83,3.435414,0,651.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:10",4775006,35051,8,13.68,20.18,48.83,3.435414,0,657.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:15",4775007,35051,8,13.69,20.18,48.76,3.435414,0,660.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:20",4775008,35051,8,13.68,20.18,48.76,3.435414,0,658.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:25",4775009,35051,8,13.69,20.18,48.76,3.435414,0,657.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:30",4775010,35051,8,13.67,20.18,48.76,3.435414,0,657.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:35",4775011,35051,8,13.68,20.18,48.76,3.435414,0,658.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:40",4775012,35051,8,13.69,20.18,48.76,3.435414,0,655.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:45",4775013,35051,8,13.68,20.18,48.76,3.435414,0,659.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:50",4775014,35051,8,13.67,20.18,48.76,3.435414,0,655.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:10:55",4775015,35051,8,13.69,20.18,48.76,3.435414,0,657.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:00",4775016,35051,8,13.68,20.18,48.76,3.435414,0,658.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:05",4775017,35051,8,13.69,20.18,48.76,3.435414,0,657.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:10",4775018,35051,8,13.68,20.18,48.76,3.435414,0,657.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:15",4775019,35051,8,13.69,20.18,48.76,3.435414,0,658.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:20",4775020,35051,8,13.68,20.18,48.76,3.435414,0,655.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:25",4775021,35051,8,13.69,20.18,48.76,3.435414,0,653.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:30",4775022,35051,8,13.69,20.18,48.76,3.435414,0,653.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:35",4775023,35051,8,13.67,20.18,48.76,3.434739,0,652.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:40",4775024,35051,8,13.68,20.18,48.76,3.434739,0,652.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:45",4775025,35051,8,13.69,20.18,48.76,3.434739,0,655.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:50",4775026,35051,8,13.68,20.18,48.76,3.434739,0,657.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:11:55",4775027,35051,8,13.68,20.18,48.76,3.434739,0,657.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:00",4775028,35051,8,13.67,20.21,48.76,3.434739,0,657.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:05",4775029,35051,8,13.68,20.21,48.76,3.434739,0,653.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:10",4775030,35051,8,13.68,20.21,48.76,3.434739,0,657.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:15",4775031,35051,8,13.68,20.21,48.76,3.434739,0,663.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:20",4775032,35051,8,13.67,20.21,48.76,3.434739,0,659.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:25",4775033,35051,8,13.69,20.21,48.76,3.434739,0,660.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:30",4775034,35051,8,13.68,20.21,48.76,3.434739,0,660.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:35",4775035,35051,8,13.67,20.21,48.76,3.434739,0,656.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:40",4775036,35051,8,13.68,20.21,48.76,3.434739,0,660.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:45",4775037,35051,8,13.68,20.21,48.76,3.434739,0,662.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:50",4775038,35051,8,13.68,20.21,48.76,3.434739,0,661.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:12:55",4775039,35051,8,13.69,20.21,48.76,3.434739,0,665.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:00",4775040,35051,8,13.68,20.21,48.76,3.434739,0,661.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:05",4775041,35051,8,13.67,20.21,48.76,3.434739,0,659.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:10",4775042,35051,8,13.68,20.21,48.76,3.434739,0,662.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:15",4775043,35051,8,13.69,20.21,48.76,3.434739,0,662.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:20",4775044,35051,8,13.67,20.21,48.76,3.433389,0,659.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:25",4775045,35051,8,13.69,20.21,48.76,3.433389,0,660.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:30",4775046,35051,8,13.69,20.21,48.76,3.433389,0,660.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:35",4775047,35051,8,13.68,20.21,48.76,3.433389,0,659.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:40",4775048,35051,8,13.69,20.21,48.76,3.433389,0,660.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:45",4775049,35051,8,13.67,20.21,48.76,3.433389,0,657.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:50",4775050,35051,8,13.69,20.21,48.76,3.433389,0,659.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:13:55",4775051,35051,8,13.68,20.24,48.76,3.433389,0,656.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:00",4775052,35051,8,13.67,20.24,48.76,3.433389,0,655.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:05",4775053,35051,8,13.68,20.24,48.76,3.433389,0,656.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:10",4775054,35051,8,13.69,20.24,48.76,3.433389,0,658.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:15",4775055,35051,8,13.68,20.24,48.76,3.433389,0,661.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:20",4775056,35051,8,13.68,20.24,48.76,3.433389,0,660.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:25",4775057,35051,8,13.68,20.24,48.76,3.433389,0,659.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:30",4775058,35051,8,13.68,20.24,48.76,3.433389,0,662.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:35",4775059,35051,8,13.68,20.24,48.76,3.433389,0,662.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:40",4775060,35051,8,13.68,20.24,48.76,3.433389,0,652.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:45",4775061,35051,8,13.67,20.24,48.76,3.433389,0,659.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:50",4775062,35051,8,13.68,20.24,48.76,3.433389,0,655.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:14:55",4775063,35051,8,13.69,20.24,48.76,3.433389,0,662.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:00",4775064,35051,8,13.68,20.24,48.76,3.433389,0,664.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:05",4775065,35051,8,13.67,20.24,48.76,3.433389,0,659.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:10",4775066,35051,8,13.68,20.24,48.76,3.435414,0,664.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:15",4775067,35051,8,13.68,20.24,48.76,3.435414,0,664.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:20",4775068,35051,8,13.69,20.24,48.76,3.435414,0,665.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:25",4775069,35051,8,13.68,20.24,48.76,3.435414,0,662.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:30",4775070,35051,8,13.69,20.24,48.76,3.435414,0,664.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:35",4775071,35051,8,13.68,20.24,48.76,3.435414,0,661.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:40",4775072,35051,8,13.68,20.24,48.76,3.435414,0,662.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:45",4775073,35051,8,13.69,20.24,48.76,3.435414,0,661.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:50",4775074,35051,8,13.69,20.24,48.76,3.435414,0,662.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:15:55",4775075,35051,8,13.68,20.24,48.76,3.435414,0,665.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:00",4775076,35051,8,13.68,20.24,48.76,3.435414,0,664.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:05",4775077,35051,8,13.68,20.26,48.76,3.435414,0,665.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:10",4775078,35051,8,13.69,20.26,48.76,3.435414,0,662.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:15",4775079,35051,8,13.66,20.24,48.76,3.435414,0,661.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:20",4775080,35051,8,13.69,20.24,48.76,3.435414,0,667.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:25",4775081,35051,8,13.68,20.24,48.76,3.435414,0,667.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:30",4775082,35051,8,13.69,20.26,48.76,3.435414,0,667.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:35",4775083,35051,8,13.68,20.24,48.76,3.435414,0,667.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:40",4775084,35051,8,13.68,20.24,48.76,3.435414,0,667.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:45",4775085,35051,8,13.68,20.26,48.76,3.435414,0,665.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:50",4775086,35051,8,13.66,20.26,48.76,3.435414,0,663.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:16:55",4775087,35051,8,13.68,20.26,48.76,3.435414,0,664.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:00",4775088,35051,8,13.66,20.26,48.76,3.434739,0,664.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:05",4775089,35051,8,13.68,20.26,48.76,3.434739,0,661.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:10",4775090,35051,8,13.69,20.26,48.76,3.434739,0,664.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:15",4775091,35051,8,13.69,20.26,48.76,3.434739,0,663.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:20",4775092,35051,8,13.69,20.26,48.76,3.434739,0,665.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:25",4775093,35051,8,13.69,20.26,48.76,3.434739,0,664.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:30",4775094,35051,8,13.69,20.26,48.76,3.434739,0,671.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:35",4775095,35051,8,13.68,20.26,48.76,3.434739,0,667.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:40",4775096,35051,8,13.67,20.26,48.76,3.434739,0,662.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:45",4775097,35051,8,13.68,20.26,48.76,3.434739,0,667.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:50",4775098,35051,8,13.67,20.26,48.76,3.434739,0,663.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:17:55",4775099,35051,8,13.69,20.26,48.76,3.434739,0,667.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:00",4775100,35051,8,13.68,20.26,48.76,3.434739,0,667.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:05",4775101,35051,8,13.66,20.26,48.76,3.434739,0,662.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:10",4775102,35051,8,13.68,20.26,48.76,3.434739,0,660.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:15",4775103,35051,8,13.68,20.26,48.76,3.434739,0,667.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:20",4775104,35051,8,13.68,20.29,48.76,3.434739,0,669.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:25",4775105,35051,8,13.68,20.29,48.76,3.434739,0,667.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:30",4775106,35051,8,13.69,20.29,48.76,3.434739,0,667.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:35",4775107,35051,8,13.68,20.29,48.76,3.434739,0,667.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:40",4775108,35051,8,13.69,20.29,48.76,3.434739,0,669.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:45",4775109,35051,8,13.68,20.29,48.75,3.434739,0,669.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:50",4775110,35051,8,13.68,20.29,48.75,3.434739,0,669.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:18:55",4775111,35051,8,13.68,20.29,48.75,3.434739,0,668.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:00",4775112,35051,8,13.68,20.29,48.75,3.434739,0,667.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:05",4775113,35051,8,13.67,20.29,48.75,3.434739,0,663.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:10",4775114,35051,8,13.67,20.29,48.75,3.434739,0,669.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:15",4775115,35051,8,13.68,20.29,48.75,3.434739,0,666.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:20",4775116,35051,8,13.68,20.29,48.75,3.434739,0,666.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:25",4775117,35051,8,13.68,20.29,48.75,3.434739,0,667.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:30",4775118,35051,8,13.68,20.29,48.75,3.434739,0,667.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:35",4775119,35051,8,13.69,20.29,48.75,3.434739,0,665.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:40",4775120,35051,8,13.68,20.29,48.75,3.434739,0,666.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:45",4775121,35051,8,13.68,20.29,48.75,3.434739,0,665.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:50",4775122,35051,8,13.7,20.29,48.75,3.434739,0,668.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:19:55",4775123,35051,8,13.67,20.29,48.75,3.434739,0,664.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:00",4775124,35051,8,13.69,20.29,48.75,3.434739,0,667.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:05",4775125,35051,8,13.65,20.29,48.75,3.434739,0,659.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:10",4775126,35051,8,13.68,20.29,48.75,3.434739,0,667.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:15",4775127,35051,8,13.68,20.29,48.75,3.434739,0,665.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:20",4775128,35051,8,13.69,20.29,48.75,3.434739,0,661.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:25",4775129,35051,8,13.68,20.29,48.75,3.434739,0,667.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:30",4775130,35051,8,13.68,20.29,48.75,3.434739,0,667.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:35",4775131,35051,8,13.69,20.29,48.76,3.434739,0,665.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:40",4775132,35051,8,13.68,20.29,48.76,3.434739,0,665.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:45",4775133,35051,8,13.65,20.29,48.76,3.434739,0,659.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:50",4775134,35051,8,13.69,20.29,48.76,3.434739,0,662.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:20:55",4775135,35051,8,13.68,20.29,48.76,3.434739,0,663.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:00",4775136,35051,8,13.69,20.31,48.76,3.434739,0,662.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:05",4775137,35051,8,13.67,20.29,48.76,3.434739,0,659.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:10",4775138,35051,8,13.69,20.31,48.76,3.434739,0,662.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:15",4775139,35051,8,13.69,20.31,48.82,3.434739,0,664.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:20",4775140,35051,8,13.69,20.31,48.76,3.434739,0,661.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:25",4775141,35051,8,13.67,20.31,48.82,3.434739,0,659.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:30",4775142,35051,8,13.68,20.31,48.82,3.434739,0,662.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:35",4775143,35051,8,13.69,20.31,48.76,3.434739,0,659.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:40",4775144,35051,8,13.68,20.31,48.76,3.434739,0,661.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:45",4775145,35051,8,13.69,20.31,48.82,3.434739,0,662.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:50",4775146,35051,8,13.66,20.31,48.82,3.434739,0,660.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:21:55",4775147,35051,8,13.69,20.31,48.82,3.434739,0,660.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:00",4775148,35051,8,13.68,20.31,48.82,3.434739,0,660.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:05",4775149,35051,8,13.68,20.31,48.82,3.434739,0,654.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:10",4775150,35051,8,13.68,20.31,48.82,3.434739,0,660.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:15",4775151,35051,8,13.69,20.31,48.82,3.434739,0,660.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:20",4775152,35051,8,13.69,20.31,48.82,3.434739,0,660.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:25",4775153,35051,8,13.68,20.31,48.82,3.434739,0,662.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:30",4775154,35051,8,13.68,20.31,48.82,3.434739,0,662.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:35",4775155,35051,8,13.68,20.31,48.82,3.434739,0,660.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:40",4775156,35051,8,13.68,20.31,48.82,3.434739,0,665.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:45",4775157,35051,8,13.69,20.34,48.82,3.434739,0,662.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:50",4775158,35051,8,13.69,20.31,48.82,3.434739,0,671.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:22:55",4775159,35051,8,13.69,20.34,48.82,3.434739,0,668.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:00",4775160,35051,8,13.69,20.34,48.82,3.434739,0,668.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:05",4775161,35051,8,13.68,20.31,48.82,3.434739,0,666.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:10",4775162,35051,8,13.7,20.34,48.82,3.434739,0,669.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:15",4775163,35051,8,13.68,20.34,48.82,3.434739,0,669.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:20",4775164,35051,8,13.67,20.31,48.82,3.434739,0,668.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:25",4775165,35051,8,13.68,20.34,48.82,3.434739,0,669.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:30",4775166,35051,8,13.69,20.34,48.82,3.434739,0,665.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:35",4775167,35051,8,13.69,20.34,48.82,3.434739,0,667.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:40",4775168,35051,8,13.67,20.34,48.82,3.434739,0,666.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:45",4775169,35051,8,13.68,20.34,48.82,3.434739,0,667.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:50",4775170,35051,8,13.68,20.34,48.82,3.434739,0,667.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:23:55",4775171,35051,8,13.7,20.34,48.82,3.434739,0,664.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:00",4775172,35051,8,13.69,20.34,48.82,3.434739,0,665.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:05",4775173,35051,8,13.67,20.34,48.82,3.434739,0,659.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:10",4775174,35051,8,13.68,20.34,48.82,3.435414,0,657.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:15",4775175,35051,8,13.68,20.34,48.82,3.435414,0,664.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:20",4775176,35051,8,13.67,20.34,48.82,3.435414,0,661.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:25",4775177,35051,8,13.69,20.34,48.82,3.435414,0,662.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:30",4775178,35051,8,13.68,20.34,48.82,3.435414,0,663.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:35",4775179,35051,8,13.68,20.34,48.82,3.435414,0,663.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:40",4775180,35051,8,13.68,20.34,48.82,3.435414,0,663.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:45",4775181,35051,8,13.68,20.34,48.82,3.435414,0,662.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:50",4775182,35051,8,13.68,20.34,48.82,3.435414,0,663.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:24:55",4775183,35051,8,13.68,20.34,48.82,3.435414,0,661.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:00",4775184,35051,8,13.69,20.34,48.82,3.435414,0,665.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:05",4775185,35051,8,13.67,20.34,48.82,3.435414,0,661.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:10",4775186,35051,8,13.69,20.34,48.82,3.435414,0,665.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:15",4775187,35051,8,13.7,20.34,48.82,3.435414,0,662.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:20",4775188,35051,8,13.69,20.34,48.82,3.435414,0,661.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:25",4775189,35051,8,13.67,20.34,48.82,3.435414,0,659.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:30",4775190,35051,8,13.68,20.34,48.82,3.435414,0,660.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:35",4775191,35051,8,13.69,20.34,48.82,3.435414,0,660.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:40",4775192,35051,8,13.69,20.34,48.82,3.435414,0,659.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:45",4775193,35051,8,13.67,20.34,48.82,3.435414,0,657.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:50",4775194,35051,8,13.69,20.34,48.82,3.435414,0,659.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:25:55",4775195,35051,8,13.68,20.34,48.82,3.435414,0,661.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:00",4775196,35051,8,13.66,20.37,48.82,3.434739,0,662.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:05",4775197,35051,8,13.69,20.37,48.82,3.434739,0,665.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:10",4775198,35051,8,13.67,20.37,48.82,3.434739,0,661.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:15",4775199,35051,8,13.69,20.37,48.82,3.434739,0,667.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:20",4775200,35051,8,13.68,20.37,48.82,3.434739,0,664.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:25",4775201,35051,8,13.69,20.37,48.82,3.434739,0,665.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:30",4775202,35051,8,13.68,20.37,48.82,3.434739,0,664.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:35",4775203,35051,8,13.68,20.37,48.82,3.434739,0,664.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:40",4775204,35051,8,13.69,20.37,48.82,3.434739,0,667.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:45",4775205,35051,8,13.69,20.37,48.82,3.434739,0,667.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:50",4775206,35051,8,13.68,20.37,48.82,3.434739,0,666.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:26:55",4775207,35051,8,13.68,20.37,48.82,3.434739,0,665.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:00",4775208,35051,8,13.68,20.37,48.82,3.434739,0,667.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:05",4775209,35051,8,13.68,20.37,48.82,3.434739,0,667.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:10",4775210,35051,8,13.68,20.37,48.82,3.434739,0,663.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:15",4775211,35051,8,13.67,20.37,48.82,3.434739,0,668.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:20",4775212,35051,8,13.68,20.37,48.82,3.434739,0,669.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:25",4775213,35051,8,13.68,20.37,48.82,3.434739,0,667.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:30",4775214,35051,8,13.69,20.37,48.82,3.434739,0,669.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:35",4775215,35051,8,13.68,20.37,48.82,3.434739,0,667.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:40",4775216,35051,8,13.68,20.37,48.82,3.434739,0,665.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:45",4775217,35051,8,13.69,20.4,48.82,3.434739,0,662.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:50",4775218,35051,8,13.68,20.37,48.82,3.434739,0,662.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:27:55",4775219,35051,8,13.68,20.4,48.82,3.434739,0,660.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:00",4775220,35051,8,13.69,20.4,48.82,3.434739,0,659.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:05",4775221,35051,8,13.68,20.4,48.82,3.434739,0,657.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:10",4775222,35051,8,13.68,20.4,48.82,3.434739,0,657.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:15",4775223,35051,8,13.67,20.4,48.82,3.434739,0,657.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:20",4775224,35051,8,13.7,20.4,48.82,3.434739,0,654.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:25",4775225,35051,8,13.68,20.4,48.82,3.434739,0,655.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:30",4775226,35051,8,13.66,20.4,48.82,3.434739,0,649.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:35",4775227,35051,8,13.68,20.4,48.82,3.434739,0,657.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:40",4775228,35051,8,13.69,20.4,48.82,3.434739,0,656.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:45",4775229,35051,8,13.68,20.4,48.82,3.434739,0,655.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:50",4775230,35051,8,13.68,20.4,48.82,3.434739,0,660.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:28:55",4775231,35051,8,13.69,20.4,48.82,3.434739,0,661.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:00",4775232,35051,8,13.68,20.4,48.82,3.434739,0,659.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:05",4775233,35051,8,13.66,20.4,48.82,3.434739,0,654.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:10",4775234,35051,8,13.67,20.4,48.82,3.434739,0,660.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:15",4775235,35051,8,13.7,20.4,48.82,3.434739,0,660.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:20",4775236,35051,8,13.69,20.4,48.82,3.434739,0,662.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:25",4775237,35051,8,13.68,20.4,48.82,3.434739,0,663.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:30",4775238,35051,8,13.69,20.4,48.82,3.434739,0,662.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:35",4775239,35051,8,13.69,20.4,48.82,3.435414,0,661.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:40",4775240,35051,8,13.69,20.4,48.82,3.435414,0,659.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:45",4775241,35051,8,13.68,20.4,48.82,3.435414,0,660.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:50",4775242,35051,8,13.69,20.4,48.82,3.435414,0,659.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:29:55",4775243,35051,8,13.68,20.4,48.82,3.435414,0,657.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:00",4775244,35051,8,13.69,20.4,48.82,3.435414,0,657.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:05",4775245,35051,8,13.67,20.4,48.82,3.435414,0,654.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:10",4775246,35051,8,13.68,20.4,48.82,3.435414,0,653.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:15",4775247,35051,8,13.69,20.4,48.82,3.435414,0,659.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:20",4775248,35051,8,13.69,20.4,48.82,3.435414,0,660.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:25",4775249,35051,8,13.68,20.4,48.82,3.435414,0,662.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:30",4775250,35051,8,13.69,20.42,48.82,3.435414,0,662.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:35",4775251,35051,8,13.68,20.42,48.82,3.435414,0,662.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:40",4775252,35051,8,13.69,20.42,48.82,3.435414,0,661.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:45",4775253,35051,8,13.66,20.42,48.82,3.435414,0,661.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:50",4775254,35051,8,13.69,20.42,48.82,3.435414,0,663.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:30:55",4775255,35051,8,13.67,20.42,48.82,3.435414,0,661.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:00",4775256,35051,8,13.68,20.42,48.82,3.435414,0,665.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:05",4775257,35051,8,13.68,20.42,48.82,3.435414,0,663.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:10",4775258,35051,8,13.69,20.42,48.82,3.435414,0,671.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:15",4775259,35051,8,13.68,20.42,48.82,3.435414,0,667.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:20",4775260,35051,8,13.68,20.42,48.82,3.434739,0,663.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:25",4775261,35051,8,13.67,20.42,48.82,3.434739,0,669.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:30",4775262,35051,8,13.69,20.42,48.82,3.434739,0,667.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:35",4775263,35051,8,13.69,20.42,48.82,3.434739,0,667.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:40",4775264,35051,8,13.68,20.42,48.82,3.434739,0,667.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:45",4775265,35051,8,13.68,20.42,48.82,3.434739,0,667.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:50",4775266,35051,8,13.68,20.42,48.82,3.434739,0,662.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:31:55",4775267,35051,8,13.68,20.42,48.82,3.434739,0,661.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:00",4775268,35051,8,13.68,20.42,48.82,3.434739,0,665.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:05",4775269,35051,8,13.68,20.42,48.82,3.434739,0,660.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:10",4775270,35051,8,13.69,20.42,48.82,3.434739,0,662.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:15",4775271,35051,8,13.68,20.42,48.82,3.434739,0,665.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:20",4775272,35051,8,13.67,20.42,48.82,3.434739,0,666.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:25",4775273,35051,8,13.69,20.45,48.82,3.434739,0,667.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:30",4775274,35051,8,13.69,20.42,48.82,3.434739,0,669.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:35",4775275,35051,8,13.69,20.45,48.82,3.434739,0,665.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:40",4775276,35051,8,13.69,20.45,48.82,3.434739,0,667.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:45",4775277,35051,8,13.69,20.45,48.82,3.434739,0,669.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:50",4775278,35051,8,13.68,20.45,48.82,3.434739,0,667.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:32:55",4775279,35051,8,13.68,20.45,48.82,3.434739,0,667.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:00",4775280,35051,8,13.69,20.45,48.82,3.434739,0,667.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:05",4775281,35051,8,13.67,20.45,48.82,3.434739,0,660.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:10",4775282,35051,8,13.68,20.45,48.82,3.435414,0,661.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:15",4775283,35051,8,13.68,20.45,48.82,3.435414,0,665.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:20",4775284,35051,8,13.67,20.45,48.82,3.435414,0,661.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:25",4775285,35051,8,13.68,20.45,48.82,3.435414,0,663.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:30",4775286,35051,8,13.68,20.45,48.82,3.435414,0,662.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:35",4775287,35051,8,13.67,20.45,48.82,3.435414,0,662.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:40",4775288,35051,8,13.69,20.45,48.82,3.435414,0,662.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:45",4775289,35051,8,13.68,20.45,48.82,3.435414,0,662.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:50",4775290,35051,8,13.66,20.45,48.82,3.435414,0,658.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:33:55",4775291,35051,8,13.68,20.45,48.82,3.435414,0,659.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:00",4775292,35051,8,13.68,20.45,48.82,3.435414,0,661.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:05",4775293,35051,8,13.68,20.45,48.82,3.435414,0,658.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:10",4775294,35051,8,13.68,20.45,48.82,3.435414,0,660.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:15",4775295,35051,8,13.67,20.45,48.82,3.435414,0,659.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:20",4775296,35051,8,13.69,20.45,48.82,3.435414,0,660.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:25",4775297,35051,8,13.68,20.45,48.82,3.435414,0,656.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:30",4775298,35051,8,13.68,20.45,48.82,3.435414,0,660.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:35",4775299,35051,8,13.69,20.45,48.82,3.435414,0,660.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:40",4775300,35051,8,13.68,20.45,48.82,3.435414,0,660.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:45",4775301,35051,8,13.68,20.45,48.82,3.435414,0,659.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:50",4775302,35051,8,13.67,20.45,48.82,3.435414,0,663.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:34:55",4775303,35051,8,13.68,20.45,48.82,3.435414,0,662.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:00",4775304,35051,8,13.69,20.45,48.82,3.436089,0,665.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:05",4775305,35051,8,13.68,20.45,48.82,3.436089,0,659.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:10",4775306,35051,8,13.67,20.45,48.82,3.436089,0,661.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:15",4775307,35051,8,13.68,20.48,48.82,3.436089,0,664.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:20",4775308,35051,8,13.69,20.45,48.82,3.436089,0,665.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:25",4775309,35051,8,13.68,20.45,48.82,3.436089,0,663.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:30",4775310,35051,8,13.69,20.45,48.82,3.436089,0,662.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:35",4775311,35051,8,13.68,20.45,48.82,3.436089,0,659.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:40",4775312,35051,8,13.67,20.45,48.82,3.436089,0,658.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:45",4775313,35051,8,13.68,20.45,48.82,3.436089,0,659.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:50",4775314,35051,8,13.67,20.48,48.82,3.436089,0,656.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:35:55",4775315,35051,8,13.68,20.48,48.82,3.436089,0,657.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:00",4775316,35051,8,13.68,20.48,48.82,3.436089,0,660.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:05",4775317,35051,8,13.68,20.48,48.82,3.436089,0,658.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:10",4775318,35051,8,13.69,20.48,48.82,3.436089,0,659.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:15",4775319,35051,8,13.68,20.48,48.82,3.436089,0,659.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:20",4775320,35051,8,13.69,20.48,48.82,3.436089,0,660.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:25",4775321,35051,8,13.68,20.48,48.82,3.436089,0,659.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:30",4775322,35051,8,13.67,20.48,48.82,3.436089,0,656.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:35",4775323,35051,8,13.68,20.48,48.82,3.436089,0,661.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:40",4775324,35051,8,13.68,20.48,48.82,3.436089,0,662.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:45",4775325,35051,8,13.68,20.48,48.82,3.435414,0,660.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:50",4775326,35051,8,13.68,20.48,48.82,3.435414,0,660.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:36:55",4775327,35051,8,13.69,20.48,48.82,3.435414,0,659.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:00",4775328,35051,8,13.68,20.48,48.82,3.435414,0,662.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:05",4775329,35051,8,13.68,20.48,48.82,3.435414,0,656.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:10",4775330,35051,8,13.65,20.48,48.82,3.435414,0,656.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:15",4775331,35051,8,13.68,20.48,48.82,3.435414,0,659.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:20",4775332,35051,8,13.69,20.48,48.82,3.435414,0,659.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:25",4775333,35051,8,13.68,20.48,48.82,3.435414,0,656.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:30",4775334,35051,8,13.68,20.48,48.82,3.435414,0,656.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:35",4775335,35051,8,13.69,20.5,48.82,3.435414,0,658.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:40",4775336,35051,8,13.68,20.5,48.82,3.435414,0,657.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:45",4775337,35051,8,13.67,20.5,48.82,3.435414,0,657.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:50",4775338,35051,8,13.68,20.5,48.82,3.435414,0,655.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:37:55",4775339,35051,8,13.68,20.48,48.82,3.435414,0,652.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:00",4775340,35051,8,13.68,20.5,48.82,3.435414,0,649.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:05",4775341,35051,8,13.69,20.5,48.82,3.435414,0,649.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:10",4775342,35051,8,13.69,20.5,48.82,3.435414,0,653.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:15",4775343,35051,8,13.68,20.5,48.82,3.435414,0,653.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:20",4775344,35051,8,13.69,20.5,48.82,3.435414,0,653.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:25",4775345,35051,8,13.67,20.5,48.82,3.435414,0,646.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:30",4775346,35051,8,13.68,20.5,48.82,3.435414,0,653.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:35",4775347,35051,8,13.68,20.5,48.82,3.436764,0,646.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:40",4775348,35051,8,13.68,20.5,48.82,3.436764,0,648.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:45",4775349,35051,8,13.69,20.5,48.82,3.436764,0,653.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:50",4775350,35051,8,13.68,20.5,48.82,3.436764,0,652.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:38:55",4775351,35051,8,13.68,20.5,48.82,3.436764,0,655.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:00",4775352,35051,8,13.68,20.5,48.82,3.436764,0,658.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:05",4775353,35051,8,13.68,20.5,48.82,3.436764,0,652.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:10",4775354,35051,8,13.68,20.5,48.82,3.436764,0,658.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:15",4775355,35051,8,13.69,20.5,48.82,3.436764,0,660.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:20",4775356,35051,8,13.68,20.5,48.82,3.436764,0,657.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:25",4775357,35051,8,13.7,20.5,48.82,3.436764,0,658.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:30",4775358,35051,8,13.69,20.5,48.82,3.436764,0,658.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:35",4775359,35051,8,13.69,20.5,48.82,3.436764,0,657.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:40",4775360,35051,8,13.69,20.5,48.82,3.436764,0,659.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:45",4775361,35051,8,13.67,20.5,48.82,3.436764,0,657.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:50",4775362,35051,8,13.69,20.5,48.82,3.436764,0,657.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:39:55",4775363,35051,8,13.68,20.5,48.82,3.436764,0,657.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:00",4775364,35051,8,13.69,20.5,48.82,3.436764,0,656.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:05",4775365,35051,8,13.68,20.5,48.82,3.436764,0,652.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:10",4775366,35051,8,13.69,20.5,48.82,3.436764,0,657.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:15",4775367,35051,8,13.68,20.5,48.82,3.436764,0,658.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:20",4775368,35051,8,13.68,20.5,48.82,3.435414,0,657.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:25",4775369,35051,8,13.66,20.5,48.82,3.435414,0,656.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:30",4775370,35051,8,13.69,20.53,48.82,3.435414,0,656.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:35",4775371,35051,8,13.69,20.53,48.82,3.435414,0,656.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:40",4775372,35051,8,13.68,20.5,48.82,3.435414,0,656.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:45",4775373,35051,8,13.68,20.53,48.82,3.435414,0,659.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:50",4775374,35051,8,13.69,20.53,48.82,3.435414,0,664.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:40:55",4775375,35051,8,13.67,20.53,48.82,3.435414,0,663.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:00",4775376,35051,8,13.68,20.53,48.82,3.435414,0,658.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:05",4775377,35051,8,13.68,20.53,48.82,3.435414,0,658.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:10",4775378,35051,8,13.67,20.53,48.82,3.435414,0,662.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:15",4775379,35051,8,13.68,20.53,48.82,3.435414,0,660.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:20",4775380,35051,8,13.67,20.53,48.82,3.435414,0,660.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:25",4775381,35051,8,13.69,20.53,48.82,3.435414,0,660.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:30",4775382,35051,8,13.68,20.53,48.82,3.435414,0,658.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:35",4775383,35051,8,13.66,20.53,48.82,3.435414,0,652.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:40",4775384,35051,8,13.68,20.53,48.82,3.435414,0,656.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:45",4775385,35051,8,13.69,20.53,48.82,3.435414,0,653.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:50",4775386,35051,8,13.69,20.53,48.82,3.435414,0,658.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:41:55",4775387,35051,8,13.69,20.53,48.82,3.435414,0,652.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:00",4775388,35051,8,13.67,20.53,48.82,3.435414,0,656.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:05",4775389,35051,8,13.69,20.53,48.82,3.435414,0,661.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:10",4775390,35051,8,13.68,20.53,48.82,3.435414,0,658.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:15",4775391,35051,8,13.68,20.53,48.82,3.435414,0,652.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:20",4775392,35051,8,13.68,20.53,48.82,3.435414,0,658.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:25",4775393,35051,8,13.68,20.53,48.82,3.435414,0,658.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:30",4775394,35051,8,13.68,20.53,48.82,3.435414,0,659.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:35",4775395,35051,8,13.68,20.53,48.82,3.435414,0,661.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:40",4775396,35051,8,13.67,20.53,48.82,3.435414,0,658.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:45",4775397,35051,8,13.68,20.53,48.82,3.435414,0,665.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:50",4775398,35051,8,13.69,20.56,48.82,3.435414,0,665.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:42:55",4775399,35051,8,13.68,20.56,48.82,3.435414,0,661.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:00",4775400,35051,8,13.69,20.56,48.82,3.435414,0,665.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:05",4775401,35051,8,13.68,20.53,48.82,3.435414,0,661.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:10",4775402,35051,8,13.69,20.56,48.82,3.435414,0,667.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:15",4775403,35051,8,13.69,20.56,48.82,3.435414,0,667.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:20",4775404,35051,8,13.68,20.56,48.82,3.435414,0,665.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:25",4775405,35051,8,13.69,20.56,48.82,3.435414,0,664.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:30",4775406,35051,8,13.66,20.56,48.82,3.435414,0,665.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:35",4775407,35051,8,13.69,20.56,48.82,3.435414,0,661.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:40",4775408,35051,8,13.69,20.56,48.82,3.435414,0,665.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:45",4775409,35051,8,13.66,20.56,48.82,3.435414,0,661.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:50",4775410,35051,8,13.69,20.56,48.82,3.435414,0,665.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:43:55",4775411,35051,8,13.69,20.56,48.82,3.435414,0,662.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:00",4775412,35051,8,13.68,20.56,48.82,3.435414,0,663.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:05",4775413,35051,8,13.68,20.56,48.82,3.435414,0,659.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:10",4775414,35051,8,13.68,20.56,48.89,3.435414,0,665.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:15",4775415,35051,8,13.68,20.56,48.82,3.435414,0,665.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:20",4775416,35051,8,13.68,20.56,48.89,3.435414,0,661.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:25",4775417,35051,8,13.69,20.56,48.82,3.435414,0,664.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:30",4775418,35051,8,13.68,20.56,48.89,3.435414,0,665.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:35",4775419,35051,8,13.68,20.56,48.82,3.435414,0,662.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:40",4775420,35051,8,13.68,20.56,48.82,3.435414,0,662.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:45",4775421,35051,8,13.69,20.56,48.89,3.435414,0,663.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:50",4775422,35051,8,13.68,20.56,48.82,3.435414,0,662.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:44:55",4775423,35051,8,13.68,20.56,48.82,3.435414,0,665.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:00",4775424,35051,8,13.68,20.56,48.89,3.435414,0,663.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:05",4775425,35051,8,13.68,20.56,48.89,3.435414,0,662.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:10",4775426,35051,8,13.68,20.56,48.89,3.435414,0,661.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:15",4775427,35051,8,13.68,20.56,48.89,3.435414,0,663.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:20",4775428,35051,8,13.68,20.56,48.89,3.435414,0,660.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:25",4775429,35051,8,13.68,20.56,48.89,3.435414,0,660.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:30",4775430,35051,8,13.68,20.56,48.89,3.435414,0,654.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:35",4775431,35051,8,13.69,20.56,48.89,3.435414,0,658.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:40",4775432,35051,8,13.68,20.58,48.89,3.435414,0,656.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:45",4775433,35051,8,13.68,20.56,48.89,3.436764,0,657.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:50",4775434,35051,8,13.68,20.56,48.89,3.436764,0,653.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:45:55",4775435,35051,8,13.68,20.56,48.89,3.436764,0,658.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:00",4775436,35051,8,13.69,20.58,48.89,3.436764,0,661.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:05",4775437,35051,8,13.66,20.58,48.89,3.436764,0,656.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:10",4775438,35051,8,13.68,20.56,48.89,3.436764,0,656.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:15",4775439,35051,8,13.69,20.58,48.89,3.436764,0,661.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:20",4775440,35051,8,13.68,20.58,48.89,3.436764,0,658.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:25",4775441,35051,8,13.68,20.58,48.89,3.436764,0,660.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:30",4775442,35051,8,13.69,20.58,48.82,3.436764,0,658.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:35",4775443,35051,8,13.69,20.58,48.89,3.436764,0,660.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:40",4775444,35051,8,13.69,20.58,48.89,3.436764,0,658.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:45",4775445,35051,8,13.69,20.58,48.89,3.436764,0,658.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:50",4775446,35051,8,13.66,20.58,48.89,3.436764,0,660.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:46:55",4775447,35051,8,13.68,20.58,48.89,3.436764,0,665.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:00",4775448,35051,8,13.68,20.58,48.89,3.436764,0,667.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:05",4775449,35051,8,13.68,20.58,48.89,3.436764,0,658.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:10",4775450,35051,8,13.67,20.58,48.89,3.436764,0,662.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:15",4775451,35051,8,13.68,20.58,48.89,3.436764,0,660.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:20",4775452,35051,8,13.66,20.58,48.89,3.436764,0,661.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:25",4775453,35051,8,13.69,20.58,48.89,3.436764,0,661.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:30",4775454,35051,8,13.68,20.58,48.89,3.436764,0,657.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:35",4775455,35051,8,13.68,20.58,48.89,3.435414,0,658.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:40",4775456,35051,8,13.69,20.58,48.89,3.435414,0,661.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:45",4775457,35051,8,13.67,20.58,48.89,3.435414,0,655.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:50",4775458,35051,8,13.68,20.58,48.89,3.435414,0,659.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:47:55",4775459,35051,8,13.68,20.58,48.89,3.435414,0,661.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:00",4775460,35051,8,13.68,20.58,48.89,3.435414,0,659.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:05",4775461,35051,8,13.67,20.58,48.89,3.435414,0,652.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:10",4775462,35051,8,13.66,20.61,48.89,3.435414,0,652.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:15",4775463,35051,8,13.68,20.61,48.89,3.435414,0,652.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:20",4775464,35051,8,13.68,20.61,48.89,3.435414,0,654.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:25",4775465,35051,8,13.68,20.61,48.89,3.435414,0,656.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:30",4775466,35051,8,13.68,20.61,48.89,3.435414,0,660.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:35",4775467,35051,8,13.68,20.61,48.89,3.435414,0,663.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:40",4775468,35051,8,13.66,20.61,48.89,3.435414,0,656.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:45",4775469,35051,8,13.68,20.61,48.89,3.435414,0,660.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:50",4775470,35051,8,13.68,20.61,48.89,3.435414,0,663.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:48:55",4775471,35051,8,13.68,20.61,48.89,3.435414,0,660.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:00",4775472,35051,8,13.68,20.61,48.89,3.435414,0,661.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:05",4775473,35051,8,13.67,20.61,48.89,3.435414,0,656.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:10",4775474,35051,8,13.69,20.61,48.89,3.435414,0,660.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:15",4775475,35051,8,13.67,20.61,48.89,3.435414,0,659.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:20",4775476,35051,8,13.69,20.61,48.89,3.436764,0,658.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:25",4775477,35051,8,13.68,20.61,48.89,3.436764,0,660.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:30",4775478,35051,8,13.68,20.61,48.89,3.436764,0,659.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:35",4775479,35051,8,13.68,20.61,48.89,3.436764,0,662.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:40",4775480,35051,8,13.68,20.61,48.89,3.436764,0,663.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:45",4775481,35051,8,13.68,20.61,48.89,3.436764,0,665.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:50",4775482,35051,8,13.69,20.61,48.89,3.436764,0,665.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:49:55",4775483,35051,8,13.69,20.61,48.89,3.436764,0,667.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:00",4775484,35051,8,13.67,20.61,48.89,3.436764,0,666.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:05",4775485,35051,8,13.67,20.61,48.89,3.436764,0,663.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:10",4775486,35051,8,13.67,20.61,48.89,3.436764,0,671.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:15",4775487,35051,8,13.68,20.61,48.89,3.436764,0,665.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:20",4775488,35051,8,13.68,20.61,48.89,3.436764,0,670.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:25",4775489,35051,8,13.69,20.61,48.89,3.436764,0,666.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:30",4775490,35051,8,13.69,20.61,48.89,3.436764,0,663.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:35",4775491,35051,8,13.68,20.61,48.89,3.436764,0,669.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:40",4775492,35051,8,13.67,20.61,48.89,3.436764,0,669.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:45",4775493,35051,8,13.69,20.61,48.89,3.436764,0,669.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:50",4775494,35051,8,13.69,20.61,48.89,3.436764,0,667.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:50:55",4775495,35051,8,13.66,20.61,48.89,3.436764,0,665.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:00",4775496,35051,8,13.69,20.61,48.89,3.436764,0,670.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:05",4775497,35051,8,13.68,20.61,48.89,3.436764,0,665.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:10",4775498,35051,8,13.66,20.61,48.89,3.436089,0,665.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:15",4775499,35051,8,13.68,20.64,48.89,3.436089,0,667.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:20",4775500,35051,8,13.66,20.64,48.89,3.436089,0,666.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:25",4775501,35051,8,13.66,20.64,48.89,3.436089,0,665.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:30",4775502,35051,8,13.69,20.64,48.89,3.436089,0,665.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:35",4775503,35051,8,13.67,20.64,48.89,3.436089,0,661.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:40",4775504,35051,8,13.69,20.64,48.89,3.436089,0,664.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:45",4775505,35051,8,13.68,20.64,48.89,3.436089,0,665.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:50",4775506,35051,8,13.69,20.64,48.89,3.436089,0,664.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:51:55",4775507,35051,8,13.68,20.64,48.89,3.436089,0,665.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:00",4775508,35051,8,13.69,20.64,48.89,3.436089,0,660.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:05",4775509,35051,8,13.66,20.64,48.89,3.436089,0,656.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:10",4775510,35051,8,13.68,20.64,48.89,3.436089,0,662.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:15",4775511,35051,8,13.68,20.64,48.89,3.436089,0,659.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:20",4775512,35051,8,13.68,20.64,48.89,3.436089,0,662.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:25",4775513,35051,8,13.68,20.64,48.89,3.436089,0,663.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:30",4775514,35051,8,13.68,20.64,48.89,3.436089,0,663.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:35",4775515,35051,8,13.68,20.64,48.89,3.436089,0,664.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:40",4775516,35051,8,13.65,20.64,48.89,3.436089,0,665.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:45",4775517,35051,8,13.69,20.64,48.89,3.436089,0,667.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:50",4775518,35051,8,13.68,20.64,48.89,3.436089,0,664.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:52:55",4775519,35051,8,13.68,20.64,48.89,3.436089,0,665.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:00",4775520,35051,8,13.68,20.64,48.89,3.436089,0,665.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:05",4775521,35051,8,13.67,20.64,48.89,3.436089,0,661.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:10",4775522,35051,8,13.69,20.64,48.89,3.436089,0,661.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:15",4775523,35051,8,13.68,20.64,48.89,3.436089,0,651.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:20",4775524,35051,8,13.67,20.64,48.89,3.436089,0,656.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:25",4775525,35051,8,13.69,20.64,48.89,3.436089,0,658.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:30",4775526,35051,8,13.67,20.66,48.89,3.436089,0,659.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:35",4775527,35051,8,13.69,20.66,48.89,3.436089,0,656.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:40",4775528,35051,8,13.68,20.66,48.89,3.436089,0,663.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:45",4775529,35051,8,13.68,20.66,48.89,3.436089,0,662.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:50",4775530,35051,8,13.68,20.66,48.89,3.436089,0,662.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:53:55",4775531,35051,8,13.69,20.66,48.89,3.436089,0,663.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:00",4775532,35051,8,13.69,20.66,48.89,3.436089,0,664.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:05",4775533,35051,8,13.67,20.66,48.89,3.436089,0,663.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:10",4775534,35051,8,13.69,20.66,48.89,3.436089,0,667.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:15",4775535,35051,8,13.68,20.66,48.89,3.436089,0,664.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:20",4775536,35051,8,13.68,20.66,48.89,3.436089,0,661.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:25",4775537,35051,8,13.68,20.66,48.89,3.436089,0,665.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:30",4775538,35051,8,13.69,20.66,48.89,3.436089,0,665.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:35",4775539,35051,8,13.68,20.66,48.89,3.436089,0,663.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:40",4775540,35051,8,13.68,20.66,48.89,3.436089,0,665.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:45",4775541,35051,8,13.68,20.66,48.89,3.436764,0,665.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:50",4775542,35051,8,13.69,20.66,48.89,3.436764,0,665.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:54:55",4775543,35051,8,13.68,20.66,48.89,3.436764,0,665.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:00",4775544,35051,8,13.68,20.66,48.89,3.436764,0,665.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:05",4775545,35051,8,13.68,20.66,48.89,3.436764,0,661.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:10",4775546,35051,8,13.68,20.66,48.89,3.436764,0,666.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:15",4775547,35051,8,13.67,20.66,48.89,3.436764,0,664.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:20",4775548,35051,8,13.67,20.66,48.89,3.436764,0,663.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:25",4775549,35051,8,13.66,20.66,48.89,3.436764,0,661.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:30",4775550,35051,8,13.69,20.66,48.89,3.436764,0,658.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:35",4775551,35051,8,13.69,20.66,48.89,3.436764,0,662.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:40",4775552,35051,8,13.68,20.66,48.89,3.436764,0,663.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:45",4775553,35051,8,13.69,20.66,48.89,3.436764,0,657.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:50",4775554,35051,8,13.68,20.66,48.89,3.436764,0,665.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:55:55",4775555,35051,8,13.68,20.66,48.89,3.436764,0,664.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:00",4775556,35051,8,13.68,20.66,48.89,3.436764,0,667.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:05",4775557,35051,8,13.66,20.66,48.89,3.436764,0,664.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:10",4775558,35051,8,13.66,20.66,48.89,3.436764,0,663.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:15",4775559,35051,8,13.66,20.66,48.89,3.436764,0,659.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:20",4775560,35051,8,13.67,20.66,48.89,3.436764,0,661.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:25",4775561,35051,8,13.69,20.66,48.89,3.436764,0,666.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:30",4775562,35051,8,13.69,20.66,48.89,3.436764,0,667.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:35",4775563,35051,8,13.69,20.66,48.89,3.434739,0,667.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:40",4775564,35051,8,13.68,20.66,48.89,3.434739,0,667.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:45",4775565,35051,8,13.69,20.66,48.89,3.434739,0,667.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:50",4775566,35051,8,13.68,20.66,48.89,3.434739,0,667.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:56:55",4775567,35051,8,13.69,20.66,48.89,3.434739,0,667.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:00",4775568,35051,8,13.68,20.66,48.89,3.434739,0,665.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:05",4775569,35051,8,13.67,20.69,48.89,3.434739,0,661.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:10",4775570,35051,8,13.68,20.66,48.89,3.434739,0,663.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:15",4775571,35051,8,13.66,20.69,48.89,3.434739,0,670.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:20",4775572,35051,8,13.68,20.69,48.89,3.434739,0,667.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:25",4775573,35051,8,13.68,20.69,48.89,3.434739,0,669.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:30",4775574,35051,8,13.67,20.69,48.89,3.434739,0,663.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:35",4775575,35051,8,13.68,20.69,48.89,3.434739,0,667.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:40",4775576,35051,8,13.68,20.69,48.89,3.434739,0,667.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:45",4775577,35051,8,13.68,20.69,48.89,3.434739,0,667.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:50",4775578,35051,8,13.68,20.69,48.89,3.434739,0,667.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:57:55",4775579,35051,8,13.69,20.69,48.89,3.434739,0,663.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:00",4775580,35051,8,13.68,20.69,48.89,3.434739,0,667.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:05",4775581,35051,8,13.67,20.69,48.89,3.434739,0,661.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:10",4775582,35051,8,13.68,20.69,48.89,3.434739,0,667.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:15",4775583,35051,8,13.67,20.69,48.89,3.434739,0,661.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:20",4775584,35051,8,13.68,20.69,48.89,3.436089,0,662.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:25",4775585,35051,8,13.68,20.69,48.89,3.436089,0,667.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:30",4775586,35051,8,13.68,20.69,48.89,3.436089,0,667.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:35",4775587,35051,8,13.67,20.69,48.89,3.436089,0,661.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:40",4775588,35051,8,13.68,20.69,48.89,3.436089,0,665.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:45",4775589,35051,8,13.67,20.69,48.89,3.436089,0,665.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:50",4775590,35051,8,13.69,20.69,48.89,3.436089,0,667.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:58:55",4775591,35051,8,13.68,20.69,48.89,3.436089,0,665.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:00",4775592,35051,8,13.68,20.69,48.89,3.436089,0,663.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:05",4775593,35051,8,13.67,20.69,48.89,3.436089,0,661.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:10",4775594,35051,8,13.69,20.69,48.89,3.436089,0,665.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:15",4775595,35051,8,13.69,20.72,48.89,3.436089,0,665.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:20",4775596,35051,8,13.68,20.72,48.89,3.436089,0,661.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:25",4775597,35051,8,13.68,20.72,48.89,3.436089,0,665.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:30",4775598,35051,8,13.68,20.72,48.89,3.436089,0,665.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:35",4775599,35051,8,13.67,20.72,48.89,3.436089,0,663.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:40",4775600,35051,8,13.68,20.72,48.89,3.436089,0,659.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:45",4775601,35051,8,13.65,20.72,48.89,3.436089,0,662.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:50",4775602,35051,8,13.69,20.72,48.89,3.436089,0,662.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 15:59:55",4775603,35051,8,13.69,20.72,48.89,3.436089,0,663.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:00",4775604,35051,8,13.69,20.72,48.89,3.436089,0,662.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:05",4775605,35051,8,13.68,20.72,48.89,3.436089,0,662.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:10",4775606,35051,8,13.68,20.72,48.89,3.436089,0,663.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:15",4775607,35051,8,13.68,20.72,48.89,3.436089,0,663.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:20",4775608,35051,8,13.67,20.72,48.89,3.436089,0,663.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:25",4775609,35051,8,13.67,20.72,48.89,3.436089,0,656.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:30",4775610,35051,8,13.68,20.72,48.89,3.436089,0,663.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:35",4775611,35051,8,13.69,20.72,48.89,3.436089,0,663.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:40",4775612,35051,8,13.69,20.72,48.89,3.436089,0,665.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:45",4775613,35051,8,13.69,20.72,48.89,3.436089,0,667.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:50",4775614,35051,8,13.69,20.72,48.89,3.436089,0,665.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:00:55",4775615,35051,8,13.67,20.72,48.89,3.436089,0,661.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:00",4775616,35051,8,13.67,20.72,48.89,3.436089,0,661.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:05",4775617,35051,8,13.67,20.72,48.89,3.436089,0,660.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:10",4775618,35051,8,13.67,20.72,48.89,3.436089,0,663.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:15",4775619,35051,8,13.68,20.72,48.89,3.436089,0,667.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:20",4775620,35051,8,13.67,20.72,48.89,3.436089,0,666.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:25",4775621,35051,8,13.67,20.72,48.89,3.436089,0,669.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:30",4775622,35051,8,13.68,20.72,48.96,3.436089,0,669.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:35",4775623,35051,8,13.69,20.72,48.96,3.436089,0,669.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:40",4775624,35051,8,13.68,20.72,48.96,3.436089,0,669.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:45",4775625,35051,8,13.68,20.72,48.96,3.436089,0,669.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:50",4775626,35051,8,13.68,20.72,48.96,3.436089,0,667.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:01:55",4775627,35051,8,13.69,20.72,48.96,3.436089,0,667.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:00",4775628,35051,8,13.69,20.72,48.96,3.436089,0,667.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:05",4775629,35051,8,13.65,20.72,48.96,3.436089,0,663.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:10",4775630,35051,8,13.68,20.72,48.96,3.436089,0,664.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:15",4775631,35051,8,13.69,20.72,48.96,3.436089,0,668.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:20",4775632,35051,8,13.68,20.72,48.96,3.436089,0,669.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:25",4775633,35051,8,13.68,20.72,48.96,3.436089,0,669.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:30",4775634,35051,8,13.68,20.72,48.96,3.436089,0,669.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:35",4775635,35051,8,13.68,20.72,48.96,3.436089,0,672.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:40",4775636,35051,8,13.68,20.72,48.96,3.436089,0,669.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:45",4775637,35051,8,13.68,20.74,48.96,3.436089,0,671.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:50",4775638,35051,8,13.68,20.74,48.96,3.436089,0,671.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:02:55",4775639,35051,8,13.69,20.74,48.96,3.436089,0,669.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:00",4775640,35051,8,13.68,20.74,48.96,3.436089,0,667.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:05",4775641,35051,8,13.67,20.74,48.96,3.436089,0,666.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:10",4775642,35051,8,13.68,20.74,48.96,3.436089,0,669.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:15",4775643,35051,8,13.69,20.74,48.96,3.436089,0,669.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:20",4775644,35051,8,13.67,20.74,48.96,3.436089,0,669.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:25",4775645,35051,8,13.67,20.74,48.96,3.436089,0,667.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:30",4775646,35051,8,13.66,20.74,48.96,3.436089,0,669.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:35",4775647,35051,8,13.67,20.74,48.96,3.436089,0,663.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:40",4775648,35051,8,13.68,20.74,48.96,3.436089,0,669.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:45",4775649,35051,8,13.68,20.74,48.96,3.436089,0,669.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:50",4775650,35051,8,13.69,20.74,48.96,3.436089,0,667.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:03:55",4775651,35051,8,13.66,20.74,48.96,3.436089,0,667.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:00",4775652,35051,8,13.67,20.74,48.96,3.436089,0,665.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:05",4775653,35051,8,13.67,20.74,48.96,3.436089,0,663.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:10",4775654,35051,8,13.68,20.74,48.96,3.436089,0,665.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:15",4775655,35051,8,13.68,20.74,48.96,3.436089,0,667.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:20",4775656,35051,8,13.69,20.74,48.96,3.436089,0,667.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:25",4775657,35051,8,13.68,20.74,48.96,3.436089,0,667.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:30",4775658,35051,8,13.68,20.74,48.96,3.436089,0,667.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:35",4775659,35051,8,13.68,20.74,48.96,3.436089,0,668.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:40",4775660,35051,8,13.69,20.74,48.96,3.436089,0,667.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:45",4775661,35051,8,13.67,20.74,48.96,3.436089,0,667.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:50",4775662,35051,8,13.69,20.74,48.96,3.436089,0,667.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:04:55",4775663,35051,8,13.68,20.74,48.96,3.436089,0,667.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:00",4775664,35051,8,13.69,20.74,48.96,3.436089,0,664.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:05",4775665,35051,8,13.67,20.77,48.96,3.436089,0,663.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:10",4775666,35051,8,13.68,20.74,48.96,3.436089,0,667.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:15",4775667,35051,8,13.68,20.77,48.96,3.436089,0,667.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:20",4775668,35051,8,13.68,20.77,48.96,3.436089,0,665.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:25",4775669,35051,8,13.68,20.77,48.96,3.436089,0,663.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:30",4775670,35051,8,13.68,20.77,48.96,3.436089,0,661.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:35",4775671,35051,8,13.65,20.77,48.96,3.435414,0,665.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:40",4775672,35051,8,13.68,20.77,48.96,3.435414,0,665.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:45",4775673,35051,8,13.68,20.77,48.96,3.435414,0,664.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:50",4775674,35051,8,13.69,20.77,48.96,3.435414,0,661.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:05:55",4775675,35051,8,13.68,20.77,48.96,3.435414,0,665.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:00",4775676,35051,8,13.67,20.77,48.96,3.435414,0,660.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:05",4775677,35051,8,13.69,20.77,48.96,3.435414,0,665.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:10",4775678,35051,8,13.68,20.77,48.96,3.435414,0,665.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:15",4775679,35051,8,13.68,20.77,48.96,3.435414,0,665.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:20",4775680,35051,8,13.68,20.77,49.03,3.435414,0,663.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:25",4775681,35051,8,13.69,20.77,48.96,3.435414,0,665.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:30",4775682,35051,8,13.68,20.77,48.96,3.435414,0,667.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:35",4775683,35051,8,13.67,20.77,49.03,3.435414,0,665.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:40",4775684,35051,8,13.68,20.77,48.96,3.435414,0,665.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:45",4775685,35051,8,13.68,20.77,48.96,3.435414,0,667.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:50",4775686,35051,8,13.68,20.77,49.03,3.435414,0,667.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:06:55",4775687,35051,8,13.68,20.77,48.96,3.435414,0,669.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:00",4775688,35051,8,13.68,20.77,49.03,3.435414,0,667.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:05",4775689,35051,8,13.67,20.77,49.03,3.435414,0,661.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:10",4775690,35051,8,13.68,20.77,49.03,3.435414,0,665.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:15",4775691,35051,8,13.67,20.77,49.03,3.435414,0,665.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:20",4775692,35051,8,13.68,20.77,49.03,3.436089,0,667.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:25",4775693,35051,8,13.68,20.77,49.03,3.436089,0,665.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:30",4775694,35051,8,13.69,20.77,49.03,3.436089,0,662.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:35",4775695,35051,8,13.66,20.77,49.03,3.436089,0,659.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:40",4775696,35051,8,13.65,20.77,49.03,3.436089,0,658.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:45",4775697,35051,8,13.68,20.77,49.03,3.436089,0,662.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:50",4775698,35051,8,13.69,20.77,49.03,3.436089,0,663.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:07:55",4775699,35051,8,13.68,20.77,49.03,3.436089,0,662.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:00",4775700,35051,8,13.66,20.77,49.03,3.436089,0,661.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:05",4775701,35051,8,13.68,20.77,49.03,3.436089,0,657.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:10",4775702,35051,8,13.68,20.77,49.03,3.436089,0,662.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:15",4775703,35051,8,13.69,20.77,49.03,3.436089,0,661.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:20",4775704,35051,8,13.68,20.77,49.03,3.436089,0,661.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:25",4775705,35051,8,13.68,20.77,49.03,3.436089,0,662.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:30",4775706,35051,8,13.68,20.77,49.03,3.436089,0,663.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:35",4775707,35051,8,13.68,20.77,49.03,3.436089,0,663.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:40",4775708,35051,8,13.65,20.77,49.03,3.436089,0,661.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:45",4775709,35051,8,13.68,20.77,49.03,3.436089,0,665.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:50",4775710,35051,8,13.68,20.8,49.03,3.436089,0,667.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:08:55",4775711,35051,8,13.68,20.77,49.03,3.436089,0,667.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:00",4775712,35051,8,13.68,20.77,49.03,3.436089,0,664.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:05",4775713,35051,8,13.68,20.8,49.03,3.436089,0,665.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:10",4775714,35051,8,13.67,20.8,49.02,3.437439,0,661.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:15",4775715,35051,8,13.68,20.8,49.02,3.437439,0,665.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:20",4775716,35051,8,13.68,20.8,49.02,3.437439,0,664.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:25",4775717,35051,8,13.68,20.8,49.02,3.437439,0,667.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:30",4775718,35051,8,13.68,20.8,49.02,3.437439,0,667.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:35",4775719,35051,8,13.68,20.8,49.02,3.437439,0,665.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:40",4775720,35051,8,13.68,20.8,49.02,3.437439,0,667.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:45",4775721,35051,8,13.68,20.8,49.02,3.437439,0,667.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:50",4775722,35051,8,13.69,20.8,49.02,3.437439,0,667.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:09:55",4775723,35051,8,13.68,20.8,49.02,3.437439,0,667.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:00",4775724,35051,8,13.68,20.8,49.02,3.437439,0,670.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:05",4775725,35051,8,13.67,20.8,49.02,3.437439,0,665.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:10",4775726,35051,8,13.68,20.8,49.02,3.437439,0,667.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:15",4775727,35051,8,13.68,20.8,49.02,3.437439,0,667.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:20",4775728,35051,8,13.68,20.8,49.02,3.437439,0,667.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:25",4775729,35051,8,13.68,20.8,49.02,3.437439,0,667.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:30",4775730,35051,8,13.68,20.8,49.02,3.437439,0,667.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:35",4775731,35051,8,13.68,20.8,49.02,3.437439,0,665.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:40",4775732,35051,8,13.68,20.8,49.02,3.437439,0,663.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:45",4775733,35051,8,13.68,20.8,49.02,3.437439,0,661.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:50",4775734,35051,8,13.68,20.8,49.02,3.437439,0,667.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:10:55",4775735,35051,8,13.68,20.8,49.02,3.437439,0,667.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:00",4775736,35051,8,13.68,20.8,49.03,3.435414,0,667.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:05",4775737,35051,8,13.66,20.8,49.03,3.435414,0,663.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:10",4775738,35051,8,13.67,20.83,49.03,3.435414,0,665.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:15",4775739,35051,8,13.68,20.83,49.03,3.435414,0,664.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:20",4775740,35051,8,13.69,20.83,49.03,3.435414,0,665.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:25",4775741,35051,8,13.68,20.83,49.03,3.435414,0,665.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:30",4775742,35051,8,13.68,20.83,49.03,3.435414,0,663.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:35",4775743,35051,8,13.69,20.83,49.03,3.435414,0,662.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:40",4775744,35051,8,13.68,20.8,49.03,3.435414,0,660.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:45",4775745,35051,8,13.68,20.83,49.03,3.435414,0,660.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:50",4775746,35051,8,13.68,20.83,49.03,3.435414,0,665.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:11:55",4775747,35051,8,13.68,20.83,49.03,3.435414,0,661.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:00",4775748,35051,8,13.68,20.83,49.03,3.435414,0,662.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:05",4775749,35051,8,13.68,20.83,49.03,3.435414,0,662.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:10",4775750,35051,8,13.65,20.83,49.03,3.435414,0,655.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:15",4775751,35051,8,13.68,20.83,49.03,3.435414,0,662.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:20",4775752,35051,8,13.67,20.83,49.03,3.435414,0,659.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:25",4775753,35051,8,13.69,20.83,49.03,3.435414,0,662.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:30",4775754,35051,8,13.68,20.83,49.03,3.435414,0,661.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:35",4775755,35051,8,13.68,20.83,49.03,3.435414,0,663.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:40",4775756,35051,8,13.69,20.83,49.03,3.435414,0,665.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:45",4775757,35051,8,13.68,20.83,49.03,3.437439,0,665.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:50",4775758,35051,8,13.68,20.83,49.03,3.437439,0,666.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:12:55",4775759,35051,8,13.68,20.83,49.03,3.437439,0,665.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:00",4775760,35051,8,13.66,20.83,49.03,3.437439,0,662.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:05",4775761,35051,8,13.67,20.83,49.03,3.437439,0,661.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:10",4775762,35051,8,13.69,20.83,49.03,3.437439,0,665.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:15",4775763,35051,8,13.69,20.83,49.03,3.437439,0,663.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:20",4775764,35051,8,13.68,20.83,49.03,3.437439,0,665.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:25",4775765,35051,8,13.68,20.83,49.03,3.437439,0,661.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:30",4775766,35051,8,13.69,20.83,49.03,3.437439,0,662.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:35",4775767,35051,8,13.69,20.83,49.03,3.437439,0,663.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:40",4775768,35051,8,13.69,20.83,49.03,3.437439,0,665.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:45",4775769,35051,8,13.68,20.83,49.03,3.437439,0,660.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:50",4775770,35051,8,13.68,20.83,49.03,3.437439,0,663.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:13:55",4775771,35051,8,13.69,20.83,49.03,3.437439,0,662.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:00",4775772,35051,8,13.69,20.83,49.03,3.437439,0,663.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:05",4775773,35051,8,13.68,20.83,49.03,3.437439,0,658.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:10",4775774,35051,8,13.69,20.83,49.03,3.437439,0,662.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:15",4775775,35051,8,13.69,20.83,49.03,3.437439,0,663.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:20",4775776,35051,8,13.69,20.83,49.03,3.437439,0,663.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:25",4775777,35051,8,13.67,20.83,49.03,3.437439,0,660.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:30",4775778,35051,8,13.68,20.85,49.03,3.437439,0,660.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:35",4775779,35051,8,13.68,20.83,49.03,3.436089,0,660.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:40",4775780,35051,8,13.67,20.85,49.03,3.436089,0,658.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:45",4775781,35051,8,13.68,20.85,49.03,3.436089,0,663.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:50",4775782,35051,8,13.67,20.85,49.03,3.436089,0,656.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:14:55",4775783,35051,8,13.68,20.85,49.03,3.436089,0,659.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:00",4775784,35051,8,13.69,20.85,49.03,3.436089,0,662.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:05",4775785,35051,8,13.68,20.85,49.03,3.436089,0,658.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:10",4775786,35051,8,13.68,20.85,49.03,3.436089,0,662.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:15",4775787,35051,8,13.69,20.85,49.03,3.436089,0,663.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:20",4775788,35051,8,13.68,20.85,49.03,3.436089,0,659.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:25",4775789,35051,8,13.68,20.85,49.03,3.436089,0,660.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:30",4775790,35051,8,13.68,20.85,49.03,3.436089,0,661.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:35",4775791,35051,8,13.68,20.85,49.03,3.436089,0,663.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:40",4775792,35051,8,13.68,20.85,49.03,3.436089,0,662.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:45",4775793,35051,8,13.68,20.85,49.03,3.436089,0,665.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:50",4775794,35051,8,13.69,20.85,49.03,3.436089,0,662.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:15:55",4775795,35051,8,13.69,20.85,49.03,3.436089,0,663.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:00",4775796,35051,8,13.69,20.85,49.03,3.436089,0,662.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:05",4775797,35051,8,13.68,20.85,49.03,3.436089,0,662.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:10",4775798,35051,8,13.67,20.85,49.03,3.436089,0,663.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:15",4775799,35051,8,13.68,20.85,49.03,3.436089,0,662.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:20",4775800,35051,8,13.69,20.85,49.03,3.435414,0,663.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:25",4775801,35051,8,13.68,20.85,49.03,3.435414,0,663.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:30",4775802,35051,8,13.68,20.85,49.03,3.435414,0,665.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:35",4775803,35051,8,13.68,20.85,49.03,3.435414,0,663.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:40",4775804,35051,8,13.68,20.85,49.03,3.435414,0,665.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:45",4775805,35051,8,13.68,20.85,49.03,3.435414,0,662.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:50",4775806,35051,8,13.68,20.85,49.03,3.435414,0,662.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:16:55",4775807,35051,8,13.67,20.85,49.03,3.435414,0,665.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:00",4775808,35051,8,13.69,20.88,49.03,3.435414,0,661.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:05",4775809,35051,8,13.68,20.88,49.03,3.435414,0,663.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:10",4775810,35051,8,13.68,20.88,49.03,3.435414,0,665.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:15",4775811,35051,8,13.68,20.88,49.03,3.435414,0,664.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:20",4775812,35051,8,13.68,20.88,49.03,3.435414,0,662.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:25",4775813,35051,8,13.68,20.88,49.03,3.435414,0,662.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:30",4775814,35051,8,13.68,20.85,49.03,3.435414,0,659.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:35",4775815,35051,8,13.69,20.88,49.03,3.435414,0,661.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:40",4775816,35051,8,13.69,20.88,49.03,3.435414,0,661.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:45",4775817,35051,8,13.68,20.88,49.03,3.435414,0,660.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:50",4775818,35051,8,13.67,20.88,49.03,3.435414,0,656.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:17:55",4775819,35051,8,13.68,20.88,49.03,3.435414,0,662.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:00",4775820,35051,8,13.68,20.88,49.03,3.435414,0,660.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:05",4775821,35051,8,13.68,20.88,49.03,3.435414,0,661.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:10",4775822,35051,8,13.68,20.88,49.03,3.436764,0,658.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:15",4775823,35051,8,13.68,20.88,49.03,3.436764,0,657.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:20",4775824,35051,8,13.67,20.88,49.03,3.436764,0,658.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:25",4775825,35051,8,13.69,20.88,49.03,3.436764,0,658.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:30",4775826,35051,8,13.69,20.88,49.03,3.436764,0,660.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:35",4775827,35051,8,13.68,20.88,49.03,3.436764,0,661.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:40",4775828,35051,8,13.68,20.88,49.03,3.436764,0,660.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:45",4775829,35051,8,13.69,20.88,49.03,3.436764,0,660.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:50",4775830,35051,8,13.66,20.88,49.03,3.436764,0,659.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:18:55",4775831,35051,8,13.68,20.88,49.03,3.436764,0,660.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:00",4775832,35051,8,13.68,20.88,49.03,3.436764,0,661.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:05",4775833,35051,8,13.68,20.88,49.03,3.436764,0,658.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:10",4775834,35051,8,13.68,20.88,49.03,3.436764,0,662.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:15",4775835,35051,8,13.68,20.88,49.03,3.436764,0,656.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:20",4775836,35051,8,13.68,20.88,49.03,3.436764,0,661.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:25",4775837,35051,8,13.68,20.88,49.03,3.436764,0,660.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:30",4775838,35051,8,13.68,20.88,49.03,3.436764,0,663.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:35",4775839,35051,8,13.69,20.88,49.03,3.436764,0,663.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:40",4775840,35051,8,13.68,20.88,49.03,3.436764,0,665.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:45",4775841,35051,8,13.68,20.88,49.03,3.436764,0,663.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:50",4775842,35051,8,13.68,20.88,49.03,3.436764,0,659.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:19:55",4775843,35051,8,13.69,20.88,49.03,3.436764,0,663.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:00",4775844,35051,8,13.68,20.88,49.03,3.436764,0,663.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:05",4775845,35051,8,13.68,20.88,49.03,3.436764,0,656.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:10",4775846,35051,8,13.69,20.88,49.03,3.436764,0,663.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:15",4775847,35051,8,13.68,20.91,49.03,3.436764,0,663.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:20",4775848,35051,8,13.68,20.88,49.03,3.436764,0,662.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:25",4775849,35051,8,13.67,20.91,49.03,3.436764,0,662.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:30",4775850,35051,8,13.68,20.91,49.03,3.436764,0,663.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:35",4775851,35051,8,13.68,20.88,49.03,3.436764,0,662.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:40",4775852,35051,8,13.69,20.88,49.03,3.436764,0,663.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:45",4775853,35051,8,13.68,20.88,49.03,3.436764,0,663.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:50",4775854,35051,8,13.68,20.88,49.03,3.436764,0,662.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:20:55",4775855,35051,8,13.68,20.88,49.03,3.436764,0,660.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:00",4775856,35051,8,13.68,20.88,49.03,3.436764,0,660.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:05",4775857,35051,8,13.68,20.91,49.03,3.436764,0,660.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:10",4775858,35051,8,13.68,20.91,49.03,3.436764,0,665.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:15",4775859,35051,8,13.69,20.91,49.03,3.436764,0,663.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:20",4775860,35051,8,13.69,20.91,49.03,3.436764,0,662.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:25",4775861,35051,8,13.68,20.91,49.03,3.436764,0,663.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:30",4775862,35051,8,13.69,20.91,49.03,3.436764,0,662.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:35",4775863,35051,8,13.67,20.91,49.03,3.436764,0,666.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:40",4775864,35051,8,13.68,20.91,49.03,3.436764,0,659.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:45",4775865,35051,8,13.68,20.91,49.03,3.436089,0,662.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:50",4775866,35051,8,13.69,20.91,49.03,3.436089,0,663.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:21:55",4775867,35051,8,13.68,20.91,49.03,3.436089,0,663.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:00",4775868,35051,8,13.67,20.91,49.03,3.436089,0,661.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:05",4775869,35051,8,13.69,20.91,49.03,3.436089,0,662.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:10",4775870,35051,8,13.68,20.91,49.03,3.436089,0,662.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:15",4775871,35051,8,13.68,20.91,49.03,3.436089,0,662.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:20",4775872,35051,8,13.69,20.91,48.96,3.436089,0,662.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:25",4775873,35051,8,13.68,20.91,49.03,3.436089,0,655.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:30",4775874,35051,8,13.69,20.91,49.03,3.436089,0,663.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:35",4775875,35051,8,13.68,20.91,48.96,3.436089,0,662.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:40",4775876,35051,8,13.68,20.91,49.03,3.436089,0,663.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:45",4775877,35051,8,13.66,20.91,49.03,3.436089,0,663.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:50",4775878,35051,8,13.69,20.91,48.96,3.436089,0,664.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:22:55",4775879,35051,8,13.69,20.91,48.96,3.436089,0,665.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:00",4775880,35051,8,13.68,20.91,49.03,3.436089,0,665.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:05",4775881,35051,8,13.68,20.91,49.03,3.436089,0,665.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:10",4775882,35051,8,13.68,20.91,49.03,3.436089,0,665.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:15",4775883,35051,8,13.69,20.93,48.96,3.436089,0,663.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:20",4775884,35051,8,13.68,20.91,48.96,3.436089,0,663.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:25",4775885,35051,8,13.68,20.93,48.96,3.436089,0,663.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:30",4775886,35051,8,13.69,20.93,49.03,3.436089,0,663.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:35",4775887,35051,8,13.68,20.93,48.96,3.436764,0,662.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:40",4775888,35051,8,13.68,20.93,48.96,3.436764,0,666.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:45",4775889,35051,8,13.68,20.93,48.96,3.436764,0,669.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:50",4775890,35051,8,13.69,20.93,48.96,3.436764,0,669.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:23:55",4775891,35051,8,13.69,20.93,48.96,3.436764,0,669.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:00",4775892,35051,8,13.68,20.93,48.96,3.436764,0,674.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:05",4775893,35051,8,13.67,20.93,48.96,3.436764,0,656.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:10",4775894,35051,8,13.68,20.93,48.96,3.436764,0,648.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:15",4775895,35051,8,13.67,20.93,49.03,3.436764,0,644.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:20",4775896,35051,8,13.66,20.93,48.96,3.436764,0,650.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:25",4775897,35051,8,13.68,20.93,48.96,3.436764,0,650.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:30",4775898,35051,8,13.68,20.93,48.96,3.436764,0,658.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:35",4775899,35051,8,13.69,20.93,48.96,3.436764,0,654.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:40",4775900,35051,8,13.68,20.93,48.96,3.436764,0,655.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:45",4775901,35051,8,13.67,20.93,48.96,3.436764,0,653.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:50",4775902,35051,8,13.68,20.93,48.96,3.436764,0,659.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:24:55",4775903,35051,8,13.68,20.93,48.96,3.436764,0,658.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:00",4775904,35051,8,13.68,20.93,48.96,3.436764,0,661.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:05",4775905,35051,8,13.69,20.93,48.96,3.436764,0,661.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:10",4775906,35051,8,13.68,20.93,49.03,3.436764,0,663.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:15",4775907,35051,8,13.68,20.93,48.96,3.436764,0,662.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:20",4775908,35051,8,13.68,20.93,49.02,3.437439,0,661.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:25",4775909,35051,8,13.68,20.93,49.02,3.437439,0,662.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:30",4775910,35051,8,13.68,20.93,48.96,3.437439,0,661.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:35",4775911,35051,8,13.68,20.93,49.02,3.437439,0,659.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:40",4775912,35051,8,13.69,20.93,48.96,3.437439,0,663.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:45",4775913,35051,8,13.66,20.93,49.02,3.437439,0,656.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:50",4775914,35051,8,13.69,20.93,49.02,3.437439,0,662.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:25:55",4775915,35051,8,13.68,20.93,49.02,3.437439,0,662.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:00",4775916,35051,8,13.68,20.93,49.02,3.437439,0,670.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:05",4775917,35051,8,13.68,20.93,49.02,3.437439,0,664.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:10",4775918,35051,8,13.68,20.93,49.02,3.437439,0,662.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:15",4775919,35051,8,13.68,20.93,49.02,3.437439,0,659.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:20",4775920,35051,8,13.69,20.93,49.02,3.437439,0,662.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:25",4775921,35051,8,13.69,20.93,49.02,3.437439,0,662.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:30",4775922,35051,8,13.68,20.93,49.02,3.437439,0,663.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:35",4775923,35051,8,13.66,20.93,49.02,3.437439,0,662.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:40",4775924,35051,8,13.68,20.93,49.02,3.437439,0,662.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:45",4775925,35051,8,13.69,20.93,49.02,3.437439,0,663.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:50",4775926,35051,8,13.68,20.93,49.02,3.437439,0,658.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:26:55",4775927,35051,8,13.69,20.93,49.02,3.437439,0,663.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:00",4775928,35051,8,13.68,20.93,49.02,3.437439,0,663.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:05",4775929,35051,8,13.68,20.93,49.02,3.437439,0,663.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:10",4775930,35051,8,13.68,20.93,49.02,3.437439,0,663.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:15",4775931,35051,8,13.67,20.96,49.02,3.437439,0,657.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:20",4775932,35051,8,13.68,20.96,49.02,3.437439,0,662.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:25",4775933,35051,8,13.69,20.96,49.02,3.437439,0,663.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:30",4775934,35051,8,13.68,20.96,49.02,3.437439,0,663.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:35",4775935,35051,8,13.68,20.96,49.02,3.437439,0,667.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:40",4775936,35051,8,13.67,20.96,49.02,3.437439,0,661.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:45",4775937,35051,8,13.68,20.96,49.02,3.437439,0,665.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:50",4775938,35051,8,13.68,20.96,49.02,3.437439,0,665.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:27:55",4775939,35051,8,13.69,20.96,49.02,3.437439,0,663.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:00",4775940,35051,8,13.68,20.96,49.02,3.437439,0,662.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:05",4775941,35051,8,13.67,20.96,49.02,3.437439,0,661.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:10",4775942,35051,8,13.68,20.96,49.02,3.437439,0,665.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:15",4775943,35051,8,13.68,20.96,49.02,3.437439,0,665.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:20",4775944,35051,8,13.67,20.96,49.02,3.437439,0,665.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:25",4775945,35051,8,13.68,20.96,49.02,3.437439,0,672.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:30",4775946,35051,8,13.69,20.96,49.02,3.437439,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:35",4775947,35051,8,13.69,20.96,49.02,3.437439,0,668.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:40",4775948,35051,8,13.69,20.96,49.02,3.437439,0,669.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:45",4775949,35051,8,13.68,20.96,49.02,3.437439,0,669.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:50",4775950,35051,8,13.68,20.96,49.02,3.437439,0,665.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:28:55",4775951,35051,8,13.68,20.96,49.02,3.437439,0,667.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:00",4775952,35051,8,13.68,20.96,49.03,3.436764,0,669.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:05",4775953,35051,8,13.66,20.96,49.03,3.436764,0,667.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:10",4775954,35051,8,13.68,20.96,49.03,3.436764,0,672.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:15",4775955,35051,8,13.66,20.96,49.03,3.436764,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:20",4775956,35051,8,13.68,20.96,49.03,3.436764,0,675.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:25",4775957,35051,8,13.68,20.96,49.03,3.436764,0,674.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:30",4775958,35051,8,13.69,20.96,49.03,3.436764,0,676.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:35",4775959,35051,8,13.68,20.96,49.03,3.436764,0,668.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:40",4775960,35051,8,13.68,20.96,49.03,3.436764,0,672.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:45",4775961,35051,8,13.68,20.96,49.03,3.436764,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:50",4775962,35051,8,13.68,20.96,49.03,3.436764,0,672.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:29:55",4775963,35051,8,13.68,20.96,49.03,3.436764,0,672.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:00",4775964,35051,8,13.67,20.96,49.03,3.436764,0,665.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:05",4775965,35051,8,13.67,20.99,49.03,3.436764,0,667.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:10",4775966,35051,8,13.68,20.96,49.03,3.436764,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:15",4775967,35051,8,13.68,20.96,49.03,3.436764,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:20",4775968,35051,8,13.69,20.96,49.03,3.436764,0,668.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:25",4775969,35051,8,13.68,20.99,49.03,3.436764,0,667.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:30",4775970,35051,8,13.68,20.99,49.03,3.436764,0,665.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:35",4775971,35051,8,13.68,20.99,49.03,3.436764,0,667.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:40",4775972,35051,8,13.69,20.96,49.03,3.436764,0,669.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:45",4775973,35051,8,13.68,20.99,49.03,3.436764,0,667.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:50",4775974,35051,8,13.68,20.99,49.03,3.436764,0,669.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:30:55",4775975,35051,8,13.68,20.99,49.03,3.436764,0,663.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:00",4775976,35051,8,13.68,20.99,49.03,3.436764,0,669.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:05",4775977,35051,8,13.67,20.99,49.03,3.436764,0,665.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:10",4775978,35051,8,13.66,20.99,49.03,3.436764,0,673.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:15",4775979,35051,8,13.68,20.99,49.03,3.436764,0,672.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:20",4775980,35051,8,13.68,20.99,49.03,3.436764,0,674.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:25",4775981,35051,8,13.68,20.99,49.03,3.436764,0,674.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:30",4775982,35051,8,13.68,20.99,49.03,3.436764,0,670.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:35",4775983,35051,8,13.69,20.99,49.03,3.436764,0,669.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:40",4775984,35051,8,13.67,20.99,49.03,3.436764,0,668.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:45",4775985,35051,8,13.67,20.99,49.03,3.436764,0,664.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:50",4775986,35051,8,13.69,20.99,49.03,3.436764,0,669.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:31:55",4775987,35051,8,13.69,20.99,49.03,3.436764,0,665.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:00",4775988,35051,8,13.69,20.99,49.03,3.436764,0,688.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:05",4775989,35051,8,13.69,20.99,49.03,3.436764,0,681.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:10",4775990,35051,8,13.68,20.99,49.03,3.436764,0,682.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:15",4775991,35051,8,13.69,20.99,49.03,3.436764,0,680.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:20",4775992,35051,8,13.69,20.99,49.03,3.436764,0,676.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:25",4775993,35051,8,13.68,20.99,49.03,3.436764,0,678.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:30",4775994,35051,8,13.68,20.99,49.03,3.436764,0,678.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:35",4775995,35051,8,13.68,20.99,49.02,3.437439,0,676.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:40",4775996,35051,8,13.68,20.99,49.02,3.437439,0,679.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:45",4775997,35051,8,13.69,20.99,49.02,3.437439,0,679.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:50",4775998,35051,8,13.68,20.99,49.09,3.437439,0,675.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:32:55",4775999,35051,8,13.68,20.99,49.09,3.437439,0,667.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:00",4776000,35051,8,13.68,20.99,49.09,3.437439,0,662.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:05",4776001,35051,8,13.68,20.99,49.02,3.437439,0,659.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:10",4776002,35051,8,13.67,20.99,49.02,3.437439,0,661.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:15",4776003,35051,8,13.66,20.99,49.02,3.437439,0,661.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:20",4776004,35051,8,13.69,20.99,49.09,3.437439,0,667.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:25",4776005,35051,8,13.68,20.99,49.02,3.437439,0,667.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:30",4776006,35051,8,13.68,20.99,49.09,3.437439,0,667.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:35",4776007,35051,8,13.68,20.99,49.09,3.437439,0,662.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:40",4776008,35051,8,13.68,20.99,49.09,3.437439,0,665.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:45",4776009,35051,8,13.68,20.99,49.02,3.437439,0,667.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:50",4776010,35051,8,13.68,20.99,49.02,3.437439,0,665.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:33:55",4776011,35051,8,13.66,20.99,49.02,3.437439,0,665.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:00",4776012,35051,8,13.68,20.99,49.09,3.437439,0,665.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:05",4776013,35051,8,13.67,20.99,49.02,3.437439,0,661.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:10",4776014,35051,8,13.68,20.99,49.02,3.437439,0,665.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:15",4776015,35051,8,13.69,20.99,49.02,3.437439,0,662.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:20",4776016,35051,8,13.68,20.99,49.02,3.436764,0,661.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:25",4776017,35051,8,13.69,20.99,49.09,3.436764,0,661.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:30",4776018,35051,8,13.66,20.99,49.09,3.436764,0,657.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:35",4776019,35051,8,13.68,20.99,49.09,3.436764,0,654.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:40",4776020,35051,8,13.68,20.99,49.09,3.436764,0,658.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:45",4776021,35051,8,13.68,20.99,49.09,3.436764,0,657.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:50",4776022,35051,8,13.68,20.99,49.09,3.436764,0,658.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:34:55",4776023,35051,8,13.68,20.99,49.09,3.436764,0,655.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:00",4776024,35051,8,13.68,20.99,49.02,3.436764,0,658.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:05",4776025,35051,8,13.66,21.02,49.02,3.436764,0,658.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:10",4776026,35051,8,13.68,20.99,49.09,3.436764,0,660.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:15",4776027,35051,8,13.68,21.02,49.09,3.436764,0,660.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:20",4776028,35051,8,13.67,21.02,49.09,3.436764,0,661.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:25",4776029,35051,8,13.68,21.02,49.09,3.436764,0,665.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:30",4776030,35051,8,13.69,21.02,49.09,3.436764,0,665.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:35",4776031,35051,8,13.69,21.02,49.09,3.436764,0,666.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:40",4776032,35051,8,13.69,21.02,49.09,3.436764,0,662.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:45",4776033,35051,8,13.67,21.02,49.09,3.436764,0,664.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:50",4776034,35051,8,13.68,21.02,49.02,3.436764,0,667.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:35:55",4776035,35051,8,13.67,21.02,49.09,3.436764,0,663.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:00",4776036,35051,8,13.66,21.02,49.09,3.436764,0,663.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:05",4776037,35051,8,13.66,21.02,49.09,3.436764,0,663.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:10",4776038,35051,8,13.68,21.02,49.09,3.436764,0,669.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:15",4776039,35051,8,13.68,21.02,49.09,3.436764,0,669.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:20",4776040,35051,8,13.68,21.02,49.09,3.436764,0,669.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:25",4776041,35051,8,13.68,21.02,49.09,3.436764,0,664.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:30",4776042,35051,8,13.68,21.02,49.09,3.436764,0,665.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:35",4776043,35051,8,13.68,21.02,49.09,3.436764,0,665.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:40",4776044,35051,8,13.68,21.02,49.09,3.436764,0,666.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:45",4776045,35051,8,13.69,21.02,49.09,3.436764,0,667.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:50",4776046,35051,8,13.68,21.02,49.09,3.436764,0,667.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:36:55",4776047,35051,8,13.69,21.02,49.09,3.436764,0,665.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:00",4776048,35051,8,13.68,21.02,49.09,3.436764,0,669.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:05",4776049,35051,8,13.66,21.02,49.09,3.436764,0,661.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:10",4776050,35051,8,13.68,21.02,49.09,3.436764,0,666.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:15",4776051,35051,8,13.66,21.02,49.09,3.436764,0,666.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:20",4776052,35051,8,13.68,21.02,49.09,3.436764,0,665.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:25",4776053,35051,8,13.68,21.02,49.02,3.436764,0,662.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:30",4776054,35051,8,13.68,21.02,49.09,3.436764,0,665.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:35",4776055,35051,8,13.68,21.02,49.09,3.436764,0,665.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:40",4776056,35051,8,13.68,21.02,49.09,3.436764,0,665.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:45",4776057,35051,8,13.66,21.02,49.09,3.436764,0,664.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:50",4776058,35051,8,13.68,21.02,49.09,3.436764,0,667.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:37:55",4776059,35051,8,13.66,21.02,49.09,3.436764,0,667.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:00",4776060,35051,8,13.67,21.04,49.09,3.436764,0,667.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:05",4776061,35051,8,13.66,21.04,49.09,3.436764,0,664.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:10",4776062,35051,8,13.68,21.04,49.09,3.436764,0,663.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:15",4776063,35051,8,13.68,21.04,49.09,3.436764,0,665.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:20",4776064,35051,8,13.68,21.04,49.09,3.436764,0,667.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:25",4776065,35051,8,13.68,21.04,49.09,3.436764,0,668.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:30",4776066,35051,8,13.68,21.04,49.09,3.436764,0,666.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:35",4776067,35051,8,13.66,21.04,49.09,3.436764,0,667.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:40",4776068,35051,8,13.68,21.04,49.09,3.436764,0,667.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:45",4776069,35051,8,13.68,21.04,49.09,3.436764,0,669.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:50",4776070,35051,8,13.69,21.02,49.09,3.436764,0,663.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:38:55",4776071,35051,8,13.66,21.04,49.09,3.436764,0,663.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:00",4776072,35051,8,13.68,21.04,49.09,3.436764,0,667.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:05",4776073,35051,8,13.64,21.04,49.09,3.436764,0,663.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:10",4776074,35051,8,13.68,21.04,49.09,3.436764,0,667.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:15",4776075,35051,8,13.66,21.04,49.09,3.436764,0,667.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:20",4776076,35051,8,13.68,21.04,49.09,3.436764,0,670.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:25",4776077,35051,8,13.68,21.04,49.09,3.436764,0,669.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:30",4776078,35051,8,13.69,21.04,49.09,3.436764,0,667.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:35",4776079,35051,8,13.66,21.04,49.09,3.436764,0,683.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:40",4776080,35051,8,13.68,21.04,49.09,3.436764,0,686.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:45",4776081,35051,8,13.68,21.04,49.09,3.438114,0,685.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:50",4776082,35051,8,13.69,21.04,49.09,3.438114,0,675.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:39:55",4776083,35051,8,13.68,21.04,49.09,3.438114,0,674.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:00",4776084,35051,8,13.66,21.04,49.09,3.438114,0,676.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:05",4776085,35051,8,13.67,21.04,49.09,3.438114,0,668.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:10",4776086,35051,8,13.68,21.04,49.09,3.438114,0,673.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:15",4776087,35051,8,13.69,21.04,49.09,3.438114,0,667.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:20",4776088,35051,8,13.68,21.04,49.09,3.438114,0,669.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:25",4776089,35051,8,13.7,21.04,49.09,3.438114,0,670.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:30",4776090,35051,8,13.69,21.04,49.09,3.438114,0,669.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:35",4776091,35051,8,13.68,21.04,49.09,3.438114,0,664.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:40",4776092,35051,8,13.69,21.04,49.09,3.438114,0,669.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:45",4776093,35051,8,13.7,21.04,49.09,3.438114,0,669.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:50",4776094,35051,8,13.67,21.04,49.09,3.438114,0,667.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:40:55",4776095,35051,8,13.7,21.04,49.09,3.438114,0,669.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:00",4776096,35051,8,13.68,21.04,49.09,3.438114,0,668.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:05",4776097,35051,8,13.69,21.04,49.09,3.438114,0,669.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:10",4776098,35051,8,13.7,21.04,49.09,3.438114,0,671.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:15",4776099,35051,8,13.7,21.04,49.09,3.438114,0,669.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:20",4776100,35051,8,13.7,21.04,49.09,3.438114,0,670.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:25",4776101,35051,8,13.7,21.04,49.09,3.438114,0,668.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:30",4776102,35051,8,13.7,21.04,49.09,3.438114,0,669.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:35",4776103,35051,8,13.71,21.04,49.09,3.437439,0,666.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:40",4776104,35051,8,13.7,21.04,49.09,3.437439,0,669.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:45",4776105,35051,8,13.69,21.04,49.09,3.437439,0,668.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:50",4776106,35051,8,13.69,21.04,49.09,3.437439,0,669.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:41:55",4776107,35051,8,13.69,21.04,49.09,3.437439,0,669.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:00",4776108,35051,8,13.68,21.04,49.09,3.437439,0,671.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:05",4776109,35051,8,13.68,21.04,49.09,3.437439,0,667.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:10",4776110,35051,8,13.69,21.04,49.09,3.437439,0,670.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:15",4776111,35051,8,13.68,21.04,49.09,3.437439,0,666.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:20",4776112,35051,8,13.68,21.04,49.09,3.437439,0,669.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:25",4776113,35051,8,13.67,21.07,49.09,3.437439,0,669.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:30",4776114,35051,8,13.68,21.04,49.09,3.437439,0,669.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:35",4776115,35051,8,13.68,21.04,49.09,3.437439,0,671.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:40",4776116,35051,8,13.69,21.04,49.09,3.437439,0,671.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:45",4776117,35051,8,13.67,21.07,49.09,3.437439,0,670.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:50",4776118,35051,8,13.67,21.07,49.09,3.437439,0,668.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:42:55",4776119,35051,8,13.67,21.04,49.09,3.437439,0,668.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:00",4776120,35051,8,13.66,21.04,49.09,3.437439,0,670.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:05",4776121,35051,8,13.67,21.07,49.09,3.437439,0,669.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:10",4776122,35051,8,13.68,21.07,49.09,3.437439,0,667.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:15",4776123,35051,8,13.68,21.07,49.09,3.437439,0,671.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:20",4776124,35051,8,13.66,21.07,49.09,3.437439,0,668.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:25",4776125,35051,8,13.68,21.07,49.09,3.437439,0,672.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:30",4776126,35051,8,13.67,21.07,49.09,3.437439,0,674.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:35",4776127,35051,8,13.69,21.07,49.09,3.437439,0,677.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:40",4776128,35051,8,13.68,21.07,49.09,3.437439,0,674.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:45",4776129,35051,8,13.68,21.07,49.09,3.437439,0,667.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:50",4776130,35051,8,13.68,21.07,49.09,3.437439,0,671.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:43:55",4776131,35051,8,13.68,21.07,49.09,3.437439,0,672.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:00",4776132,35051,8,13.69,21.07,49.09,3.437439,0,674.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:05",4776133,35051,8,13.67,21.07,49.09,3.437439,0,671.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:10",4776134,35051,8,13.67,21.07,49.09,3.437439,0,673.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:15",4776135,35051,8,13.68,21.07,49.09,3.437439,0,676.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:20",4776136,35051,8,13.68,21.07,49.09,3.437439,0,674.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:25",4776137,35051,8,13.68,21.07,49.09,3.437439,0,672.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:30",4776138,35051,8,13.68,21.07,49.09,3.437439,0,658.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:35",4776139,35051,8,13.68,21.07,49.09,3.437439,0,658.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:40",4776140,35051,8,13.68,21.07,49.09,3.437439,0,661.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:45",4776141,35051,8,13.69,21.07,49.09,3.437439,0,663.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:50",4776142,35051,8,13.68,21.07,49.09,3.437439,0,667.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:44:55",4776143,35051,8,13.67,21.07,49.09,3.437439,0,665.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:00",4776144,35051,8,13.69,21.07,49.09,3.437439,0,669.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:05",4776145,35051,8,13.68,21.07,49.09,3.437439,0,666.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:10",4776146,35051,8,13.68,21.07,49.09,3.436764,0,665.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:15",4776147,35051,8,13.68,21.07,49.09,3.436764,0,667.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:20",4776148,35051,8,13.68,21.07,49.09,3.436764,0,680.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:25",4776149,35051,8,13.68,21.07,49.09,3.436764,0,678.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:30",4776150,35051,8,13.68,21.07,49.09,3.436764,0,680.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:35",4776151,35051,8,13.68,21.07,49.09,3.436764,0,679.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:40",4776152,35051,8,13.68,21.07,49.16,3.436764,0,674.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:45",4776153,35051,8,13.68,21.07,49.16,3.436764,0,678.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:50",4776154,35051,8,13.68,21.07,49.16,3.436764,0,678.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:45:55",4776155,35051,8,13.68,21.07,49.16,3.436764,0,676.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:00",4776156,35051,8,13.68,21.07,49.16,3.436764,0,678.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:05",4776157,35051,8,13.68,21.07,49.09,3.436764,0,682.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:10",4776158,35051,8,13.68,21.07,49.16,3.436764,0,679.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:15",4776159,35051,8,13.68,21.07,49.16,3.436764,0,681.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:20",4776160,35051,8,13.66,21.07,49.16,3.436764,0,681.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:25",4776161,35051,8,13.68,21.07,49.16,3.436764,0,680.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:30",4776162,35051,8,13.66,21.07,49.16,3.436764,0,678.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:35",4776163,35051,8,13.68,21.07,49.16,3.436764,0,676.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:40",4776164,35051,8,13.68,21.07,49.16,3.436764,0,679.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:45",4776165,35051,8,13.68,21.1,49.16,3.436764,0,677.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:50",4776166,35051,8,13.68,21.1,49.16,3.436764,0,677.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:46:55",4776167,35051,8,13.68,21.1,49.16,3.436764,0,680.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:00",4776168,35051,8,13.68,21.1,49.16,3.436089,0,681.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:05",4776169,35051,8,13.68,21.1,49.16,3.436089,0,681.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:10",4776170,35051,8,13.69,21.1,49.16,3.436089,0,674.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:15",4776171,35051,8,13.69,21.1,49.16,3.436089,0,679.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:20",4776172,35051,8,13.69,21.1,49.16,3.436089,0,678.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:25",4776173,35051,8,13.68,21.1,49.16,3.436089,0,676.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:30",4776174,35051,8,13.66,21.1,49.16,3.436089,0,675.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:35",4776175,35051,8,13.68,21.1,49.16,3.436089,0,676.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:40",4776176,35051,8,13.68,21.1,49.16,3.436089,0,677.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:45",4776177,35051,8,13.68,21.1,49.16,3.436089,0,674.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:50",4776178,35051,8,13.68,21.1,49.16,3.436089,0,674.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:47:55",4776179,35051,8,13.68,21.1,49.16,3.436089,0,677.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:00",4776180,35051,8,13.68,21.1,49.16,3.436089,0,674.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:05",4776181,35051,8,13.65,21.1,49.16,3.436089,0,671.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:10",4776182,35051,8,13.68,21.1,49.16,3.436089,0,676.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:15",4776183,35051,8,13.65,21.1,49.16,3.436089,0,673.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:20",4776184,35051,8,13.68,21.1,49.16,3.436089,0,676.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:25",4776185,35051,8,13.67,21.1,49.16,3.436089,0,673.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:30",4776186,35051,8,13.68,21.1,49.16,3.436089,0,671.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:35",4776187,35051,8,13.68,21.1,49.16,3.436089,0,671.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:40",4776188,35051,8,13.67,21.1,49.16,3.436089,0,672.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:45",4776189,35051,8,13.68,21.1,49.16,3.437439,0,674.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:50",4776190,35051,8,13.66,21.1,49.16,3.437439,0,670.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:48:55",4776191,35051,8,13.68,21.1,49.16,3.437439,0,672.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:00",4776192,35051,8,13.68,21.1,49.16,3.437439,0,669.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:05",4776193,35051,8,13.67,21.1,49.16,3.437439,0,665.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:10",4776194,35051,8,13.67,21.1,49.16,3.437439,0,668.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:15",4776195,35051,8,13.7,21.1,49.16,3.437439,0,671.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:20",4776196,35051,8,13.7,21.1,49.16,3.437439,0,671.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:25",4776197,35051,8,13.69,21.1,49.16,3.437439,0,668.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:30",4776198,35051,8,13.69,21.1,49.16,3.437439,0,672.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:35",4776199,35051,8,13.7,21.1,49.16,3.437439,0,669.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:40",4776200,35051,8,13.7,21.1,49.16,3.437439,0,672.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:45",4776201,35051,8,13.7,21.1,49.16,3.437439,0,674.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:50",4776202,35051,8,13.7,21.1,49.16,3.437439,0,676.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:49:55",4776203,35051,8,13.7,21.1,49.16,3.437439,0,678.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:00",4776204,35051,8,13.7,21.1,49.16,3.437439,0,678.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:05",4776205,35051,8,13.69,21.1,49.16,3.437439,0,674.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:10",4776206,35051,8,13.7,21.1,49.16,3.437439,0,680.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:15",4776207,35051,8,13.7,21.1,49.16,3.437439,0,681.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:20",4776208,35051,8,13.69,21.1,49.16,3.437439,0,688.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:25",4776209,35051,8,13.7,21.1,49.16,3.437439,0,683.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:30",4776210,35051,8,13.7,21.1,49.16,3.437439,0,682.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:35",4776211,35051,8,13.7,21.1,49.16,3.436764,0,686.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:40",4776212,35051,8,13.69,21.1,49.16,3.436764,0,680.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:45",4776213,35051,8,13.7,21.1,49.16,3.436764,0,680.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:50",4776214,35051,8,13.7,21.1,49.16,3.436764,0,681.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:50:55",4776215,35051,8,13.7,21.1,49.16,3.436764,0,678.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:00",4776216,35051,8,13.69,21.1,49.16,3.436764,0,684.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:05",4776217,35051,8,13.68,21.1,49.16,3.436764,0,678.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:10",4776218,35051,8,13.7,21.1,49.16,3.436764,0,681.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:15",4776219,35051,8,13.7,21.1,49.16,3.436764,0,684.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:20",4776220,35051,8,13.7,21.1,49.16,3.436764,0,683.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:25",4776221,35051,8,13.7,21.1,49.16,3.436764,0,683.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:30",4776222,35051,8,13.71,21.1,49.16,3.436764,0,686.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:35",4776223,35051,8,13.7,21.1,49.16,3.436764,0,686.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:40",4776224,35051,8,13.7,21.1,49.16,3.436764,0,686.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:45",4776225,35051,8,13.7,21.1,49.16,3.436764,0,686.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:50",4776226,35051,8,13.71,21.1,49.16,3.436764,0,684.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:51:55",4776227,35051,8,13.7,21.1,49.16,3.436764,0,681.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:00",4776228,35051,8,13.69,21.1,49.16,3.436764,0,680.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:05",4776229,35051,8,13.67,21.1,49.16,3.436764,0,677.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:10",4776230,35051,8,13.7,21.1,49.16,3.436764,0,678.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:15",4776231,35051,8,13.7,21.12,49.16,3.436764,0,678.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:20",4776232,35051,8,13.7,21.1,49.16,3.437439,0,679.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:25",4776233,35051,8,13.7,21.1,49.16,3.437439,0,678.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:30",4776234,35051,8,13.7,21.1,49.16,3.437439,0,674.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:35",4776235,35051,8,13.7,21.1,49.16,3.437439,0,673.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:40",4776236,35051,8,13.7,21.1,49.16,3.437439,0,669.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:45",4776237,35051,8,13.7,21.1,49.16,3.437439,0,674.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:50",4776238,35051,8,13.7,21.1,49.16,3.437439,0,676.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:52:55",4776239,35051,8,13.7,21.1,49.16,3.437439,0,671.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:00",4776240,35051,8,13.7,21.1,49.16,3.437439,0,670.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:05",4776241,35051,8,13.69,21.1,49.16,3.437439,0,667.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:10",4776242,35051,8,13.7,21.1,49.16,3.437439,0,671.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:15",4776243,35051,8,13.7,21.1,49.16,3.437439,0,671.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:20",4776244,35051,8,13.7,21.1,49.16,3.437439,0,674.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:25",4776245,35051,8,13.7,21.1,49.16,3.437439,0,677.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:30",4776246,35051,8,13.7,21.1,49.16,3.437439,0,677.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:35",4776247,35051,8,13.7,21.12,49.16,3.437439,0,678.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:40",4776248,35051,8,13.7,21.12,49.16,3.437439,0,676.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:45",4776249,35051,8,13.7,21.12,49.23,3.437439,0,675.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:50",4776250,35051,8,13.69,21.12,49.23,3.437439,0,672.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:53:55",4776251,35051,8,13.7,21.12,49.23,3.437439,0,679.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:00",4776252,35051,8,13.7,21.1,49.23,3.437439,0,678.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:05",4776253,35051,8,13.69,21.12,49.23,3.437439,0,677.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:10",4776254,35051,8,13.7,21.12,49.23,3.436764,0,684.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:15",4776255,35051,8,13.69,21.12,49.23,3.436764,0,681.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:20",4776256,35051,8,13.69,21.12,49.23,3.436764,0,681.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:25",4776257,35051,8,13.69,21.12,49.23,3.436764,0,679.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:30",4776258,35051,8,13.69,21.12,49.23,3.436764,0,677.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:35",4776259,35051,8,13.7,21.12,49.23,3.436764,0,678.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:40",4776260,35051,8,13.7,21.12,49.23,3.436764,0,682.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:45",4776261,35051,8,13.69,21.12,49.23,3.436764,0,677.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:50",4776262,35051,8,13.68,21.12,49.23,3.436764,0,681.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:54:55",4776263,35051,8,13.7,21.12,49.23,3.436764,0,681.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:00",4776264,35051,8,13.7,21.12,49.23,3.436764,0,681.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:05",4776265,35051,8,13.69,21.12,49.23,3.436764,0,675.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:10",4776266,35051,8,13.7,21.12,49.23,3.436764,0,678.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:15",4776267,35051,8,13.69,21.12,49.23,3.436764,0,681.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:20",4776268,35051,8,13.7,21.12,49.23,3.436764,0,682.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:25",4776269,35051,8,13.7,21.12,49.23,3.436764,0,681.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:30",4776270,35051,8,13.69,21.12,49.23,3.436764,0,683.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:35",4776271,35051,8,13.7,21.12,49.23,3.436764,0,684.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:40",4776272,35051,8,13.7,21.12,49.23,3.436764,0,684.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:45",4776273,35051,8,13.7,21.12,49.23,3.436764,0,682.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:50",4776274,35051,8,13.7,21.12,49.23,3.436764,0,678.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:55:55",4776275,35051,8,13.7,21.12,49.23,3.436764,0,678.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:00",4776276,35051,8,13.69,21.12,49.23,3.438114,0,674.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:05",4776277,35051,8,13.69,21.12,49.23,3.438114,0,671.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:10",4776278,35051,8,13.69,21.12,49.23,3.438114,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:15",4776279,35051,8,13.69,21.12,49.23,3.438114,0,674.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:20",4776280,35051,8,13.7,21.12,49.23,3.438114,0,677.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:25",4776281,35051,8,13.69,21.12,49.23,3.438114,0,668.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:30",4776282,35051,8,13.7,21.12,49.23,3.438114,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:35",4776283,35051,8,13.69,21.12,49.23,3.438114,0,665.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:40",4776284,35051,8,13.7,21.12,49.23,3.438114,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:45",4776285,35051,8,13.69,21.12,49.23,3.438114,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:50",4776286,35051,8,13.69,21.12,49.23,3.438114,0,665.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:56:55",4776287,35051,8,13.68,21.12,49.23,3.438114,0,669.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:00",4776288,35051,8,13.7,21.12,49.23,3.438114,0,669.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:05",4776289,35051,8,13.68,21.12,49.23,3.438114,0,665.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:10",4776290,35051,8,13.69,21.12,49.23,3.438114,0,669.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:15",4776291,35051,8,13.7,21.12,49.23,3.438114,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:20",4776292,35051,8,13.69,21.12,49.23,3.438114,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:25",4776293,35051,8,13.7,21.12,49.23,3.438114,0,671.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:30",4776294,35051,8,13.7,21.15,49.23,3.438114,0,672.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:35",4776295,35051,8,13.7,21.12,49.23,3.438114,0,676.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:40",4776296,35051,8,13.7,21.15,49.23,3.438114,0,678.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:45",4776297,35051,8,13.69,21.12,49.23,3.438114,0,675.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:50",4776298,35051,8,13.7,21.15,49.23,3.438114,0,676.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:57:55",4776299,35051,8,13.7,21.15,49.23,3.438114,0,677.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:00",4776300,35051,8,13.7,21.15,49.23,3.438114,0,676.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:05",4776301,35051,8,13.69,21.15,49.23,3.438114,0,672.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:10",4776302,35051,8,13.7,21.15,49.23,3.438114,0,676.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:15",4776303,35051,8,13.7,21.15,49.23,3.438114,0,676.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:20",4776304,35051,8,13.69,21.15,49.23,3.438114,0,671.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:25",4776305,35051,8,13.69,21.15,49.23,3.438114,0,677.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:30",4776306,35051,8,13.7,21.15,49.3,3.438114,0,677.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:35",4776307,35051,8,13.7,21.15,49.3,3.438114,0,678.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:40",4776308,35051,8,13.7,21.15,49.3,3.438114,0,679.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:45",4776309,35051,8,13.69,21.15,49.3,3.438114,0,678.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:50",4776310,35051,8,13.7,21.15,49.3,3.438114,0,679.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:58:55",4776311,35051,8,13.69,21.12,49.3,3.438114,0,675.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:00",4776312,35051,8,13.7,21.15,49.3,3.438114,0,681.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:05",4776313,35051,8,13.7,21.15,49.3,3.438114,0,674.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:10",4776314,35051,8,13.71,21.15,49.3,3.438114,0,679.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:15",4776315,35051,8,13.7,21.15,49.3,3.438114,0,675.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:20",4776316,35051,8,13.7,21.15,49.3,3.438114,0,675.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:25",4776317,35051,8,13.69,21.15,49.3,3.438114,0,674.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:30",4776318,35051,8,13.7,21.15,49.3,3.438114,0,676.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:35",4776319,35051,8,13.7,21.15,49.3,3.436764,0,676.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:40",4776320,35051,8,13.7,21.15,49.3,3.436764,0,672.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:45",4776321,35051,8,13.7,21.15,49.3,3.436764,0,676.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:50",4776322,35051,8,13.7,21.15,49.3,3.436764,0,676.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 16:59:55",4776323,35051,8,13.69,21.15,49.3,3.436764,0,677.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:00",4776324,35051,8,13.7,21.15,49.3,3.436764,0,674.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:05",4776325,35051,8,13.68,21.15,49.3,3.436764,0,669.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:10",4776326,35051,8,13.68,21.15,49.3,3.436764,0,671.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:15",4776327,35051,8,13.68,21.15,49.3,3.436764,0,673.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:20",4776328,35051,8,13.66,21.15,49.3,3.436764,0,673.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:25",4776329,35051,8,13.68,21.15,49.3,3.436764,0,675.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:30",4776330,35051,8,13.66,21.15,49.3,3.436764,0,678.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:35",4776331,35051,8,13.69,21.15,49.3,3.436764,0,678.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:40",4776332,35051,8,13.7,21.15,49.3,3.436764,0,676.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:45",4776333,35051,8,13.7,21.15,49.3,3.436764,0,676.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:50",4776334,35051,8,13.7,21.15,49.3,3.436764,0,677.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:00:55",4776335,35051,8,13.7,21.15,49.3,3.436764,0,671.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:00",4776336,35051,8,13.7,21.15,49.3,3.436764,0,673.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:05",4776337,35051,8,13.68,21.15,49.3,3.436764,0,667.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:10",4776338,35051,8,13.68,21.15,49.3,3.436764,0,673.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:15",4776339,35051,8,13.7,21.15,49.3,3.436764,0,671.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:20",4776340,35051,8,13.7,21.15,49.3,3.436764,0,674.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:25",4776341,35051,8,13.7,21.15,49.3,3.436764,0,676.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:30",4776342,35051,8,13.7,21.15,49.3,3.436764,0,677.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:35",4776343,35051,8,13.7,21.15,49.3,3.436764,0,676.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:40",4776344,35051,8,13.69,21.15,49.3,3.436764,0,674.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:45",4776345,35051,8,13.68,21.15,49.3,3.436764,0,679.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:50",4776346,35051,8,13.69,21.15,49.3,3.436764,0,678.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:01:55",4776347,35051,8,13.7,21.15,49.3,3.436764,0,679.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:00",4776348,35051,8,13.68,21.15,49.3,3.436764,0,674.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:05",4776349,35051,8,13.7,21.15,49.3,3.436764,0,676.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:10",4776350,35051,8,13.7,21.15,49.3,3.436764,0,672.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:15",4776351,35051,8,13.7,21.15,49.3,3.436764,0,669.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:20",4776352,35051,8,13.7,21.15,49.3,3.436764,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:25",4776353,35051,8,13.7,21.15,49.3,3.436764,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:30",4776354,35051,8,13.7,21.15,49.3,3.436764,0,672.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:35",4776355,35051,8,13.7,21.15,49.3,3.436764,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:40",4776356,35051,8,13.7,21.15,49.3,3.436764,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:45",4776357,35051,8,13.68,21.15,49.3,3.436764,0,673.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:50",4776358,35051,8,13.7,21.15,49.3,3.436764,0,676.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:02:55",4776359,35051,8,13.7,21.15,49.3,3.436764,0,675.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:00",4776360,35051,8,13.7,21.15,49.3,3.436764,0,676.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:05",4776361,35051,8,13.69,21.15,49.3,3.436764,0,674.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:10",4776362,35051,8,13.68,21.15,49.3,3.436089,0,677.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:15",4776363,35051,8,13.69,21.15,49.36,3.436089,0,677.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:20",4776364,35051,8,13.7,21.15,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:25",4776365,35051,8,13.68,21.15,49.36,3.436089,0,669.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:30",4776366,35051,8,13.7,21.15,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:35",4776367,35051,8,13.69,21.15,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:40",4776368,35051,8,13.7,21.15,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:45",4776369,35051,8,13.69,21.15,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:50",4776370,35051,8,13.7,21.15,49.36,3.436089,0,672.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:03:55",4776371,35051,8,13.7,21.15,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:00",4776372,35051,8,13.7,21.15,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:05",4776373,35051,8,13.68,21.15,49.36,3.436089,0,667.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:10",4776374,35051,8,13.7,21.15,49.36,3.436089,0,672.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:15",4776375,35051,8,13.7,21.18,49.36,3.436089,0,669.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:20",4776376,35051,8,13.69,21.15,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:25",4776377,35051,8,13.7,21.15,49.36,3.436089,0,672.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:30",4776378,35051,8,13.7,21.18,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:35",4776379,35051,8,13.7,21.15,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:40",4776380,35051,8,13.7,21.18,49.36,3.436089,0,671.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:45",4776381,35051,8,13.69,21.18,49.36,3.436089,0,671.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:50",4776382,35051,8,13.7,21.18,49.36,3.436089,0,674.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:04:55",4776383,35051,8,13.7,21.18,49.36,3.436089,0,677.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:00",4776384,35051,8,13.7,21.18,49.36,3.436764,0,674.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:05",4776385,35051,8,13.69,21.18,49.36,3.436764,0,669.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:10",4776386,35051,8,13.7,21.18,49.36,3.436764,0,671.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:15",4776387,35051,8,13.7,21.18,49.36,3.436764,0,671.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:20",4776388,35051,8,13.7,21.18,49.36,3.436764,0,671.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:25",4776389,35051,8,13.69,21.18,49.36,3.436764,0,663.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:30",4776390,35051,8,13.7,21.18,49.36,3.436764,0,667.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:35",4776391,35051,8,13.7,21.18,49.36,3.436764,0,644.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:40",4776392,35051,8,13.69,21.18,49.36,3.436764,0,642.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:45",4776393,35051,8,13.67,21.18,49.36,3.436764,0,640.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:50",4776394,35051,8,13.7,21.18,49.36,3.436764,0,644.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:05:55",4776395,35051,8,13.7,21.18,49.36,3.436764,0,646.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:00",4776396,35051,8,13.7,21.18,49.36,3.436764,0,647.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:05",4776397,35051,8,13.66,21.18,49.36,3.436764,0,642.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:10",4776398,35051,8,13.64,21.18,49.36,3.436764,0,642.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:15",4776399,35051,8,13.69,21.18,49.36,3.436764,0,648.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:20",4776400,35051,8,13.68,21.18,49.36,3.436764,0,672.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:25",4776401,35051,8,13.67,21.18,49.36,3.436764,0,668.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:30",4776402,35051,8,13.7,21.18,49.36,3.436764,0,669.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:35",4776403,35051,8,13.69,21.18,49.36,3.436764,0,667.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:40",4776404,35051,8,13.7,21.18,49.36,3.436764,0,668.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:45",4776405,35051,8,13.7,21.18,49.36,3.437439,0,669.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:50",4776406,35051,8,13.7,21.18,49.36,3.437439,0,669.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:06:55",4776407,35051,8,13.69,21.18,49.36,3.437439,0,669.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:00",4776408,35051,8,13.69,21.18,49.43,3.437439,0,671.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:05",4776409,35051,8,13.66,21.18,49.36,3.437439,0,667.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:10",4776410,35051,8,13.7,21.18,49.36,3.437439,0,671.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:15",4776411,35051,8,13.7,21.18,49.43,3.437439,0,671.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:20",4776412,35051,8,13.68,21.18,49.43,3.437439,0,671.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:25",4776413,35051,8,13.7,21.18,49.43,3.437439,0,678.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:30",4776414,35051,8,13.69,21.18,49.43,3.437439,0,676.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:35",4776415,35051,8,13.69,21.18,49.43,3.437439,0,673.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:40",4776416,35051,8,13.69,21.18,49.43,3.437439,0,675.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:45",4776417,35051,8,13.68,21.18,49.43,3.437439,0,670.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:50",4776418,35051,8,13.68,21.18,49.43,3.437439,0,671.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:07:55",4776419,35051,8,13.69,21.18,49.43,3.437439,0,677.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:00",4776420,35051,8,13.7,21.18,49.43,3.437439,0,673.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:05",4776421,35051,8,13.67,21.18,49.43,3.437439,0,671.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:10",4776422,35051,8,13.69,21.18,49.43,3.437439,0,678.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:15",4776423,35051,8,13.7,21.18,49.43,3.437439,0,676.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:20",4776424,35051,8,13.7,21.18,49.43,3.437439,0,678.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:25",4776425,35051,8,13.69,21.18,49.43,3.437439,0,679.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:30",4776426,35051,8,13.69,21.18,49.43,3.437439,0,676.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:35",4776427,35051,8,13.7,21.18,49.43,3.436764,0,678.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:40",4776428,35051,8,13.69,21.18,49.43,3.436764,0,682.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:45",4776429,35051,8,13.69,21.18,49.43,3.436764,0,678.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:50",4776430,35051,8,13.7,21.18,49.43,3.436764,0,678.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:08:55",4776431,35051,8,13.7,21.21,49.43,3.436764,0,679.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:00",4776432,35051,8,13.7,21.18,49.43,3.436764,0,675.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:05",4776433,35051,8,13.66,21.18,49.43,3.436764,0,672.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:10",4776434,35051,8,13.66,21.21,49.43,3.436764,0,679.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:15",4776435,35051,8,13.68,21.21,49.43,3.436764,0,678.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:20",4776436,35051,8,13.67,21.21,49.43,3.436764,0,674.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:25",4776437,35051,8,13.68,21.21,49.43,3.436764,0,682.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:30",4776438,35051,8,13.7,21.21,49.43,3.436764,0,681.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:35",4776439,35051,8,13.69,21.21,49.43,3.436764,0,679.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:40",4776440,35051,8,13.7,21.21,49.43,3.436764,0,678.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:45",4776441,35051,8,13.71,21.21,49.43,3.436764,0,681.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:50",4776442,35051,8,13.69,21.18,49.43,3.436764,0,681.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:09:55",4776443,35051,8,13.71,21.21,49.43,3.436764,0,681.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:00",4776444,35051,8,13.69,21.21,49.43,3.436764,0,680.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:05",4776445,35051,8,13.71,21.18,49.43,3.436764,0,682.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:10",4776446,35051,8,13.69,21.18,49.43,3.436764,0,678.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:15",4776447,35051,8,13.7,21.18,49.43,3.436764,0,679.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:20",4776448,35051,8,13.65,21.21,49.43,3.436764,0,678.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:25",4776449,35051,8,13.7,21.21,49.43,3.436764,0,678.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:30",4776450,35051,8,13.7,21.21,49.43,3.436764,0,678.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:35",4776451,35051,8,13.69,21.21,49.43,3.436764,0,675.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:40",4776452,35051,8,13.69,21.21,49.43,3.436764,0,676.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:45",4776453,35051,8,13.72,21.21,49.43,3.436764,0,676.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:50",4776454,35051,8,13.71,21.21,49.43,3.436764,0,674.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:10:55",4776455,35051,8,13.69,21.21,49.43,3.436764,0,672.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:00",4776456,35051,8,13.68,21.21,49.43,3.436764,0,676.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:05",4776457,35051,8,13.69,21.21,49.43,3.436764,0,675.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:10",4776458,35051,8,13.71,21.21,49.43,3.436764,0,678.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:15",4776459,35051,8,13.69,21.21,49.43,3.436764,0,676.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:20",4776460,35051,8,13.72,21.21,49.43,3.436764,0,681.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:25",4776461,35051,8,13.71,21.21,49.43,3.436764,0,678.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:30",4776462,35051,8,13.71,21.21,49.43,3.436764,0,682.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:35",4776463,35051,8,13.71,21.21,49.43,3.436764,0,681.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:40",4776464,35051,8,13.69,21.21,49.43,3.436764,0,678.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:45",4776465,35051,8,13.71,21.21,49.43,3.436764,0,681.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:50",4776466,35051,8,13.72,21.21,49.43,3.436764,0,680.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:11:55",4776467,35051,8,13.71,21.21,49.43,3.436764,0,682.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:00",4776468,35051,8,13.71,21.21,49.43,3.436764,0,682.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:05",4776469,35051,8,13.7,21.21,49.43,3.436764,0,678.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:10",4776470,35051,8,13.68,21.21,49.5,3.438114,0,681.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:15",4776471,35051,8,13.66,21.21,49.43,3.438114,0,677.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:20",4776472,35051,8,13.69,21.21,49.43,3.438114,0,676.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:25",4776473,35051,8,13.71,21.21,49.5,3.438114,0,676.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:30",4776474,35051,8,13.69,21.21,49.5,3.438114,0,674.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:35",4776475,35051,8,13.7,21.21,49.5,3.438114,0,675.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:40",4776476,35051,8,13.65,21.21,49.5,3.438114,0,675.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:45",4776477,35051,8,13.65,21.21,49.5,3.438114,0,673.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:50",4776478,35051,8,13.69,21.21,49.5,3.438114,0,673.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:12:55",4776479,35051,8,13.71,21.21,49.5,3.438114,0,672.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:00",4776480,35051,8,13.7,21.21,49.5,3.438114,0,671.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:05",4776481,35051,8,13.68,21.21,49.5,3.438114,0,672.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:10",4776482,35051,8,13.73,21.21,49.5,3.438114,0,674.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:15",4776483,35051,8,13.73,21.21,49.5,3.438114,0,674.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:20",4776484,35051,8,13.68,21.21,49.5,3.438114,0,670.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:25",4776485,35051,8,13.68,21.21,49.5,3.438114,0,672.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:30",4776486,35051,8,13.71,21.21,49.5,3.438114,0,671.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:35",4776487,35051,8,13.72,21.21,49.5,3.438114,0,671.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:40",4776488,35051,8,13.74,21.21,49.5,3.438114,0,674.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:45",4776489,35051,8,13.7,21.21,49.5,3.438114,0,670.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:50",4776490,35051,8,13.69,21.21,49.5,3.438114,0,678.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:13:55",4776491,35051,8,13.69,21.21,49.5,3.438114,0,679.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:00",4776492,35051,8,13.71,21.21,49.5,3.437439,0,676.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:05",4776493,35051,8,13.7,21.21,49.5,3.437439,0,675.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:10",4776494,35051,8,13.74,21.21,49.5,3.437439,0,681.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:15",4776495,35051,8,13.73,21.21,49.5,3.437439,0,681.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:20",4776496,35051,8,13.68,21.21,49.5,3.437439,0,674.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:25",4776497,35051,8,13.68,21.21,49.5,3.437439,0,679.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:30",4776498,35051,8,13.72,21.21,49.5,3.437439,0,679.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:35",4776499,35051,8,13.71,21.21,49.5,3.437439,0,673.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:40",4776500,35051,8,13.74,21.21,49.5,3.437439,0,680.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:45",4776501,35051,8,13.74,21.21,49.5,3.437439,0,679.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:50",4776502,35051,8,13.71,21.21,49.5,3.437439,0,678.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:14:55",4776503,35051,8,13.71,21.21,49.5,3.437439,0,680.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:00",4776504,35051,8,13.71,21.21,49.5,3.437439,0,681.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:05",4776505,35051,8,13.68,21.21,49.5,3.437439,0,678.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:10",4776506,35051,8,13.69,21.21,49.5,3.437439,0,678.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:15",4776507,35051,8,13.68,21.21,49.5,3.437439,0,676.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:20",4776508,35051,8,13.65,21.21,49.5,3.437439,0,675.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:25",4776509,35051,8,13.64,21.21,49.5,3.437439,0,676.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:30",4776510,35051,8,13.63,21.21,49.5,3.437439,0,676.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:35",4776511,35051,8,13.63,21.21,49.5,3.437439,0,676.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:40",4776512,35051,8,13.6,21.21,49.5,3.437439,0,675.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:45",4776513,35051,8,13.66,21.21,49.5,3.436764,0,677.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:50",4776514,35051,8,13.67,21.21,49.5,3.436764,0,675.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:15:55",4776515,35051,8,13.69,21.23,49.5,3.436764,0,674.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:00",4776516,35051,8,13.69,21.21,49.5,3.436764,0,671.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:05",4776517,35051,8,13.64,21.21,49.5,3.436764,0,673.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:10",4776518,35051,8,13.61,21.23,49.57,3.436764,0,669.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:15",4776519,35051,8,13.66,21.21,49.57,3.436764,0,674.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:20",4776520,35051,8,13.68,21.23,49.57,3.436764,0,678.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:25",4776521,35051,8,13.69,21.21,49.57,3.436764,0,682.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:30",4776522,35051,8,13.69,21.23,49.57,3.436764,0,679.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:35",4776523,35051,8,13.69,21.23,49.57,3.436764,0,681.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:40",4776524,35051,8,13.67,21.23,49.57,3.436764,0,681.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:45",4776525,35051,8,13.69,21.23,49.57,3.436764,0,682.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:50",4776526,35051,8,13.69,21.23,49.57,3.436764,0,681.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:16:55",4776527,35051,8,13.68,21.23,49.57,3.436764,0,680.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:00",4776528,35051,8,13.67,21.23,49.57,3.436764,0,684.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:05",4776529,35051,8,13.63,21.23,49.57,3.436764,0,682.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:10",4776530,35051,8,13.64,21.23,49.57,3.436764,0,686.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:15",4776531,35051,8,13.64,21.23,49.57,3.436764,0,686.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:20",4776532,35051,8,13.62,21.23,49.57,3.436764,0,686.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:25",4776533,35051,8,13.65,21.23,49.57,3.436764,0,686.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:30",4776534,35051,8,13.61,21.23,49.57,3.436764,0,688.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:35",4776535,35051,8,13.58,21.23,49.57,3.436764,0,686.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:40",4776536,35051,8,13.58,21.23,49.57,3.436764,0,686.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:45",4776537,35051,8,13.58,21.23,49.57,3.436764,0,686.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:50",4776538,35051,8,13.59,21.23,49.57,3.436764,0,688.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:17:55",4776539,35051,8,13.59,21.23,49.57,3.436764,0,686.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:00",4776540,35051,8,13.59,21.23,49.57,3.436764,0,686.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:05",4776541,35051,8,13.51,21.23,49.57,3.436764,0,682.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:10",4776542,35051,8,13.52,21.23,49.57,3.436764,0,686.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:15",4776543,35051,8,13.54,21.23,49.57,3.436764,0,686.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:20",4776544,35051,8,13.54,21.23,49.57,3.436764,0,688.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:25",4776545,35051,8,13.54,21.23,49.57,3.436764,0,688.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:30",4776546,35051,8,13.53,21.23,49.57,3.436764,0,684.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:35",4776547,35051,8,13.57,21.23,49.57,3.436764,0,686.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:40",4776548,35051,8,13.56,21.23,49.63,3.436764,0,678.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:45",4776549,35051,8,13.58,21.23,49.63,3.436764,0,685.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:50",4776550,35051,8,13.63,21.23,49.63,3.436764,0,686.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:18:55",4776551,35051,8,13.61,21.23,49.63,3.436764,0,680.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:00",4776552,35051,8,13.65,21.23,49.63,3.436764,0,685.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:05",4776553,35051,8,13.64,21.23,49.63,3.436764,0,682.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:10",4776554,35051,8,13.64,21.23,49.63,3.436764,0,686.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:15",4776555,35051,8,13.63,21.23,49.63,3.436764,0,682.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:20",4776556,35051,8,13.66,21.23,49.63,3.436764,0,688.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:25",4776557,35051,8,13.67,21.23,49.63,3.436764,0,684.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:30",4776558,35051,8,13.68,21.23,49.63,3.436764,0,685.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:35",4776559,35051,8,13.65,21.23,49.63,3.436764,0,686.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:40",4776560,35051,8,13.61,21.23,49.63,3.436764,0,682.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:45",4776561,35051,8,13.62,21.23,49.63,3.436764,0,680.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:50",4776562,35051,8,13.65,21.26,49.63,3.436764,0,681.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:19:55",4776563,35051,8,13.65,21.23,49.63,3.436764,0,678.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:00",4776564,35051,8,13.65,21.26,49.63,3.436764,0,678.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:05",4776565,35051,8,13.6,21.26,49.63,3.436764,0,680.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:10",4776566,35051,8,13.64,21.26,49.63,3.436764,0,686.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:15",4776567,35051,8,13.66,21.26,49.63,3.436764,0,683.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:20",4776568,35051,8,13.67,21.26,49.63,3.436764,0,684.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:25",4776569,35051,8,13.68,21.26,49.7,3.436764,0,685.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:30",4776570,35051,8,13.66,21.26,49.7,3.436764,0,684.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:35",4776571,35051,8,13.66,21.26,49.7,3.436764,0,683.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:40",4776572,35051,8,13.63,21.26,49.7,3.436764,0,678.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:45",4776573,35051,8,13.6,21.26,49.7,3.436764,0,678.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:50",4776574,35051,8,13.62,21.26,49.7,3.436764,0,678.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:20:55",4776575,35051,8,13.64,21.26,49.7,3.436764,0,681.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:00",4776576,35051,8,13.62,21.26,49.7,3.436764,0,678.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:05",4776577,35051,8,13.54,21.26,49.7,3.436764,0,677.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:10",4776578,35051,8,13.58,21.26,49.7,3.438114,0,681.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:15",4776579,35051,8,13.58,21.26,49.7,3.438114,0,682.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:20",4776580,35051,8,13.58,21.26,49.7,3.438114,0,680.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:25",4776581,35051,8,13.54,21.26,49.7,3.438114,0,682.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:30",4776582,35051,8,13.59,21.26,49.7,3.438114,0,684.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:35",4776583,35051,8,13.6,21.26,49.7,3.438114,0,686.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:40",4776584,35051,8,13.61,21.26,49.7,3.438114,0,683.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:45",4776585,35051,8,13.63,21.26,49.7,3.438114,0,684.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:50",4776586,35051,8,13.64,21.26,49.7,3.438114,0,686.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:21:55",4776587,35051,8,13.6,21.26,49.7,3.438114,0,684.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:00",4776588,35051,8,13.64,21.26,49.7,3.438114,0,685.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:05",4776589,35051,8,13.57,21.26,49.7,3.438114,0,682.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:10",4776590,35051,8,13.6,21.26,49.7,3.438114,0,686.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:15",4776591,35051,8,13.57,21.26,49.77,3.438114,0,686.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:20",4776592,35051,8,13.56,21.26,49.77,3.438114,0,682.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:25",4776593,35051,8,13.55,21.26,49.77,3.438114,0,688.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:30",4776594,35051,8,13.52,21.26,49.77,3.438114,0,688.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:35",4776595,35051,8,13.54,21.26,49.77,3.438114,0,688.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:40",4776596,35051,8,13.55,21.26,49.77,3.438114,0,691.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:45",4776597,35051,8,13.56,21.26,49.77,3.438114,0,692.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:50",4776598,35051,8,13.56,21.26,49.77,3.438114,0,692.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:22:55",4776599,35051,8,13.53,21.26,49.77,3.438114,0,692.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:00",4776600,35051,8,13.55,21.26,49.77,3.436764,0,692.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:05",4776601,35051,8,13.54,21.26,49.77,3.436764,0,690.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:10",4776602,35051,8,13.58,21.26,49.77,3.436764,0,691.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:15",4776603,35051,8,13.58,21.26,49.77,3.436764,0,689.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:20",4776604,35051,8,13.6,21.26,49.77,3.436764,0,690.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:25",4776605,35051,8,13.6,21.26,49.77,3.436764,0,691.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:30",4776606,35051,8,13.61,21.26,49.77,3.436764,0,690.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:35",4776607,35051,8,13.61,21.26,49.77,3.436764,0,686.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:40",4776608,35051,8,13.59,21.26,49.77,3.436764,0,684.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:45",4776609,35051,8,13.58,21.26,49.77,3.436764,0,684.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:50",4776610,35051,8,13.56,21.26,49.77,3.436764,0,678.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:23:55",4776611,35051,8,13.55,21.26,49.77,3.436764,0,682.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:00",4776612,35051,8,13.55,21.26,49.84,3.436764,0,679.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:05",4776613,35051,8,13.49,21.26,49.84,3.436764,0,673.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:10",4776614,35051,8,13.48,21.26,49.84,3.436764,0,675.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:15",4776615,35051,8,13.48,21.26,49.84,3.436764,0,679.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:20",4776616,35051,8,13.47,21.26,49.84,3.436764,0,678.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:25",4776617,35051,8,13.46,21.26,49.84,3.436764,0,677.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:30",4776618,35051,8,13.46,21.26,49.84,3.436764,0,677.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:35",4776619,35051,8,13.46,21.26,49.84,3.436764,0,682.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:40",4776620,35051,8,13.46,21.26,49.84,3.436764,0,682.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:45",4776621,35051,8,13.45,21.26,49.84,3.437439,0,685.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:50",4776622,35051,8,13.43,21.29,49.84,3.437439,0,686.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:24:55",4776623,35051,8,13.4,21.26,49.84,3.437439,0,687.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:00",4776624,35051,8,13.44,21.26,49.84,3.437439,0,685.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:05",4776625,35051,8,13.42,21.29,49.84,3.437439,0,682.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:10",4776626,35051,8,13.44,21.29,49.84,3.437439,0,683.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:15",4776627,35051,8,13.43,21.26,49.84,3.437439,0,685.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:20",4776628,35051,8,13.43,21.29,49.84,3.437439,0,682.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:25",4776629,35051,8,13.43,21.29,49.84,3.437439,0,681.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:30",4776630,35051,8,13.43,21.29,49.84,3.437439,0,682.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:35",4776631,35051,8,13.44,21.29,49.84,3.437439,0,680.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:40",4776632,35051,8,13.43,21.29,49.84,3.437439,0,683.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:45",4776633,35051,8,13.44,21.29,49.84,3.437439,0,686.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:50",4776634,35051,8,13.44,21.29,49.84,3.437439,0,684.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:25:55",4776635,35051,8,13.43,21.29,49.84,3.437439,0,683.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:00",4776636,35051,8,13.44,21.29,49.84,3.437439,0,684.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:05",4776637,35051,8,13.43,21.29,49.91,3.437439,0,684.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:10",4776638,35051,8,13.48,21.29,49.91,3.437439,0,688.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:15",4776639,35051,8,13.48,21.29,49.91,3.437439,0,684.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:20",4776640,35051,8,13.5,21.29,49.91,3.437439,0,683.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:25",4776641,35051,8,13.53,21.29,49.91,3.437439,0,685.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:30",4776642,35051,8,13.54,21.29,49.91,3.437439,0,688.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:35",4776643,35051,8,13.53,21.29,49.91,3.437439,0,686.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:40",4776644,35051,8,13.55,21.29,49.91,3.437439,0,685.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:45",4776645,35051,8,13.56,21.29,49.91,3.437439,0,686.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:50",4776646,35051,8,13.54,21.29,49.91,3.437439,0,681.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:26:55",4776647,35051,8,13.53,21.29,49.91,3.437439,0,690.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:00",4776648,35051,8,13.53,21.29,49.91,3.437439,0,693.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:05",4776649,35051,8,13.5,21.29,49.91,3.437439,0,692.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:10",4776650,35051,8,13.49,21.29,49.91,3.437439,0,688.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:15",4776651,35051,8,13.48,21.29,49.91,3.437439,0,686.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:20",4776652,35051,8,13.47,21.29,49.91,3.437439,0,688.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:25",4776653,35051,8,13.46,21.29,49.91,3.437439,0,684.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:30",4776654,35051,8,13.45,21.29,49.91,3.437439,0,697.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:35",4776655,35051,8,13.46,21.29,49.91,3.437439,0,692.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:40",4776656,35051,8,13.45,21.29,49.91,3.437439,0,690.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:45",4776657,35051,8,13.43,21.29,49.91,3.437439,0,689.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:50",4776658,35051,8,13.44,21.29,49.91,3.437439,0,690.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:27:55",4776659,35051,8,13.47,21.29,49.91,3.437439,0,688.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:00",4776660,35051,8,13.48,21.29,49.97,3.437439,0,687.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:05",4776661,35051,8,13.49,21.29,49.97,3.437439,0,688.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:10",4776662,35051,8,13.45,21.29,49.97,3.437439,0,690.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:15",4776663,35051,8,13.47,21.29,49.97,3.437439,0,690.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:20",4776664,35051,8,13.48,21.29,49.97,3.437439,0,690.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:25",4776665,35051,8,13.51,21.29,49.97,3.437439,0,690.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:30",4776666,35051,8,13.5,21.31,49.97,3.437439,0,692.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:35",4776667,35051,8,13.49,21.29,49.97,3.437439,0,689.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:40",4776668,35051,8,13.51,21.29,49.97,3.437439,0,690.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:45",4776669,35051,8,13.51,21.29,49.97,3.437439,0,686.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:50",4776670,35051,8,13.53,21.29,49.97,3.437439,0,686.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:28:55",4776671,35051,8,13.52,21.31,49.97,3.437439,0,684.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:00",4776672,35051,8,13.54,21.31,49.97,3.437439,0,688.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:05",4776673,35051,8,13.53,21.31,49.97,3.437439,0,684.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:10",4776674,35051,8,13.54,21.31,49.97,3.437439,0,686.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:15",4776675,35051,8,13.57,21.31,49.97,3.437439,0,685.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:20",4776676,35051,8,13.55,21.31,49.97,3.437439,0,684.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:25",4776677,35051,8,13.55,21.31,49.97,3.437439,0,683.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:30",4776678,35051,8,13.57,21.31,49.97,3.437439,0,686.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:35",4776679,35051,8,13.55,21.31,49.97,3.437439,0,682.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:40",4776680,35051,8,13.54,21.31,49.97,3.437439,0,685.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:45",4776681,35051,8,13.54,21.31,49.97,3.437439,0,690.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:50",4776682,35051,8,13.56,21.31,49.97,3.437439,0,690.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:29:55",4776683,35051,8,13.56,21.29,49.97,3.437439,0,692.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:00",4776684,35051,8,13.57,21.31,49.97,3.437439,0,688.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:05",4776685,35051,8,13.51,21.31,49.97,3.437439,0,683.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:10",4776686,35051,8,13.53,21.31,49.97,3.436764,0,688.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:15",4776687,35051,8,13.51,21.31,49.97,3.436764,0,688.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:20",4776688,35051,8,13.52,21.31,49.97,3.436764,0,688.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:25",4776689,35051,8,13.53,21.31,49.97,3.436764,0,688.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:30",4776690,35051,8,13.5,21.31,49.97,3.436764,0,682.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:35",4776691,35051,8,13.54,21.31,50.04,3.436764,0,685.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:40",4776692,35051,8,13.53,21.31,50.04,3.436764,0,685.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:45",4776693,35051,8,13.54,21.31,50.04,3.436764,0,686.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:50",4776694,35051,8,13.54,21.31,50.04,3.436764,0,685.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:30:55",4776695,35051,8,13.53,21.31,50.04,3.436764,0,686.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:00",4776696,35051,8,13.52,21.31,50.04,3.436764,0,688.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:05",4776697,35051,8,13.49,21.31,50.04,3.436764,0,684.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:10",4776698,35051,8,13.51,21.31,50.04,3.436764,0,690.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:15",4776699,35051,8,13.49,21.31,50.04,3.436764,0,688.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:20",4776700,35051,8,13.52,21.31,50.04,3.436764,0,692.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:25",4776701,35051,8,13.53,21.31,50.04,3.436764,0,692.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:30",4776702,35051,8,13.53,21.31,50.04,3.436764,0,693.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:35",4776703,35051,8,13.54,21.31,50.04,3.436764,0,690.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:40",4776704,35051,8,13.53,21.31,50.04,3.436764,0,690.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:45",4776705,35051,8,13.54,21.31,50.04,3.436764,0,690.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:50",4776706,35051,8,13.53,21.31,50.04,3.436764,0,688.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:31:55",4776707,35051,8,13.52,21.31,50.04,3.436764,0,687.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:00",4776708,35051,8,13.54,21.31,50.04,3.437439,0,688.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:05",4776709,35051,8,13.53,21.31,50.04,3.437439,0,684.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:10",4776710,35051,8,13.55,21.31,50.04,3.437439,0,690.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:15",4776711,35051,8,13.56,21.31,50.04,3.437439,0,688.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:20",4776712,35051,8,13.55,21.31,50.04,3.437439,0,687.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:25",4776713,35051,8,13.57,21.31,50.04,3.437439,0,690.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:30",4776714,35051,8,13.58,21.31,50.04,3.437439,0,692.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:35",4776715,35051,8,13.59,21.31,50.04,3.437439,0,692.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:40",4776716,35051,8,13.59,21.31,50.04,3.437439,0,691.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:45",4776717,35051,8,13.57,21.31,50.04,3.437439,0,690.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:50",4776718,35051,8,13.6,21.31,50.04,3.437439,0,690.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:32:55",4776719,35051,8,13.6,21.31,50.04,3.437439,0,688.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:00",4776720,35051,8,13.6,21.31,50.04,3.437439,0,688.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:05",4776721,35051,8,13.56,21.31,50.04,3.437439,0,682.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:10",4776722,35051,8,13.55,21.31,50.04,3.437439,0,688.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:15",4776723,35051,8,13.51,21.31,50.04,3.437439,0,688.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:20",4776724,35051,8,13.55,21.31,50.04,3.437439,0,698.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:25",4776725,35051,8,13.54,21.31,50.04,3.437439,0,697.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:30",4776726,35051,8,13.54,21.31,50.04,3.437439,0,697.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:35",4776727,35051,8,13.54,21.31,50.04,3.437439,0,697.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:40",4776728,35051,8,13.52,21.31,50.04,3.437439,0,688.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:45",4776729,35051,8,13.54,21.31,50.04,3.437439,0,692.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:50",4776730,35051,8,13.55,21.31,50.04,3.437439,0,695.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:33:55",4776731,35051,8,13.55,21.31,50.11,3.437439,0,694.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:00",4776732,35051,8,13.53,21.34,50.11,3.437439,0,688.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:05",4776733,35051,8,13.55,21.31,50.11,3.437439,0,697.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:10",4776734,35051,8,13.54,21.31,50.11,3.437439,0,694.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:15",4776735,35051,8,13.53,21.31,50.11,3.437439,0,690.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:20",4776736,35051,8,13.51,21.31,50.11,3.437439,0,690.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:25",4776737,35051,8,13.54,21.34,50.11,3.437439,0,690.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:30",4776738,35051,8,13.54,21.34,50.11,3.437439,0,690.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:35",4776739,35051,8,13.54,21.31,50.11,3.437439,0,688.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:40",4776740,35051,8,13.53,21.31,50.11,3.437439,0,688.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:45",4776741,35051,8,13.54,21.31,50.11,3.437439,0,688.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:50",4776742,35051,8,13.55,21.34,50.11,3.437439,0,688.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:34:55",4776743,35051,8,13.53,21.31,50.11,3.437439,0,687.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:00",4776744,35051,8,13.53,21.34,50.11,3.437439,0,688.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:05",4776745,35051,8,13.53,21.34,50.11,3.437439,0,684.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:10",4776746,35051,8,13.55,21.34,50.11,3.437439,0,688.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:15",4776747,35051,8,13.55,21.34,50.11,3.437439,0,685.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:20",4776748,35051,8,13.55,21.34,50.11,3.437439,0,682.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:25",4776749,35051,8,13.53,21.34,50.11,3.437439,0,688.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:30",4776750,35051,8,13.55,21.34,50.11,3.437439,0,688.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:35",4776751,35051,8,13.55,21.34,50.11,3.437439,0,682.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:40",4776752,35051,8,13.56,21.34,50.11,3.437439,0,686.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:45",4776753,35051,8,13.53,21.34,50.11,3.437439,0,684.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:50",4776754,35051,8,13.55,21.34,50.11,3.437439,0,684.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:35:55",4776755,35051,8,13.55,21.34,50.11,3.437439,0,688.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:00",4776756,35051,8,13.56,21.34,50.11,3.437439,0,688.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:05",4776757,35051,8,13.49,21.34,50.11,3.437439,0,686.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:10",4776758,35051,8,13.51,21.34,50.11,3.437439,0,695.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:15",4776759,35051,8,13.51,21.34,50.11,3.437439,0,694.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:20",4776760,35051,8,13.5,21.34,50.11,3.437439,0,695.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:25",4776761,35051,8,13.49,21.34,50.11,3.437439,0,692.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:30",4776762,35051,8,13.5,21.34,50.11,3.437439,0,694.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:35",4776763,35051,8,13.5,21.34,50.11,3.437439,0,694.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:40",4776764,35051,8,13.49,21.34,50.11,3.437439,0,692.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:45",4776765,35051,8,13.49,21.34,50.11,3.437439,0,688.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:50",4776766,35051,8,13.49,21.34,50.11,3.437439,0,695.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:36:55",4776767,35051,8,13.49,21.34,50.11,3.437439,0,697.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:00",4776768,35051,8,13.5,21.34,50.11,3.437439,0,695.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:05",4776769,35051,8,13.5,21.34,50.11,3.437439,0,700.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:10",4776770,35051,8,13.48,21.34,50.11,3.437439,0,696.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:15",4776771,35051,8,13.49,21.34,50.11,3.437439,0,699.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:20",4776772,35051,8,13.5,21.34,50.11,3.438789,0,700.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:25",4776773,35051,8,13.5,21.34,50.11,3.438789,0,696.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:30",4776774,35051,8,13.5,21.34,50.11,3.438789,0,700.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:35",4776775,35051,8,13.5,21.34,50.11,3.438789,0,697.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:40",4776776,35051,8,13.49,21.34,50.11,3.438789,0,692.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:45",4776777,35051,8,13.49,21.34,50.11,3.438789,0,692.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:50",4776778,35051,8,13.48,21.34,50.11,3.438789,0,690.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:37:55",4776779,35051,8,13.49,21.34,50.11,3.438789,0,700.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:00",4776780,35051,8,13.49,21.34,50.11,3.438789,0,700.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:05",4776781,35051,8,13.48,21.34,50.11,3.438789,0,696.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:10",4776782,35051,8,13.51,21.37,50.11,3.438789,0,695.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:15",4776783,35051,8,13.49,21.34,50.11,3.438789,0,694.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:20",4776784,35051,8,13.51,21.37,50.11,3.438789,0,697.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:25",4776785,35051,8,13.52,21.34,50.11,3.438789,0,697.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:30",4776786,35051,8,13.53,21.37,50.11,3.438789,0,697.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:35",4776787,35051,8,13.53,21.37,50.11,3.438789,0,698.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:40",4776788,35051,8,13.54,21.37,50.11,3.438789,0,699.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:45",4776789,35051,8,13.54,21.37,50.11,3.438789,0,700.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:50",4776790,35051,8,13.51,21.37,50.11,3.438789,0,699.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:38:55",4776791,35051,8,13.53,21.37,50.11,3.438789,0,702.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:00",4776792,35051,8,13.51,21.37,50.18,3.438789,0,704.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:05",4776793,35051,8,13.46,21.37,50.11,3.438789,0,703.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:10",4776794,35051,8,13.48,21.37,50.11,3.438114,0,701.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:15",4776795,35051,8,13.45,21.37,50.11,3.438114,0,700.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:20",4776796,35051,8,13.46,21.37,50.18,3.438114,0,701.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:25",4776797,35051,8,13.47,21.37,50.18,3.438114,0,702.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:30",4776798,35051,8,13.47,21.37,50.18,3.438114,0,700.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:35",4776799,35051,8,13.48,21.37,50.18,3.438114,0,702.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:40",4776800,35051,8,13.47,21.37,50.18,3.438114,0,700.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:45",4776801,35051,8,13.48,21.37,50.18,3.438114,0,701.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:50",4776802,35051,8,13.47,21.37,50.18,3.438114,0,700.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:39:55",4776803,35051,8,13.47,21.37,50.18,3.438114,0,697.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:00",4776804,35051,8,13.48,21.37,50.18,3.438114,0,695.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:05",4776805,35051,8,13.44,21.37,50.18,3.438114,0,689.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:10",4776806,35051,8,13.48,21.37,50.18,3.438114,0,694.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:15",4776807,35051,8,13.47,21.37,50.18,3.438114,0,694.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:20",4776808,35051,8,13.49,21.37,50.18,3.438114,0,695.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:25",4776809,35051,8,13.47,21.37,50.18,3.438114,0,694.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:30",4776810,35051,8,13.47,21.37,50.18,3.438114,0,697.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:35",4776811,35051,8,13.49,21.37,50.18,3.438114,0,694.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:40",4776812,35051,8,13.48,21.37,50.18,3.438114,0,686.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:45",4776813,35051,8,13.49,21.37,50.18,3.438114,0,695.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:50",4776814,35051,8,13.49,21.37,50.18,3.438114,0,692.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:40:55",4776815,35051,8,13.49,21.37,50.18,3.438114,0,692.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:00",4776816,35051,8,13.48,21.37,50.18,3.436764,0,692.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:05",4776817,35051,8,13.47,21.37,50.18,3.436764,0,688.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:10",4776818,35051,8,13.5,21.37,50.18,3.436764,0,692.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:15",4776819,35051,8,13.5,21.37,50.18,3.436764,0,694.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:20",4776820,35051,8,13.51,21.37,50.18,3.436764,0,691.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:25",4776821,35051,8,13.49,21.37,50.18,3.436764,0,698.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:30",4776822,35051,8,13.51,21.37,50.18,3.436764,0,694.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:35",4776823,35051,8,13.51,21.37,50.18,3.436764,0,695.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:40",4776824,35051,8,13.53,21.37,50.18,3.436764,0,692.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:45",4776825,35051,8,13.54,21.37,50.18,3.436764,0,695.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:50",4776826,35051,8,13.52,21.37,50.18,3.436764,0,688.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:41:55",4776827,35051,8,13.54,21.37,50.18,3.436764,0,694.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:00",4776828,35051,8,13.54,21.37,50.18,3.436764,0,695.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:05",4776829,35051,8,13.48,21.37,50.18,3.436764,0,691.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:10",4776830,35051,8,13.5,21.37,50.18,3.436764,0,694.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:15",4776831,35051,8,13.49,21.37,50.18,3.436764,0,692.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:20",4776832,35051,8,13.49,21.37,50.18,3.436764,0,692.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:25",4776833,35051,8,13.46,21.37,50.18,3.436764,0,688.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:30",4776834,35051,8,13.48,21.37,50.18,3.436764,0,686.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:35",4776835,35051,8,13.49,21.37,50.18,3.436764,0,688.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:40",4776836,35051,8,13.5,21.37,50.18,3.436764,0,690.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:45",4776837,35051,8,13.5,21.37,50.25,3.436764,0,692.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:50",4776838,35051,8,13.5,21.37,50.18,3.436764,0,692.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:42:55",4776839,35051,8,13.51,21.37,50.25,3.436764,0,694.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:00",4776840,35051,8,13.51,21.37,50.25,3.436764,0,697.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:05",4776841,35051,8,13.49,21.37,50.25,3.436764,0,693.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:10",4776842,35051,8,13.5,21.37,50.25,3.436764,0,699.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:15",4776843,35051,8,13.49,21.37,50.25,3.436764,0,693.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:20",4776844,35051,8,13.51,21.37,50.25,3.436764,0,697.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:25",4776845,35051,8,13.52,21.37,50.25,3.436764,0,697.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:30",4776846,35051,8,13.52,21.37,50.25,3.436764,0,697.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:35",4776847,35051,8,13.51,21.37,50.25,3.436764,0,697.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:40",4776848,35051,8,13.49,21.37,50.25,3.436764,0,693.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:45",4776849,35051,8,13.53,21.37,50.25,3.436764,0,697.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:50",4776850,35051,8,13.52,21.37,50.25,3.436764,0,694.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:43:55",4776851,35051,8,13.52,21.4,50.25,3.436764,0,694.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:00",4776852,35051,8,13.51,21.37,50.25,3.436764,0,692.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:05",4776853,35051,8,13.5,21.37,50.25,3.436764,0,688.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:10",4776854,35051,8,13.53,21.4,50.25,3.436764,0,694.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:15",4776855,35051,8,13.55,21.4,50.25,3.436764,0,695.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:20",4776856,35051,8,13.56,21.4,50.25,3.436764,0,692.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:25",4776857,35051,8,13.53,21.4,50.25,3.436764,0,695.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:30",4776858,35051,8,13.56,21.4,50.25,3.436764,0,695.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:35",4776859,35051,8,13.54,21.4,50.25,3.437439,0,693.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:40",4776860,35051,8,13.55,21.4,50.25,3.437439,0,694.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:45",4776861,35051,8,13.57,21.4,50.25,3.437439,0,697.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:50",4776862,35051,8,13.57,21.4,50.25,3.437439,0,699.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:44:55",4776863,35051,8,13.57,21.4,50.25,3.437439,0,697.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:00",4776864,35051,8,13.58,21.4,50.25,3.437439,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:05",4776865,35051,8,13.55,21.4,50.25,3.437439,0,699.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:10",4776866,35051,8,13.53,21.4,50.25,3.437439,0,697.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:15",4776867,35051,8,13.53,21.4,50.25,3.437439,0,697.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:20",4776868,35051,8,13.51,21.4,50.25,3.437439,0,697.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:25",4776869,35051,8,13.53,21.4,50.25,3.437439,0,700.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:30",4776870,35051,8,13.52,21.4,50.25,3.437439,0,697.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:35",4776871,35051,8,13.51,21.4,50.25,3.437439,0,695.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:40",4776872,35051,8,13.53,21.4,50.25,3.437439,0,699.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:45",4776873,35051,8,13.53,21.4,50.25,3.437439,0,697.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:50",4776874,35051,8,13.53,21.4,50.25,3.437439,0,697.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:45:55",4776875,35051,8,13.54,21.4,50.25,3.437439,0,695.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:00",4776876,35051,8,13.54,21.4,50.25,3.437439,0,697.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:05",4776877,35051,8,13.5,21.4,50.25,3.437439,0,693.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:10",4776878,35051,8,13.53,21.4,50.31,3.437439,0,697.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:15",4776879,35051,8,13.51,21.4,50.31,3.437439,0,690.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:20",4776880,35051,8,13.53,21.4,50.31,3.438114,0,694.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:25",4776881,35051,8,13.54,21.4,50.31,3.438114,0,694.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:30",4776882,35051,8,13.54,21.4,50.31,3.438114,0,694.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:35",4776883,35051,8,13.54,21.4,50.31,3.438114,0,698.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:40",4776884,35051,8,13.55,21.4,50.31,3.438114,0,694.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:45",4776885,35051,8,13.55,21.4,50.31,3.438114,0,695.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:50",4776886,35051,8,13.55,21.4,50.31,3.438114,0,696.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:46:55",4776887,35051,8,13.55,21.4,50.31,3.438114,0,694.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:00",4776888,35051,8,13.55,21.4,50.31,3.438114,0,697.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:05",4776889,35051,8,13.56,21.4,50.31,3.438114,0,693.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:10",4776890,35051,8,13.56,21.4,50.31,3.438114,0,695.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:15",4776891,35051,8,13.56,21.4,50.31,3.438114,0,692.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:20",4776892,35051,8,13.56,21.4,50.31,3.438114,0,698.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:25",4776893,35051,8,13.56,21.4,50.31,3.438114,0,699.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:30",4776894,35051,8,13.57,21.4,50.31,3.438114,0,700.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:35",4776895,35051,8,13.58,21.4,50.31,3.438114,0,700.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:40",4776896,35051,8,13.58,21.4,50.31,3.438114,0,702.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:45",4776897,35051,8,13.59,21.4,50.31,3.438114,0,703.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:50",4776898,35051,8,13.59,21.4,50.31,3.438114,0,703.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:47:55",4776899,35051,8,13.58,21.4,50.31,3.438114,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:00",4776900,35051,8,13.59,21.4,50.31,3.438114,0,704.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:05",4776901,35051,8,13.51,21.4,50.31,3.438114,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:10",4776902,35051,8,13.53,21.4,50.31,3.437439,0,706.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:15",4776903,35051,8,13.52,21.4,50.31,3.437439,0,701.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:20",4776904,35051,8,13.51,21.4,50.31,3.437439,0,701.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:25",4776905,35051,8,13.51,21.4,50.31,3.437439,0,702.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:30",4776906,35051,8,13.5,21.4,50.31,3.437439,0,699.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:35",4776907,35051,8,13.5,21.4,50.31,3.437439,0,697.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:40",4776908,35051,8,13.51,21.4,50.31,3.437439,0,694.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:45",4776909,35051,8,13.51,21.4,50.31,3.437439,0,697.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:50",4776910,35051,8,13.51,21.4,50.31,3.437439,0,697.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:48:55",4776911,35051,8,13.49,21.4,50.31,3.437439,0,696.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:00",4776912,35051,8,13.51,21.42,50.31,3.437439,0,700.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:05",4776913,35051,8,13.48,21.42,50.38,3.437439,0,696.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:10",4776914,35051,8,13.51,21.4,50.38,3.437439,0,697.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:15",4776915,35051,8,13.5,21.42,50.38,3.437439,0,697.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:20",4776916,35051,8,13.51,21.42,50.38,3.437439,0,699.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:25",4776917,35051,8,13.51,21.42,50.38,3.437439,0,700.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:30",4776918,35051,8,13.53,21.42,50.38,3.437439,0,703.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:35",4776919,35051,8,13.53,21.42,50.38,3.437439,0,702.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:40",4776920,35051,8,13.51,21.42,50.38,3.437439,0,699.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:45",4776921,35051,8,13.53,21.42,50.38,3.437439,0,701.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:50",4776922,35051,8,13.53,21.42,50.38,3.437439,0,700.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:49:55",4776923,35051,8,13.53,21.42,50.38,3.437439,0,699.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:00",4776924,35051,8,13.53,21.42,50.38,3.438789,0,700.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:05",4776925,35051,8,13.51,21.42,50.38,3.438789,0,697.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:10",4776926,35051,8,13.54,21.42,50.38,3.438789,0,702.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:15",4776927,35051,8,13.53,21.42,50.38,3.438789,0,699.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:20",4776928,35051,8,13.55,21.42,50.38,3.438789,0,704.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:25",4776929,35051,8,13.56,21.42,50.38,3.438789,0,705.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:30",4776930,35051,8,13.56,21.42,50.38,3.438789,0,701.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:35",4776931,35051,8,13.56,21.42,50.38,3.438789,0,706.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:40",4776932,35051,8,13.55,21.42,50.38,3.438789,0,699.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:45",4776933,35051,8,13.56,21.42,50.38,3.438789,0,704.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:50",4776934,35051,8,13.57,21.42,50.38,3.438789,0,705.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:50:55",4776935,35051,8,13.58,21.42,50.38,3.438789,0,703.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:00",4776936,35051,8,13.58,21.42,50.38,3.438789,0,704.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:05",4776937,35051,8,13.52,21.42,50.38,3.438789,0,701.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:10",4776938,35051,8,13.53,21.42,50.38,3.438789,0,707.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:15",4776939,35051,8,13.53,21.42,50.38,3.438789,0,706.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:20",4776940,35051,8,13.53,21.42,50.38,3.438789,0,709.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:25",4776941,35051,8,13.53,21.42,50.38,3.438789,0,705.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:30",4776942,35051,8,13.53,21.42,50.38,3.438789,0,709.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:35",4776943,35051,8,13.54,21.42,50.38,3.438789,0,711.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:40",4776944,35051,8,13.54,21.42,50.38,3.438789,0,706.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:45",4776945,35051,8,13.54,21.42,50.38,3.438114,0,703.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:50",4776946,35051,8,13.54,21.42,50.38,3.438114,0,706.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:51:55",4776947,35051,8,13.55,21.42,50.38,3.438114,0,707.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:00",4776948,35051,8,13.54,21.42,50.38,3.438114,0,707.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:05",4776949,35051,8,13.51,21.42,50.38,3.438114,0,703.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:10",4776950,35051,8,13.54,21.42,50.38,3.438114,0,703.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:15",4776951,35051,8,13.52,21.42,50.38,3.438114,0,705.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:20",4776952,35051,8,13.54,21.42,50.38,3.438114,0,704.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:25",4776953,35051,8,13.55,21.42,50.38,3.438114,0,704.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:30",4776954,35051,8,13.53,21.42,50.38,3.438114,0,696.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:35",4776955,35051,8,13.55,21.42,50.38,3.438114,0,704.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:40",4776956,35051,8,13.51,21.42,50.38,3.438114,0,703.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:45",4776957,35051,8,13.54,21.42,50.38,3.438114,0,705.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:50",4776958,35051,8,13.55,21.42,50.45,3.438114,0,713.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:52:55",4776959,35051,8,13.55,21.42,50.38,3.438114,0,709.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:00",4776960,35051,8,13.56,21.42,50.38,3.438114,0,707.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:05",4776961,35051,8,13.53,21.42,50.45,3.438114,0,703.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:10",4776962,35051,8,13.56,21.42,50.38,3.438114,0,703.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:15",4776963,35051,8,13.58,21.42,50.45,3.438114,0,707.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:20",4776964,35051,8,13.58,21.42,50.45,3.438114,0,706.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:25",4776965,35051,8,13.59,21.42,50.38,3.438114,0,707.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:30",4776966,35051,8,13.56,21.42,50.38,3.438114,0,701.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:35",4776967,35051,8,13.56,21.42,50.45,3.438789,0,702.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:40",4776968,35051,8,13.59,21.42,50.45,3.438789,0,707.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:45",4776969,35051,8,13.6,21.42,50.45,3.438789,0,705.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:50",4776970,35051,8,13.59,21.45,50.45,3.438789,0,704.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:53:55",4776971,35051,8,13.58,21.42,50.45,3.438789,0,705.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:00",4776972,35051,8,13.58,21.42,50.45,3.438789,0,702.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:05",4776973,35051,8,13.51,21.42,50.45,3.438789,0,696.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:10",4776974,35051,8,13.53,21.42,50.45,3.438789,0,704.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:15",4776975,35051,8,13.53,21.42,50.45,3.438789,0,701.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:20",4776976,35051,8,13.53,21.42,50.45,3.438789,0,704.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:25",4776977,35051,8,13.51,21.45,50.45,3.438789,0,699.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:30",4776978,35051,8,13.53,21.42,50.45,3.438789,0,705.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:35",4776979,35051,8,13.54,21.42,50.45,3.438789,0,704.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:40",4776980,35051,8,13.53,21.42,50.45,3.438789,0,707.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:45",4776981,35051,8,13.54,21.42,50.45,3.438789,0,704.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:50",4776982,35051,8,13.54,21.42,50.45,3.438789,0,703.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:54:55",4776983,35051,8,13.54,21.45,50.45,3.438789,0,705.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:00",4776984,35051,8,13.54,21.45,50.45,3.438789,0,704.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:05",4776985,35051,8,13.5,21.45,50.45,3.438789,0,702.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:10",4776986,35051,8,13.51,21.45,50.45,3.438789,0,708.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:15",4776987,35051,8,13.53,21.45,50.45,3.438789,0,709.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:20",4776988,35051,8,13.5,21.45,50.45,3.437439,0,705.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:25",4776989,35051,8,13.52,21.45,50.45,3.437439,0,711.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:30",4776990,35051,8,13.53,21.45,50.45,3.437439,0,704.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:35",4776991,35051,8,13.53,21.45,50.45,3.437439,0,705.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:40",4776992,35051,8,13.53,21.45,50.45,3.437439,0,704.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:45",4776993,35051,8,13.53,21.45,50.45,3.437439,0,707.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:50",4776994,35051,8,13.53,21.45,50.45,3.437439,0,707.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:55:55",4776995,35051,8,13.5,21.45,50.45,3.437439,0,711.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:00",4776996,35051,8,13.53,21.45,50.45,3.437439,0,709.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:05",4776997,35051,8,13.51,21.45,50.45,3.437439,0,708.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:10",4776998,35051,8,13.54,21.45,50.45,3.437439,0,706.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:15",4776999,35051,8,13.55,21.45,50.45,3.437439,0,713.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:20",4777000,35051,8,13.56,21.45,50.45,3.437439,0,713.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:25",4777001,35051,8,13.56,21.45,50.45,3.437439,0,713.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:30",4777002,35051,8,13.57,21.45,50.45,3.437439,0,711.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:35",4777003,35051,8,13.55,21.45,50.45,3.437439,0,708.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:40",4777004,35051,8,13.58,21.45,50.45,3.437439,0,713.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:45",4777005,35051,8,13.58,21.45,50.45,3.437439,0,713.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:50",4777006,35051,8,13.58,21.45,50.45,3.437439,0,709.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:56:55",4777007,35051,8,13.58,21.45,50.45,3.437439,0,713.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:00",4777008,35051,8,13.59,21.45,50.45,3.437439,0,713.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:05",4777009,35051,8,13.53,21.45,50.45,3.437439,0,709.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:10",4777010,35051,8,13.54,21.45,50.45,3.438789,0,711.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:15",4777011,35051,8,13.53,21.45,50.45,3.438789,0,714.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:20",4777012,35051,8,13.54,21.45,50.45,3.438789,0,711.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:25",4777013,35051,8,13.54,21.45,50.52,3.438789,0,711.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:30",4777014,35051,8,13.51,21.45,50.52,3.438789,0,713.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:35",4777015,35051,8,13.53,21.45,50.45,3.438789,0,718.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:40",4777016,35051,8,13.54,21.45,50.52,3.438789,0,713.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:45",4777017,35051,8,13.55,21.45,50.52,3.438789,0,711.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:50",4777018,35051,8,13.54,21.45,50.52,3.438789,0,713.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:57:55",4777019,35051,8,13.54,21.45,50.52,3.438789,0,711.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:00",4777020,35051,8,13.54,21.45,50.52,3.438789,0,713.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:05",4777021,35051,8,13.5,21.45,50.52,3.438789,0,710.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:10",4777022,35051,8,13.51,21.45,50.52,3.438789,0,713.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:15",4777023,35051,8,13.53,21.45,50.52,3.438789,0,713.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:20",4777024,35051,8,13.52,21.45,50.52,3.438789,0,707.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:25",4777025,35051,8,13.55,21.45,50.52,3.438789,0,707.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:30",4777026,35051,8,13.54,21.48,50.52,3.438789,0,709.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:35",4777027,35051,8,13.54,21.48,50.52,3.438789,0,711.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:40",4777028,35051,8,13.53,21.45,50.52,3.438789,0,713.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:45",4777029,35051,8,13.54,21.48,50.52,3.438789,0,711.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:50",4777030,35051,8,13.55,21.45,50.52,3.438789,0,714.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:58:55",4777031,35051,8,13.56,21.48,50.52,3.438789,0,712.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:00",4777032,35051,8,13.55,21.48,50.52,3.438789,0,713.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:05",4777033,35051,8,13.53,21.48,50.52,3.438789,0,707.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:10",4777034,35051,8,13.53,21.48,50.52,3.438789,0,703.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:15",4777035,35051,8,13.57,21.48,50.52,3.438789,0,706.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:20",4777036,35051,8,13.58,21.48,50.52,3.438789,0,707.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:25",4777037,35051,8,13.58,21.48,50.52,3.438789,0,707.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:30",4777038,35051,8,13.55,21.48,50.52,3.438789,0,706.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:35",4777039,35051,8,13.57,21.48,50.52,3.438789,0,707.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:40",4777040,35051,8,13.59,21.48,50.52,3.438789,0,705.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:45",4777041,35051,8,13.6,21.48,50.52,3.438789,0,708.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:50",4777042,35051,8,13.61,21.48,50.52,3.438789,0,713.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 17:59:55",4777043,35051,8,13.59,21.48,50.52,3.438789,0,712.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:00",4777044,35051,8,13.63,21.48,50.52,3.438789,0,713.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:05",4777045,35051,8,13.6,21.48,50.52,3.438789,0,711.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:10",4777046,35051,8,13.56,21.48,50.52,3.438789,0,711.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:15",4777047,35051,8,13.55,21.48,50.52,3.438789,0,711.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:20",4777048,35051,8,13.54,21.48,50.52,3.438789,0,709.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:25",4777049,35051,8,13.54,21.48,50.52,3.438789,0,711.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:30",4777050,35051,8,13.55,21.48,50.52,3.438789,0,711.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:35",4777051,35051,8,13.56,21.48,50.52,3.438789,0,709.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:40",4777052,35051,8,13.56,21.48,50.52,3.438789,0,709.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:45",4777053,35051,8,13.56,21.48,50.52,3.438114,0,693.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:50",4777054,35051,8,13.56,21.48,50.52,3.438114,0,694.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:00:55",4777055,35051,8,13.56,21.48,50.52,3.438114,0,694.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:00",4777056,35051,8,13.56,21.48,50.52,3.438114,0,695.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:05",4777057,35051,8,13.58,21.48,50.52,3.438114,0,696.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:10",4777058,35051,8,13.55,21.48,50.52,3.438114,0,694.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:15",4777059,35051,8,13.56,21.48,50.52,3.438114,0,695.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:20",4777060,35051,8,13.56,21.48,50.52,3.438114,0,697.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:25",4777061,35051,8,13.56,21.48,50.52,3.438114,0,697.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:30",4777062,35051,8,13.56,21.48,50.52,3.438114,0,692.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:35",4777063,35051,8,13.55,21.48,50.52,3.438114,0,698.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:40",4777064,35051,8,13.58,21.48,50.52,3.438114,0,695.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:45",4777065,35051,8,13.55,21.48,50.52,3.438114,0,697.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:50",4777066,35051,8,13.58,21.48,50.52,3.438114,0,699.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:01:55",4777067,35051,8,13.56,21.48,50.52,3.438114,0,701.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:00",4777068,35051,8,13.57,21.48,50.52,3.438114,0,699.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:05",4777069,35051,8,13.58,21.48,50.52,3.438114,0,700.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:10",4777070,35051,8,13.58,21.48,50.52,3.438114,0,697.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:15",4777071,35051,8,13.6,21.48,50.52,3.438114,0,700.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:20",4777072,35051,8,13.61,21.48,50.52,3.438114,0,699.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:25",4777073,35051,8,13.63,21.48,50.52,3.438114,0,695.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:30",4777074,35051,8,13.62,21.48,50.52,3.438114,0,692.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:35",4777075,35051,8,13.63,21.48,50.52,3.438789,0,695.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:40",4777076,35051,8,13.6,21.48,50.52,3.438789,0,694.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:45",4777077,35051,8,13.63,21.48,50.52,3.438789,0,692.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:50",4777078,35051,8,13.6,21.48,50.52,3.438789,0,694.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:02:55",4777079,35051,8,13.62,21.48,50.52,3.438789,0,696.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:00",4777080,35051,8,13.63,21.48,50.52,3.438789,0,695.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:05",4777081,35051,8,13.58,21.48,50.52,3.438789,0,691.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:10",4777082,35051,8,13.55,21.48,50.52,3.438789,0,693.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:15",4777083,35051,8,13.55,21.48,50.52,3.438789,0,699.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:20",4777084,35051,8,13.55,21.48,50.52,3.438789,0,700.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:25",4777085,35051,8,13.56,21.48,50.52,3.438789,0,700.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:30",4777086,35051,8,13.53,21.48,50.52,3.438789,0,695.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:35",4777087,35051,8,13.55,21.51,50.52,3.438789,0,703.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:40",4777088,35051,8,13.53,21.48,50.59,3.438789,0,698.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:45",4777089,35051,8,13.55,21.51,50.52,3.438789,0,698.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:50",4777090,35051,8,13.54,21.51,50.59,3.438789,0,704.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:03:55",4777091,35051,8,13.55,21.51,50.59,3.438789,0,705.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:00",4777092,35051,8,13.52,21.51,50.59,3.438789,0,703.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:05",4777093,35051,8,13.51,21.51,50.59,3.438789,0,698.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:10",4777094,35051,8,13.54,21.51,50.59,3.438789,0,701.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:15",4777095,35051,8,13.54,21.51,50.59,3.438789,0,699.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:20",4777096,35051,8,13.55,21.51,50.59,3.438789,0,702.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:25",4777097,35051,8,13.55,21.51,50.59,3.438789,0,698.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:30",4777098,35051,8,13.55,21.51,50.59,3.438789,0,698.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:35",4777099,35051,8,13.54,21.51,50.59,3.438789,0,699.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:40",4777100,35051,8,13.54,21.51,50.59,3.438789,0,700.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:45",4777101,35051,8,13.56,21.51,50.59,3.438789,0,707.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:50",4777102,35051,8,13.54,21.51,50.59,3.438789,0,701.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:04:55",4777103,35051,8,13.55,21.51,50.59,3.438789,0,711.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:00",4777104,35051,8,13.56,21.51,50.59,3.438789,0,707.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:05",4777105,35051,8,13.55,21.51,50.59,3.438789,0,699.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:10",4777106,35051,8,13.58,21.51,50.59,3.438789,0,706.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:15",4777107,35051,8,13.59,21.51,50.59,3.438789,0,709.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:20",4777108,35051,8,13.63,21.51,50.59,3.438789,0,715.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:25",4777109,35051,8,13.63,21.51,50.59,3.438789,0,719.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:30",4777110,35051,8,13.65,21.51,50.59,3.438789,0,718.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:35",4777111,35051,8,13.66,21.51,50.59,3.438789,0,713.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:40",4777112,35051,8,13.67,21.51,50.59,3.438789,0,716.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:45",4777113,35051,8,13.67,21.51,50.59,3.438789,0,716.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:50",4777114,35051,8,13.69,21.51,50.59,3.438789,0,713.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:05:55",4777115,35051,8,13.67,21.51,50.59,3.438789,0,711.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:00",4777116,35051,8,13.66,21.51,50.59,3.438789,0,716.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:05",4777117,35051,8,13.63,21.51,50.59,3.438789,0,708.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:10",4777118,35051,8,13.59,21.51,50.59,3.438114,0,716.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:15",4777119,35051,8,13.59,21.51,50.59,3.438114,0,713.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:20",4777120,35051,8,13.59,21.51,50.59,3.438114,0,721.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:25",4777121,35051,8,13.57,21.51,50.59,3.438114,0,716.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:30",4777122,35051,8,13.59,21.51,50.59,3.438114,0,720.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:35",4777123,35051,8,13.6,21.51,50.59,3.438114,0,723.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:40",4777124,35051,8,13.63,21.51,50.59,3.438114,0,724.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:45",4777125,35051,8,13.64,21.51,50.59,3.438114,0,720.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:50",4777126,35051,8,13.66,21.51,50.59,3.438114,0,723.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:06:55",4777127,35051,8,13.65,21.51,50.59,3.438114,0,723.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:00",4777128,35051,8,13.66,21.51,50.59,3.438114,0,718.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:05",4777129,35051,8,13.66,21.51,50.59,3.438114,0,721.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:10",4777130,35051,8,13.63,21.51,50.59,3.438114,0,720.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:15",4777131,35051,8,13.66,21.51,50.59,3.438114,0,720.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:20",4777132,35051,8,13.66,21.51,50.59,3.438114,0,723.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:25",4777133,35051,8,13.66,21.51,50.59,3.438114,0,720.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:30",4777134,35051,8,13.67,21.51,50.59,3.438114,0,723.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:35",4777135,35051,8,13.65,21.51,50.59,3.438114,0,721.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:40",4777136,35051,8,13.68,21.53,50.59,3.438114,0,722.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:45",4777137,35051,8,13.69,21.53,50.59,3.438114,0,723.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:50",4777138,35051,8,13.7,21.53,50.59,3.438114,0,724.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:07:55",4777139,35051,8,13.69,21.53,50.59,3.438114,0,715.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:00",4777140,35051,8,13.69,21.53,50.59,3.437439,0,720.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:05",4777141,35051,8,13.73,21.53,50.59,3.437439,0,721.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:10",4777142,35051,8,13.72,21.53,50.59,3.437439,0,720.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:15",4777143,35051,8,13.72,21.53,50.59,3.437439,0,723.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:20",4777144,35051,8,13.73,21.53,50.59,3.437439,0,723.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:25",4777145,35051,8,13.74,21.53,50.59,3.437439,0,722.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:30",4777146,35051,8,13.73,21.53,50.59,3.437439,0,722.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:35",4777147,35051,8,13.73,21.53,50.59,3.437439,0,723.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:40",4777148,35051,8,13.73,21.53,50.59,3.437439,0,722.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:45",4777149,35051,8,13.73,21.53,50.59,3.437439,0,727.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:50",4777150,35051,8,13.73,21.53,50.59,3.437439,0,727.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:08:55",4777151,35051,8,13.72,21.53,50.59,3.437439,0,723.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:00",4777152,35051,8,13.71,21.53,50.59,3.437439,0,722.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:05",4777153,35051,8,13.63,21.53,50.65,3.437439,0,718.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:10",4777154,35051,8,13.63,21.53,50.59,3.437439,0,720.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:15",4777155,35051,8,13.6,21.53,50.59,3.437439,0,711.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:20",4777156,35051,8,13.61,21.53,50.59,3.437439,0,718.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:25",4777157,35051,8,13.61,21.53,50.59,3.437439,0,714.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:30",4777158,35051,8,13.63,21.53,50.59,3.437439,0,718.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:35",4777159,35051,8,13.65,21.53,50.59,3.437439,0,716.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:40",4777160,35051,8,13.66,21.53,50.59,3.437439,0,715.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:45",4777161,35051,8,13.65,21.53,50.65,3.438789,0,714.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:50",4777162,35051,8,13.66,21.53,50.59,3.438789,0,713.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:09:55",4777163,35051,8,13.65,21.53,50.65,3.438789,0,721.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:00",4777164,35051,8,13.66,21.53,50.59,3.438789,0,718.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:05",4777165,35051,8,13.67,21.53,50.59,3.438789,0,720.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:10",4777166,35051,8,13.68,21.53,50.65,3.438789,0,721.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:15",4777167,35051,8,13.69,21.53,50.65,3.438789,0,722.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:20",4777168,35051,8,13.7,21.53,50.59,3.438789,0,723.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:25",4777169,35051,8,13.71,21.53,50.65,3.438789,0,726.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:30",4777170,35051,8,13.71,21.53,50.65,3.438789,0,718.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:35",4777171,35051,8,13.73,21.53,50.65,3.438789,0,723.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:40",4777172,35051,8,13.72,21.53,50.65,3.438789,0,725.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:45",4777173,35051,8,13.74,21.53,50.65,3.438789,0,726.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:50",4777174,35051,8,13.74,21.53,50.65,3.438789,0,727.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:10:55",4777175,35051,8,13.74,21.53,50.65,3.438789,0,727.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:00",4777176,35051,8,13.74,21.53,50.65,3.438789,0,726.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:05",4777177,35051,8,13.77,21.53,50.59,3.438789,0,728.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:10",4777178,35051,8,13.75,21.53,50.65,3.438789,0,720.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:15",4777179,35051,8,13.79,21.53,50.65,3.438789,0,722.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:20",4777180,35051,8,13.79,21.53,50.59,3.438789,0,719.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:25",4777181,35051,8,13.8,21.53,50.65,3.438789,0,720.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:30",4777182,35051,8,13.8,21.53,50.65,3.438789,0,723.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:35",4777183,35051,8,13.8,21.53,50.65,3.437439,0,723.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:40",4777184,35051,8,13.79,21.56,50.65,3.437439,0,722.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:45",4777185,35051,8,13.79,21.53,50.65,3.437439,0,721.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:50",4777186,35051,8,13.76,21.56,50.65,3.437439,0,720.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:11:55",4777187,35051,8,13.77,21.56,50.59,3.437439,0,719.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:00",4777188,35051,8,13.77,21.53,50.65,3.437439,0,721.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:05",4777189,35051,8,13.71,21.53,50.65,3.437439,0,717.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:10",4777190,35051,8,13.69,21.53,50.59,3.437439,0,722.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:15",4777191,35051,8,13.68,21.53,50.65,3.437439,0,722.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:20",4777192,35051,8,13.66,21.53,50.65,3.437439,0,718.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:25",4777193,35051,8,13.68,21.53,50.59,3.437439,0,722.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:30",4777194,35051,8,13.69,21.53,50.59,3.437439,0,723.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:35",4777195,35051,8,13.69,21.53,50.65,3.437439,0,724.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:40",4777196,35051,8,13.7,21.56,50.59,3.437439,0,723.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:45",4777197,35051,8,13.69,21.56,50.65,3.437439,0,723.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:50",4777198,35051,8,13.69,21.56,50.59,3.437439,0,722.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:12:55",4777199,35051,8,13.69,21.56,50.65,3.437439,0,725.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:00",4777200,35051,8,13.69,21.56,50.65,3.437439,0,724.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:05",4777201,35051,8,13.66,21.56,50.65,3.437439,0,717.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:10",4777202,35051,8,13.65,21.56,50.65,3.437439,0,722.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:15",4777203,35051,8,13.64,21.56,50.59,3.437439,0,723.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:20",4777204,35051,8,13.64,21.56,50.65,3.437439,0,722.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:25",4777205,35051,8,13.65,21.56,50.65,3.437439,0,720.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:30",4777206,35051,8,13.66,21.56,50.65,3.437439,0,720.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:35",4777207,35051,8,13.65,21.56,50.65,3.437439,0,722.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:40",4777208,35051,8,13.67,21.56,50.65,3.437439,0,723.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:45",4777209,35051,8,13.66,21.56,50.65,3.437439,0,723.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:50",4777210,35051,8,13.66,21.56,50.65,3.437439,0,720.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:13:55",4777211,35051,8,13.65,21.56,50.65,3.437439,0,719.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:00",4777212,35051,8,13.66,21.56,50.65,3.437439,0,718.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:05",4777213,35051,8,13.66,21.56,50.65,3.437439,0,713.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:10",4777214,35051,8,13.69,21.56,50.59,3.437439,0,723.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:15",4777215,35051,8,13.71,21.56,50.65,3.437439,0,727.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:20",4777216,35051,8,13.73,21.56,50.65,3.437439,0,730.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:25",4777217,35051,8,13.75,21.56,50.65,3.437439,0,730.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:30",4777218,35051,8,13.74,21.56,50.65,3.437439,0,731.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:35",4777219,35051,8,13.76,21.56,50.59,3.437439,0,730.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:40",4777220,35051,8,13.73,21.56,50.59,3.437439,0,728.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:45",4777221,35051,8,13.73,21.56,50.59,3.437439,0,725.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:50",4777222,35051,8,13.74,21.56,50.59,3.437439,0,728.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:14:55",4777223,35051,8,13.73,21.56,50.59,3.437439,0,723.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:00",4777224,35051,8,13.74,21.56,50.59,3.437439,0,726.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:05",4777225,35051,8,13.69,21.56,50.59,3.437439,0,720.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:10",4777226,35051,8,13.68,21.59,50.59,3.436764,0,724.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:15",4777227,35051,8,13.66,21.56,50.59,3.436764,0,720.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:20",4777228,35051,8,13.68,21.56,50.59,3.436764,0,726.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:25",4777229,35051,8,13.67,21.59,50.59,3.436764,0,726.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:30",4777230,35051,8,13.66,21.59,50.59,3.436764,0,728.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:35",4777231,35051,8,13.66,21.59,50.59,3.436764,0,727.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:40",4777232,35051,8,13.68,21.59,50.59,3.436764,0,725.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:45",4777233,35051,8,13.69,21.59,50.59,3.436764,0,723.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:50",4777234,35051,8,13.71,21.59,50.59,3.436764,0,720.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:15:55",4777235,35051,8,13.71,21.59,50.59,3.436764,0,720.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:00",4777236,35051,8,13.71,21.59,50.59,3.436764,0,721.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:05",4777237,35051,8,13.69,21.59,50.59,3.436764,0,713.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:10",4777238,35051,8,13.71,21.59,50.59,3.436764,0,717.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:15",4777239,35051,8,13.69,21.59,50.59,3.436764,0,711.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:20",4777240,35051,8,13.72,21.59,50.59,3.436764,0,718.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:25",4777241,35051,8,13.73,21.59,50.59,3.436764,0,718.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:30",4777242,35051,8,13.73,21.59,50.59,3.436764,0,716.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:35",4777243,35051,8,13.73,21.59,50.59,3.436764,0,713.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:40",4777244,35051,8,13.74,21.59,50.59,3.436764,0,716.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:45",4777245,35051,8,13.75,21.59,50.59,3.436764,0,715.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:50",4777246,35051,8,13.75,21.59,50.59,3.436764,0,713.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:16:55",4777247,35051,8,13.75,21.59,50.59,3.436764,0,713.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:00",4777248,35051,8,13.75,21.59,50.59,3.437439,0,713.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:05",4777249,35051,8,13.73,21.59,50.59,3.437439,0,711.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:10",4777250,35051,8,13.75,21.59,50.59,3.437439,0,716.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:15",4777251,35051,8,13.76,21.59,50.59,3.437439,0,716.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:20",4777252,35051,8,13.76,21.59,50.59,3.437439,0,713.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:25",4777253,35051,8,13.77,21.59,50.59,3.437439,0,715.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:30",4777254,35051,8,13.76,21.59,50.59,3.437439,0,712.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:35",4777255,35051,8,13.78,21.59,50.59,3.437439,0,713.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:40",4777256,35051,8,13.79,21.59,50.59,3.437439,0,716.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:45",4777257,35051,8,13.8,21.59,50.59,3.437439,0,716.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:50",4777258,35051,8,13.8,21.59,50.59,3.437439,0,713.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:17:55",4777259,35051,8,13.79,21.59,50.59,3.437439,0,715.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:00",4777260,35051,8,13.8,21.59,50.59,3.437439,0,713.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:05",4777261,35051,8,13.73,21.59,50.59,3.437439,0,712.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:10",4777262,35051,8,13.73,21.59,50.59,3.437439,0,716.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:15",4777263,35051,8,13.71,21.59,50.59,3.437439,0,715.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:20",4777264,35051,8,13.68,21.59,50.59,3.437439,0,717.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:25",4777265,35051,8,13.71,21.59,50.59,3.437439,0,718.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:30",4777266,35051,8,13.7,21.59,50.59,3.437439,0,716.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:35",4777267,35051,8,13.73,21.59,50.59,3.437439,0,718.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:40",4777268,35051,8,13.74,21.59,50.59,3.437439,0,720.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:45",4777269,35051,8,13.75,21.59,50.59,3.437439,0,718.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:50",4777270,35051,8,13.76,21.59,50.59,3.437439,0,721.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:18:55",4777271,35051,8,13.74,21.59,50.59,3.437439,0,714.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:00",4777272,35051,8,13.75,21.59,50.59,3.437439,0,718.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:05",4777273,35051,8,13.71,21.59,50.59,3.437439,0,715.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:10",4777274,35051,8,13.74,21.62,50.59,3.437439,0,720.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:15",4777275,35051,8,13.74,21.62,50.59,3.437439,0,720.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:20",4777276,35051,8,13.72,21.59,50.52,3.437439,0,722.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:25",4777277,35051,8,13.75,21.62,50.52,3.437439,0,722.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:30",4777278,35051,8,13.75,21.62,50.52,3.437439,0,723.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:35",4777279,35051,8,13.76,21.62,50.52,3.437439,0,725.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:40",4777280,35051,8,13.75,21.62,50.52,3.437439,0,726.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:45",4777281,35051,8,13.75,21.62,50.52,3.437439,0,723.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:50",4777282,35051,8,13.76,21.62,50.52,3.437439,0,723.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:19:55",4777283,35051,8,13.75,21.62,50.52,3.437439,0,723.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:00",4777284,35051,8,13.74,21.62,50.52,3.437439,0,722.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:05",4777285,35051,8,13.71,21.62,50.52,3.437439,0,719.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:10",4777286,35051,8,13.75,21.62,50.52,3.437439,0,718.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:15",4777287,35051,8,13.76,21.62,50.52,3.437439,0,716.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:20",4777288,35051,8,13.78,21.62,50.52,3.437439,0,720.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:25",4777289,35051,8,13.79,21.62,50.52,3.437439,0,720.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:30",4777290,35051,8,13.8,21.62,50.52,3.437439,0,721.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:35",4777291,35051,8,13.79,21.62,50.52,3.438114,0,718.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:40",4777292,35051,8,13.74,21.62,50.52,3.438114,0,718.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:45",4777293,35051,8,13.74,21.62,50.52,3.438114,0,715.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:50",4777294,35051,8,13.74,21.62,50.52,3.438114,0,717.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:20:55",4777295,35051,8,13.78,21.62,50.52,3.438114,0,718.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:00",4777296,35051,8,13.79,21.62,50.52,3.438114,0,718.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:05",4777297,35051,8,13.71,21.62,50.52,3.438114,0,714.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:10",4777298,35051,8,13.71,21.62,50.52,3.438114,0,718.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:15",4777299,35051,8,13.7,21.62,50.52,3.438114,0,713.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:20",4777300,35051,8,13.7,21.62,50.52,3.438114,0,706.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:25",4777301,35051,8,13.68,21.62,50.52,3.438114,0,705.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:30",4777302,35051,8,13.73,21.62,50.52,3.438114,0,711.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:35",4777303,35051,8,13.71,21.62,50.52,3.438114,0,707.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:40",4777304,35051,8,13.74,21.62,50.52,3.438114,0,711.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:45",4777305,35051,8,13.75,21.62,50.52,3.438114,0,711.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:50",4777306,35051,8,13.76,21.64,50.52,3.438114,0,711.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:21:55",4777307,35051,8,13.77,21.62,50.52,3.438114,0,711.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:00",4777308,35051,8,13.76,21.64,50.52,3.438114,0,709.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:05",4777309,35051,8,13.74,21.64,50.52,3.438114,0,705.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:10",4777310,35051,8,13.76,21.64,50.52,3.438114,0,711.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:15",4777311,35051,8,13.75,21.64,50.52,3.438114,0,707.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:20",4777312,35051,8,13.79,21.64,50.52,3.438114,0,709.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:25",4777313,35051,8,13.8,21.64,50.52,3.438114,0,709.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:30",4777314,35051,8,13.8,21.64,50.52,3.438114,0,711.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:35",4777315,35051,8,13.81,21.64,50.52,3.438114,0,711.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:40",4777316,35051,8,13.76,21.64,50.52,3.438114,0,711.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:45",4777317,35051,8,13.72,21.64,50.52,3.438114,0,705.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:50",4777318,35051,8,13.77,21.64,50.52,3.438114,0,712.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:22:55",4777319,35051,8,13.79,21.64,50.52,3.438114,0,711.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:00",4777320,35051,8,13.8,21.64,50.52,3.438114,0,711.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:05",4777321,35051,8,13.77,21.64,50.52,3.438114,0,707.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:10",4777322,35051,8,13.77,21.64,50.52,3.438114,0,706.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:15",4777323,35051,8,13.76,21.64,50.52,3.438114,0,709.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:20",4777324,35051,8,13.8,21.64,50.52,3.438114,0,711.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:25",4777325,35051,8,13.8,21.64,50.52,3.438114,0,709.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:30",4777326,35051,8,13.81,21.64,50.52,3.438114,0,707.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:35",4777327,35051,8,13.8,21.64,50.52,3.438114,0,707.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:40",4777328,35051,8,13.79,21.64,50.52,3.438114,0,706.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:45",4777329,35051,8,13.76,21.64,50.52,3.438114,0,703.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:50",4777330,35051,8,13.79,21.64,50.52,3.438114,0,707.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:23:55",4777331,35051,8,13.79,21.64,50.52,3.438114,0,713.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:00",4777332,35051,8,13.79,21.64,50.52,3.438114,0,713.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:05",4777333,35051,8,13.75,21.64,50.52,3.438114,0,713.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:10",4777334,35051,8,13.73,21.64,50.52,3.437439,0,711.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:15",4777335,35051,8,13.75,21.64,50.52,3.437439,0,715.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:20",4777336,35051,8,13.77,21.64,50.52,3.437439,0,713.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:25",4777337,35051,8,13.74,21.64,50.52,3.437439,0,713.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:30",4777338,35051,8,13.75,21.64,50.52,3.437439,0,713.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:35",4777339,35051,8,13.76,21.64,50.52,3.437439,0,714.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:40",4777340,35051,8,13.74,21.64,50.52,3.437439,0,713.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:45",4777341,35051,8,13.76,21.64,50.52,3.437439,0,714.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:50",4777342,35051,8,13.75,21.64,50.52,3.437439,0,710.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:24:55",4777343,35051,8,13.75,21.64,50.52,3.437439,0,709.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:00",4777344,35051,8,13.75,21.64,50.52,3.437439,0,704.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:05",4777345,35051,8,13.77,21.64,50.52,3.437439,0,709.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:10",4777346,35051,8,13.74,21.64,50.52,3.437439,0,705.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:15",4777347,35051,8,13.73,21.64,50.52,3.437439,0,709.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:20",4777348,35051,8,13.75,21.64,50.52,3.437439,0,708.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:25",4777349,35051,8,13.77,21.64,50.52,3.437439,0,711.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:30",4777350,35051,8,13.76,21.64,50.52,3.437439,0,711.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:35",4777351,35051,8,13.76,21.67,50.52,3.437439,0,705.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:40",4777352,35051,8,13.77,21.64,50.52,3.437439,0,711.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:45",4777353,35051,8,13.77,21.64,50.52,3.437439,0,704.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:50",4777354,35051,8,13.77,21.64,50.52,3.437439,0,711.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:25:55",4777355,35051,8,13.77,21.64,50.52,3.437439,0,711.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:00",4777356,35051,8,13.77,21.64,50.52,3.438114,0,711.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:05",4777357,35051,8,13.75,21.64,50.52,3.438114,0,706.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:10",4777358,35051,8,13.77,21.64,50.52,3.438114,0,711.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:15",4777359,35051,8,13.76,21.64,50.52,3.438114,0,709.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:20",4777360,35051,8,13.75,21.67,50.52,3.438114,0,709.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:25",4777361,35051,8,13.75,21.67,50.52,3.438114,0,711.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:30",4777362,35051,8,13.75,21.67,50.52,3.438114,0,711.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:35",4777363,35051,8,13.75,21.67,50.52,3.438114,0,715.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:40",4777364,35051,8,13.76,21.67,50.52,3.438114,0,713.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:45",4777365,35051,8,13.76,21.67,50.52,3.438114,0,712.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:50",4777366,35051,8,13.75,21.67,50.52,3.438114,0,714.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:26:55",4777367,35051,8,13.74,21.67,50.52,3.438114,0,711.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:00",4777368,35051,8,13.76,21.67,50.45,3.438114,0,716.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:05",4777369,35051,8,13.71,21.67,50.52,3.438114,0,713.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:10",4777370,35051,8,13.7,21.67,50.45,3.438114,0,716.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:15",4777371,35051,8,13.74,21.67,50.45,3.438114,0,718.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:20",4777372,35051,8,13.71,21.67,50.45,3.438114,0,714.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:25",4777373,35051,8,13.71,21.67,50.45,3.438114,0,723.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:30",4777374,35051,8,13.75,21.67,50.45,3.438114,0,720.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:35",4777375,35051,8,13.75,21.67,50.45,3.438114,0,723.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:40",4777376,35051,8,13.75,21.67,50.45,3.438114,0,722.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:45",4777377,35051,8,13.74,21.67,50.45,3.438114,0,721.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:50",4777378,35051,8,13.72,21.67,50.45,3.438114,0,717.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:27:55",4777379,35051,8,13.75,21.67,50.45,3.438114,0,720.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:00",4777380,35051,8,13.75,21.67,50.45,3.438114,0,718.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:05",4777381,35051,8,13.73,21.67,50.45,3.438114,0,715.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:10",4777382,35051,8,13.73,21.67,50.45,3.438114,0,720.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:15",4777383,35051,8,13.74,21.67,50.45,3.438114,0,721.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:20",4777384,35051,8,13.73,21.67,50.45,3.438114,0,715.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:25",4777385,35051,8,13.7,21.7,50.45,3.438114,0,715.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:30",4777386,35051,8,13.7,21.67,50.45,3.438114,0,718.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:35",4777387,35051,8,13.73,21.7,50.45,3.438114,0,715.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:40",4777388,35051,8,13.73,21.67,50.45,3.438114,0,716.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:45",4777389,35051,8,13.74,21.7,50.45,3.438114,0,716.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:50",4777390,35051,8,13.7,21.7,50.45,3.438114,0,711.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:28:55",4777391,35051,8,13.73,21.7,50.45,3.438114,0,713.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:00",4777392,35051,8,13.72,21.7,50.45,3.438114,0,713.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:05",4777393,35051,8,13.73,21.7,50.38,3.438114,0,709.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:10",4777394,35051,8,13.73,21.7,50.38,3.438114,0,711.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:15",4777395,35051,8,13.75,21.7,50.38,3.438114,0,711.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:20",4777396,35051,8,13.74,21.7,50.38,3.438114,0,715.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:25",4777397,35051,8,13.71,21.7,50.38,3.438114,0,715.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:30",4777398,35051,8,13.74,21.7,50.38,3.438114,0,715.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:35",4777399,35051,8,13.74,21.7,50.38,3.438114,0,715.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:40",4777400,35051,8,13.74,21.7,50.38,3.438114,0,718.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:45",4777401,35051,8,13.74,21.7,50.38,3.438114,0,718.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:50",4777402,35051,8,13.7,21.7,50.38,3.438114,0,715.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:29:55",4777403,35051,8,13.74,21.7,50.38,3.438114,0,716.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:00",4777404,35051,8,13.74,21.7,50.38,3.438114,0,713.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:05",4777405,35051,8,13.7,21.7,50.38,3.438114,0,710.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:10",4777406,35051,8,13.7,21.7,50.38,3.438114,0,716.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:15",4777407,35051,8,13.73,21.7,50.38,3.438114,0,715.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:20",4777408,35051,8,13.73,21.7,50.38,3.438114,0,715.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:25",4777409,35051,8,13.73,21.7,50.38,3.438114,0,716.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:30",4777410,35051,8,13.74,21.7,50.31,3.438114,0,716.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:35",4777411,35051,8,13.73,21.7,50.31,3.438114,0,718.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:40",4777412,35051,8,13.74,21.7,50.31,3.438114,0,716.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:45",4777413,35051,8,13.74,21.7,50.31,3.438114,0,718.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:50",4777414,35051,8,13.74,21.7,50.31,3.438114,0,714.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:30:55",4777415,35051,8,13.74,21.7,50.31,3.438114,0,715.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:00",4777416,35051,8,13.74,21.7,50.31,3.438114,0,720.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:05",4777417,35051,8,13.71,21.7,50.31,3.438114,0,717.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:10",4777418,35051,8,13.73,21.7,50.31,3.438114,0,715.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:15",4777419,35051,8,13.7,21.7,50.31,3.438114,0,721.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:20",4777420,35051,8,13.71,21.7,50.31,3.438789,0,722.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:25",4777421,35051,8,13.74,21.7,50.31,3.438789,0,723.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:30",4777422,35051,8,13.74,21.7,50.31,3.438789,0,722.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:35",4777423,35051,8,13.73,21.7,50.31,3.438789,0,723.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:40",4777424,35051,8,13.74,21.7,50.25,3.438789,0,720.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:45",4777425,35051,8,13.74,21.72,50.25,3.438789,0,720.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:50",4777426,35051,8,13.73,21.72,50.25,3.438789,0,715.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:31:55",4777427,35051,8,13.74,21.7,50.25,3.438789,0,723.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:00",4777428,35051,8,13.71,21.7,50.25,3.438789,0,719.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:05",4777429,35051,8,13.71,21.72,50.25,3.438789,0,726.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:10",4777430,35051,8,13.74,21.72,50.25,3.438789,0,728.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:15",4777431,35051,8,13.74,21.72,50.25,3.438789,0,730.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:20",4777432,35051,8,13.74,21.72,50.25,3.438789,0,727.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:25",4777433,35051,8,13.71,21.72,50.25,3.438789,0,730.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:30",4777434,35051,8,13.73,21.72,50.25,3.438789,0,732.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:35",4777435,35051,8,13.74,21.72,50.25,3.438789,0,729.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:40",4777436,35051,8,13.73,21.72,50.25,3.438789,0,726.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:45",4777437,35051,8,13.74,21.72,50.18,3.438789,0,730.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:50",4777438,35051,8,13.72,21.72,50.25,3.438789,0,730.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:32:55",4777439,35051,8,13.73,21.72,50.25,3.438789,0,726.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:00",4777440,35051,8,13.71,21.72,50.18,3.438789,0,730.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:05",4777441,35051,8,13.7,21.72,50.18,3.438789,0,737.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:10",4777442,35051,8,13.7,21.72,50.18,3.438789,0,746.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:15",4777443,35051,8,13.71,21.72,50.18,3.438789,0,743.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:20",4777444,35051,8,13.7,21.72,50.18,3.438789,0,739.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:25",4777445,35051,8,13.71,21.72,50.18,3.438789,0,742.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:30",4777446,35051,8,13.7,21.72,50.18,3.438789,0,738.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:35",4777447,35051,8,13.7,21.72,50.18,3.438789,0,737.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:40",4777448,35051,8,13.72,21.72,50.18,3.438789,0,739.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:45",4777449,35051,8,13.7,21.72,50.18,3.438789,0,732.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:50",4777450,35051,8,13.72,21.72,50.11,3.438789,0,737.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:33:55",4777451,35051,8,13.71,21.72,50.11,3.438789,0,737.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:00",4777452,35051,8,13.71,21.72,50.11,3.438789,0,736.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:05",4777453,35051,8,13.7,21.72,50.11,3.438789,0,733.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:10",4777454,35051,8,13.71,21.75,50.11,3.438789,0,737.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:15",4777455,35051,8,13.69,21.75,50.11,3.438789,0,737.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:20",4777456,35051,8,13.72,21.75,50.11,3.438789,0,737.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:25",4777457,35051,8,13.7,21.75,50.11,3.438789,0,732.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:30",4777458,35051,8,13.71,21.75,50.11,3.438789,0,732.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:35",4777459,35051,8,13.71,21.75,50.11,3.438789,0,734.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:40",4777460,35051,8,13.71,21.75,50.11,3.438789,0,734.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:45",4777461,35051,8,13.71,21.75,50.11,3.438789,0,732.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:50",4777462,35051,8,13.72,21.75,50.11,3.438789,0,732.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:34:55",4777463,35051,8,13.69,21.75,50.04,3.438789,0,729.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:00",4777464,35051,8,13.72,21.75,50.04,3.438114,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:05",4777465,35051,8,13.69,21.75,50.04,3.438114,0,724.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:10",4777466,35051,8,13.71,21.75,50.04,3.438114,0,728.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:15",4777467,35051,8,13.71,21.75,50.04,3.438114,0,730.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:20",4777468,35051,8,13.71,21.75,50.04,3.438114,0,730.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:25",4777469,35051,8,13.72,21.75,50.04,3.438114,0,730.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:30",4777470,35051,8,13.73,21.75,50.04,3.438114,0,732.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:35",4777471,35051,8,13.73,21.75,50.04,3.438114,0,728.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:40",4777472,35051,8,13.71,21.75,50.04,3.438114,0,732.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:45",4777473,35051,8,13.72,21.75,50.04,3.438114,0,732.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:50",4777474,35051,8,13.73,21.75,50.04,3.438114,0,729.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:35:55",4777475,35051,8,13.72,21.75,49.97,3.438114,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:00",4777476,35051,8,13.7,21.75,49.97,3.438114,0,728.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:05",4777477,35051,8,13.7,21.75,49.97,3.438114,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:10",4777478,35051,8,13.7,21.75,49.97,3.438114,0,725.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:15",4777479,35051,8,13.7,21.75,49.97,3.438114,0,722.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:20",4777480,35051,8,13.68,21.75,49.97,3.438114,0,724.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:25",4777481,35051,8,13.7,21.75,49.97,3.438114,0,732.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:30",4777482,35051,8,13.7,21.75,49.97,3.438114,0,732.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:35",4777483,35051,8,13.68,21.75,49.97,3.438114,0,731.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:40",4777484,35051,8,13.7,21.75,49.97,3.438114,0,727.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:45",4777485,35051,8,13.7,21.75,49.97,3.438114,0,727.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:50",4777486,35051,8,13.7,21.75,49.91,3.438114,0,728.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:36:55",4777487,35051,8,13.7,21.78,49.91,3.438114,0,732.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:00",4777488,35051,8,13.7,21.78,49.91,3.438114,0,734.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:05",4777489,35051,8,13.69,21.75,49.91,3.438114,0,729.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:10",4777490,35051,8,13.69,21.78,49.91,3.438114,0,731.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:15",4777491,35051,8,13.68,21.75,49.91,3.438114,0,728.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:20",4777492,35051,8,13.69,21.75,49.91,3.438114,0,725.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:25",4777493,35051,8,13.7,21.75,49.91,3.438114,0,734.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:30",4777494,35051,8,13.7,21.75,49.91,3.438114,0,730.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:35",4777495,35051,8,13.7,21.75,49.91,3.438114,0,732.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:40",4777496,35051,8,13.7,21.75,49.91,3.438114,0,731.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:45",4777497,35051,8,13.69,21.78,49.84,3.438114,0,734.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:50",4777498,35051,8,13.7,21.78,49.84,3.438114,0,737.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:37:55",4777499,35051,8,13.7,21.78,49.84,3.438114,0,734.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:00",4777500,35051,8,13.69,21.78,49.84,3.438114,0,733.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:05",4777501,35051,8,13.69,21.78,49.84,3.438114,0,725.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:10",4777502,35051,8,13.7,21.78,49.84,3.438114,0,727.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:15",4777503,35051,8,13.69,21.78,49.84,3.438114,0,729.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:20",4777504,35051,8,13.7,21.78,49.84,3.438114,0,735.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:25",4777505,35051,8,13.69,21.78,49.84,3.438114,0,729.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:30",4777506,35051,8,13.69,21.78,49.84,3.438114,0,726.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:35",4777507,35051,8,13.7,21.78,49.77,3.438114,0,724.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:40",4777508,35051,8,13.7,21.78,49.77,3.438114,0,730.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:45",4777509,35051,8,13.7,21.78,49.77,3.438114,0,730.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:50",4777510,35051,8,13.71,21.78,49.77,3.438114,0,728.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:38:55",4777511,35051,8,13.7,21.78,49.77,3.438114,0,732.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:00",4777512,35051,8,13.7,21.78,49.77,3.438114,0,732.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:05",4777513,35051,8,13.7,21.78,49.77,3.438114,0,737.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:10",4777514,35051,8,13.69,21.78,49.77,3.438114,0,737.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:15",4777515,35051,8,13.69,21.78,49.77,3.438114,0,737.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:20",4777516,35051,8,13.68,21.84,49.7,3.438114,0,734.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:25",4777517,35051,8,13.68,21.78,49.7,3.438114,0,734.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:30",4777518,35051,8,13.68,21.84,49.7,3.438114,0,735.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:35",4777519,35051,8,13.69,21.78,49.7,3.438114,0,729.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:40",4777520,35051,8,13.68,21.84,49.7,3.438114,0,732.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:45",4777521,35051,8,13.68,21.84,49.7,3.438114,0,732.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:50",4777522,35051,8,13.67,21.84,49.7,3.438114,0,736.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:39:55",4777523,35051,8,13.69,21.84,49.7,3.438114,0,737.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:00",4777524,35051,8,13.66,21.84,49.7,3.438114,0,734.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:05",4777525,35051,8,13.66,21.84,49.7,3.438114,0,734.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:10",4777526,35051,8,13.68,21.84,49.63,3.438114,0,734.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:15",4777527,35051,8,13.68,21.84,49.63,3.438114,0,737.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:20",4777528,35051,8,13.68,21.84,49.63,3.437439,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:25",4777529,35051,8,13.67,21.84,49.63,3.437439,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:30",4777530,35051,8,13.68,21.84,49.63,3.437439,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:35",4777531,35051,8,13.68,21.84,49.63,3.437439,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:40",4777532,35051,8,13.68,21.84,49.63,3.437439,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:45",4777533,35051,8,13.68,21.84,49.63,3.437439,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:50",4777534,35051,8,13.68,21.84,49.57,3.437439,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:40:55",4777535,35051,8,13.68,21.84,49.57,3.437439,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:00",4777536,35051,8,13.69,21.84,49.57,3.437439,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:05",4777537,35051,8,13.66,21.84,49.57,3.437439,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:10",4777538,35051,8,13.68,21.84,49.57,3.437439,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:15",4777539,35051,8,13.68,21.84,49.57,3.437439,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:20",4777540,35051,8,13.68,21.84,49.57,3.437439,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:25",4777541,35051,8,13.68,21.84,49.57,3.437439,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:30",4777542,35051,8,13.69,21.84,49.57,3.437439,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:35",4777543,35051,8,13.68,21.84,49.57,3.437439,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:40",4777544,35051,8,13.68,21.84,49.57,3.437439,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:45",4777545,35051,8,13.68,21.84,49.5,3.437439,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:50",4777546,35051,8,13.68,21.84,49.5,3.437439,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:41:55",4777547,35051,8,13.66,21.84,49.5,3.437439,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:00",4777548,35051,8,13.68,21.84,49.5,3.437439,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:05",4777549,35051,8,13.66,21.84,49.5,3.437439,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:10",4777550,35051,8,13.68,21.86,49.5,3.438789,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:15",4777551,35051,8,13.68,21.86,49.5,3.438789,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:20",4777552,35051,8,13.68,21.86,49.5,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:25",4777553,35051,8,13.69,21.86,49.5,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:30",4777554,35051,8,13.68,21.86,49.43,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:35",4777555,35051,8,13.66,21.86,49.43,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:40",4777556,35051,8,13.68,21.86,49.43,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:45",4777557,35051,8,13.68,21.86,49.43,3.438789,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:50",4777558,35051,8,13.68,21.86,49.43,3.438789,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:42:55",4777559,35051,8,13.69,21.86,49.43,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:00",4777560,35051,8,13.68,21.86,49.43,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:05",4777561,35051,8,13.67,21.86,49.43,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:10",4777562,35051,8,13.68,21.86,49.36,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:15",4777563,35051,8,13.68,21.86,49.43,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:20",4777564,35051,8,13.67,21.86,49.36,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:25",4777565,35051,8,13.68,21.86,49.36,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:30",4777566,35051,8,13.69,21.86,49.36,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:35",4777567,35051,8,13.68,21.86,49.36,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:40",4777568,35051,8,13.68,21.86,49.36,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:45",4777569,35051,8,13.68,21.86,49.36,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:50",4777570,35051,8,13.68,21.86,49.36,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:43:55",4777571,35051,8,13.68,21.86,49.36,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:00",4777572,35051,8,13.69,21.89,49.36,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:05",4777573,35051,8,13.66,21.89,49.29,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:10",4777574,35051,8,13.68,21.89,49.29,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:15",4777575,35051,8,13.66,21.89,49.29,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:20",4777576,35051,8,13.68,21.89,49.29,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:25",4777577,35051,8,13.68,21.89,49.29,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:30",4777578,35051,8,13.68,21.89,49.29,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:35",4777579,35051,8,13.68,21.89,49.29,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:40",4777580,35051,8,13.69,21.89,49.29,3.438789,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:45",4777581,35051,8,13.68,21.89,49.29,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:50",4777582,35051,8,13.68,21.89,49.29,3.438789,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:44:55",4777583,35051,8,13.68,21.89,49.23,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:00",4777584,35051,8,13.68,21.89,49.23,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:05",4777585,35051,8,13.66,21.89,49.23,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:10",4777586,35051,8,13.68,21.89,49.23,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:15",4777587,35051,8,13.68,21.89,49.23,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:20",4777588,35051,8,13.68,21.89,49.23,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:25",4777589,35051,8,13.66,21.89,49.23,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:30",4777590,35051,8,13.66,21.89,49.23,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:35",4777591,35051,8,13.65,21.89,49.23,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:40",4777592,35051,8,13.66,21.89,49.23,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:45",4777593,35051,8,13.66,21.89,49.16,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:50",4777594,35051,8,13.66,21.89,49.16,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:45:55",4777595,35051,8,13.66,21.89,49.16,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:00",4777596,35051,8,13.66,21.89,49.16,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:05",4777597,35051,8,13.65,21.89,49.16,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:10",4777598,35051,8,13.66,21.89,49.16,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:15",4777599,35051,8,13.66,21.89,49.16,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:20",4777600,35051,8,13.66,21.89,49.16,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:25",4777601,35051,8,13.66,21.89,49.16,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:30",4777602,35051,8,13.66,21.92,49.16,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:35",4777603,35051,8,13.66,21.89,49.16,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:40",4777604,35051,8,13.66,21.89,49.16,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:45",4777605,35051,8,13.65,21.89,49.16,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:50",4777606,35051,8,13.64,21.89,49.09,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:46:55",4777607,35051,8,13.66,21.92,49.09,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:00",4777608,35051,8,13.66,21.92,49.09,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:05",4777609,35051,8,13.64,21.92,49.09,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:10",4777610,35051,8,13.66,21.92,49.09,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:15",4777611,35051,8,13.66,21.92,49.09,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:20",4777612,35051,8,13.65,21.92,49.09,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:25",4777613,35051,8,13.66,21.92,49.09,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:30",4777614,35051,8,13.63,21.92,49.09,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:35",4777615,35051,8,13.66,21.92,49.09,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:40",4777616,35051,8,13.66,21.92,49.09,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:45",4777617,35051,8,13.65,21.92,49.02,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:50",4777618,35051,8,13.66,21.92,49.02,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:47:55",4777619,35051,8,13.66,21.92,49.02,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:00",4777620,35051,8,13.66,21.92,49.02,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:05",4777621,35051,8,13.65,21.92,49.02,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:10",4777622,35051,8,13.66,21.92,49.02,3.438789,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:15",4777623,35051,8,13.66,21.92,49.02,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:20",4777624,35051,8,13.66,21.92,49.02,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:25",4777625,35051,8,13.66,21.92,49.02,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:30",4777626,35051,8,13.66,21.95,49.02,3.438789,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:35",4777627,35051,8,13.66,21.92,49.02,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:40",4777628,35051,8,13.64,21.95,49.02,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:45",4777629,35051,8,13.66,21.95,48.95,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:50",4777630,35051,8,13.65,21.95,48.95,3.438789,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:48:55",4777631,35051,8,13.66,21.95,48.95,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:00",4777632,35051,8,13.66,21.92,48.95,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:05",4777633,35051,8,13.65,21.95,48.95,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:10",4777634,35051,8,13.65,21.95,48.95,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:15",4777635,35051,8,13.66,21.95,48.95,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:20",4777636,35051,8,13.66,21.95,48.95,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:25",4777637,35051,8,13.66,21.95,48.95,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:30",4777638,35051,8,13.66,21.95,48.95,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:35",4777639,35051,8,13.66,21.95,48.95,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:40",4777640,35051,8,13.66,21.95,48.95,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:45",4777641,35051,8,13.66,21.95,48.89,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:50",4777642,35051,8,13.66,21.95,48.89,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:49:55",4777643,35051,8,13.66,21.95,48.89,3.438789,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:00",4777644,35051,8,13.66,21.95,48.89,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:05",4777645,35051,8,13.64,21.95,48.89,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:10",4777646,35051,8,13.66,21.95,48.89,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:15",4777647,35051,8,13.66,21.95,48.89,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:20",4777648,35051,8,13.65,21.95,48.89,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:25",4777649,35051,8,13.66,21.95,48.89,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:30",4777650,35051,8,13.66,21.95,48.89,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:35",4777651,35051,8,13.66,21.95,48.89,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:40",4777652,35051,8,13.66,21.95,48.89,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:45",4777653,35051,8,13.64,21.95,48.82,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:50",4777654,35051,8,13.66,21.95,48.82,3.438789,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:50:55",4777655,35051,8,13.66,21.97,48.82,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:00",4777656,35051,8,13.66,21.95,48.82,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:05",4777657,35051,8,13.65,21.97,48.82,3.438789,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:10",4777658,35051,8,13.66,21.97,48.82,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:15",4777659,35051,8,13.65,21.97,48.82,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:20",4777660,35051,8,13.65,21.97,48.82,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:25",4777661,35051,8,13.65,21.97,48.82,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:30",4777662,35051,8,13.64,21.97,48.82,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:35",4777663,35051,8,13.66,21.97,48.82,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:40",4777664,35051,8,13.66,21.97,48.82,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:45",4777665,35051,8,13.66,21.97,48.75,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:50",4777666,35051,8,13.66,21.97,48.75,3.438789,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:51:55",4777667,35051,8,13.66,21.97,48.75,3.438789,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:00",4777668,35051,8,13.66,21.97,48.75,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:05",4777669,35051,8,13.62,21.97,48.75,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:10",4777670,35051,8,13.66,21.97,48.75,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:15",4777671,35051,8,13.63,21.97,48.75,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:20",4777672,35051,8,13.66,21.97,48.75,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:25",4777673,35051,8,13.63,21.97,48.75,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:30",4777674,35051,8,13.68,21.97,48.75,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:35",4777675,35051,8,13.66,21.97,48.75,3.438789,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:40",4777676,35051,8,13.66,21.97,48.75,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:45",4777677,35051,8,13.64,21.97,48.75,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:50",4777678,35051,8,13.66,22,48.75,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:52:55",4777679,35051,8,13.64,22,48.75,3.438789,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:00",4777680,35051,8,13.64,22,48.75,3.438789,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:05",4777681,35051,8,13.63,22,48.68,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:10",4777682,35051,8,13.64,22,48.68,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:15",4777683,35051,8,13.65,22,48.68,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:20",4777684,35051,8,13.63,22,48.68,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:25",4777685,35051,8,13.64,22,48.68,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:30",4777686,35051,8,13.61,22,48.68,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:35",4777687,35051,8,13.64,22,48.68,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:40",4777688,35051,8,13.64,22,48.68,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:45",4777689,35051,8,13.63,22,48.68,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:50",4777690,35051,8,13.64,22,48.68,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:53:55",4777691,35051,8,13.64,22,48.68,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:00",4777692,35051,8,13.63,22,48.68,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:05",4777693,35051,8,13.61,22,48.68,3.438789,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:10",4777694,35051,8,13.65,22,48.61,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:15",4777695,35051,8,13.64,22,48.61,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:20",4777696,35051,8,13.64,22,48.61,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:25",4777697,35051,8,13.64,22,48.61,3.438789,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:30",4777698,35051,8,13.65,22,48.61,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:35",4777699,35051,8,13.64,22,48.61,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:40",4777700,35051,8,13.63,22,48.61,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:45",4777701,35051,8,13.64,22,48.61,3.438789,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:50",4777702,35051,8,13.64,22,48.61,3.438789,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:54:55",4777703,35051,8,13.62,22,48.61,3.438789,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:00",4777704,35051,8,13.62,22,48.61,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:05",4777705,35051,8,13.64,22,48.61,3.438789,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:10",4777706,35051,8,13.65,22,48.61,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:15",4777707,35051,8,13.6,22,48.61,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:20",4777708,35051,8,13.63,22,48.55,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:25",4777709,35051,8,13.64,22.03,48.55,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:30",4777710,35051,8,13.62,22,48.55,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:35",4777711,35051,8,13.64,22.03,48.55,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:40",4777712,35051,8,13.64,22.03,48.55,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:45",4777713,35051,8,13.63,22.03,48.55,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:50",4777714,35051,8,13.64,22.03,48.55,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:55:55",4777715,35051,8,13.64,22.03,48.55,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:00",4777716,35051,8,13.64,22.03,48.55,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:05",4777717,35051,8,13.63,22.03,48.55,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:10",4777718,35051,8,13.64,22.03,48.55,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:15",4777719,35051,8,13.64,22.03,48.55,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:20",4777720,35051,8,13.64,22.03,48.55,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:25",4777721,35051,8,13.64,22.03,48.55,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:30",4777722,35051,8,13.64,22.03,48.48,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:35",4777723,35051,8,13.61,22.03,48.48,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:40",4777724,35051,8,13.64,22.03,48.48,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:45",4777725,35051,8,13.64,22.03,48.48,3.439465,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:50",4777726,35051,8,13.64,22.03,48.48,3.439465,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:56:55",4777727,35051,8,13.64,22.03,48.48,3.439465,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:00",4777728,35051,8,13.65,22.06,48.48,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:05",4777729,35051,8,13.63,22.06,48.48,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:10",4777730,35051,8,13.63,22.03,48.48,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:15",4777731,35051,8,13.64,22.06,48.48,3.439465,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:20",4777732,35051,8,13.65,22.06,48.48,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:25",4777733,35051,8,13.64,22.06,48.48,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:30",4777734,35051,8,13.63,22.06,48.48,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:35",4777735,35051,8,13.64,22.06,48.41,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:40",4777736,35051,8,13.63,22.06,48.48,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:45",4777737,35051,8,13.65,22.06,48.41,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:50",4777738,35051,8,13.62,22.06,48.41,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:57:55",4777739,35051,8,13.64,22.06,48.41,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:00",4777740,35051,8,13.64,22.06,48.41,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:05",4777741,35051,8,13.63,22.06,48.41,3.439465,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:10",4777742,35051,8,13.64,22.06,48.41,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:15",4777743,35051,8,13.65,22.06,48.41,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:20",4777744,35051,8,13.64,22.06,48.41,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:25",4777745,35051,8,13.64,22.06,48.41,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:30",4777746,35051,8,13.63,22.06,48.41,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:35",4777747,35051,8,13.65,22.06,48.41,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:40",4777748,35051,8,13.63,22.06,48.41,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:45",4777749,35051,8,13.65,22.06,48.41,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:50",4777750,35051,8,13.65,22.06,48.34,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:58:55",4777751,35051,8,13.64,22.06,48.34,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:00",4777752,35051,8,13.64,22.06,48.34,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:05",4777753,35051,8,13.63,22.06,48.34,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:10",4777754,35051,8,13.64,22.06,48.34,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:15",4777755,35051,8,13.62,22.08,48.34,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:20",4777756,35051,8,13.64,22.08,48.34,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:25",4777757,35051,8,13.64,22.08,48.34,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:30",4777758,35051,8,13.64,22.08,48.34,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:35",4777759,35051,8,13.64,22.08,48.34,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:40",4777760,35051,8,13.64,22.08,48.34,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:45",4777761,35051,8,13.64,22.08,48.34,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:50",4777762,35051,8,13.64,22.08,48.34,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 18:59:55",4777763,35051,8,13.65,22.08,48.34,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:00",4777764,35051,8,13.65,22.08,48.34,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:05",4777765,35051,8,13.62,22.08,48.34,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:10",4777766,35051,8,13.64,22.08,48.27,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:15",4777767,35051,8,13.65,22.08,48.27,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:20",4777768,35051,8,13.64,22.08,48.27,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:25",4777769,35051,8,13.64,22.08,48.27,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:30",4777770,35051,8,13.63,22.08,48.27,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:35",4777771,35051,8,13.65,22.08,48.27,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:40",4777772,35051,8,13.64,22.08,48.27,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:45",4777773,35051,8,13.64,22.08,48.27,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:50",4777774,35051,8,13.64,22.11,48.27,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:00:55",4777775,35051,8,13.65,22.11,48.27,3.439465,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:00",4777776,35051,8,13.64,22.11,48.27,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:05",4777777,35051,8,13.63,22.11,48.27,3.439465,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:10",4777778,35051,8,13.65,22.08,48.27,3.439465,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:15",4777779,35051,8,13.65,22.08,48.27,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:20",4777780,35051,8,13.64,22.11,48.27,3.439465,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:25",4777781,35051,8,13.63,22.11,48.27,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:30",4777782,35051,8,13.64,22.11,48.21,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:35",4777783,35051,8,13.64,22.11,48.21,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:40",4777784,35051,8,13.65,22.11,48.21,3.439465,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:45",4777785,35051,8,13.65,22.11,48.21,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:50",4777786,35051,8,13.64,22.11,48.21,3.439465,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:01:55",4777787,35051,8,13.61,22.11,48.21,3.439465,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:00",4777788,35051,8,13.64,22.11,48.21,3.438114,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:05",4777789,35051,8,13.63,22.11,48.21,3.438114,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:10",4777790,35051,8,13.64,22.11,48.21,3.438114,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:15",4777791,35051,8,13.62,22.11,48.21,3.438114,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:20",4777792,35051,8,13.65,22.11,48.21,3.438114,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:25",4777793,35051,8,13.65,22.11,48.21,3.438114,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:30",4777794,35051,8,13.65,22.11,48.21,3.438114,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:35",4777795,35051,8,13.65,22.11,48.21,3.438114,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:40",4777796,35051,8,13.62,22.11,48.21,3.438114,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:45",4777797,35051,8,13.64,22.11,48.21,3.438114,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:50",4777798,35051,8,13.65,22.11,48.21,3.438114,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:02:55",4777799,35051,8,13.63,22.11,48.21,3.438114,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:00",4777800,35051,8,13.65,22.11,48.21,3.438114,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:05",4777801,35051,8,13.62,22.11,48.21,3.438114,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:10",4777802,35051,8,13.64,22.14,48.21,3.438114,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:15",4777803,35051,8,13.65,22.14,48.14,3.438114,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:20",4777804,35051,8,13.63,22.11,48.14,3.438114,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:25",4777805,35051,8,13.65,22.11,48.14,3.438114,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:30",4777806,35051,8,13.65,22.11,48.14,3.438114,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:35",4777807,35051,8,13.63,22.11,48.14,3.438114,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:40",4777808,35051,8,13.64,22.11,48.14,3.438114,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:45",4777809,35051,8,13.65,22.14,48.14,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:50",4777810,35051,8,13.64,22.14,48.14,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:03:55",4777811,35051,8,13.65,22.14,48.14,3.438789,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:00",4777812,35051,8,13.65,22.14,48.14,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:05",4777813,35051,8,13.65,22.14,48.14,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:10",4777814,35051,8,13.63,22.14,48.14,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:15",4777815,35051,8,13.63,22.14,48.14,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:20",4777816,35051,8,13.63,22.14,48.14,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:25",4777817,35051,8,13.63,22.14,48.14,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:30",4777818,35051,8,13.63,22.14,48.14,3.438789,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:35",4777819,35051,8,13.63,22.14,48.14,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:40",4777820,35051,8,13.63,22.14,48.07,3.438789,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:45",4777821,35051,8,13.61,22.14,48.14,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:50",4777822,35051,8,13.61,22.14,48.07,3.438789,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:04:55",4777823,35051,8,13.63,22.14,48.07,3.438789,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:00",4777824,35051,8,13.63,22.14,48.07,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:05",4777825,35051,8,13.62,22.14,48.07,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:10",4777826,35051,8,13.63,22.14,48.07,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:15",4777827,35051,8,13.63,22.17,48.07,3.438789,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:20",4777828,35051,8,13.6,22.17,48.07,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:25",4777829,35051,8,13.63,22.14,48.07,3.438789,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:30",4777830,35051,8,13.6,22.17,48.07,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:35",4777831,35051,8,13.61,22.17,48.07,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:40",4777832,35051,8,13.63,22.17,48.07,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:45",4777833,35051,8,13.61,22.17,48.07,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:50",4777834,35051,8,13.63,22.17,48.07,3.439465,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:05:55",4777835,35051,8,13.63,22.17,48.07,3.439465,0,736.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:00",4777836,35051,8,13.63,22.17,48.07,3.439465,0,735.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:05",4777837,35051,8,13.6,22.17,48.07,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:10",4777838,35051,8,13.63,22.17,48.07,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:15",4777839,35051,8,13.62,22.17,48.07,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:20",4777840,35051,8,13.63,22.17,48.07,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:25",4777841,35051,8,13.63,22.17,48.07,3.439465,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:30",4777842,35051,8,13.63,22.17,48.07,3.439465,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:35",4777843,35051,8,13.63,22.17,48,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:40",4777844,35051,8,13.63,22.17,48,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:45",4777845,35051,8,13.63,22.17,48,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:50",4777846,35051,8,13.63,22.17,48,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:06:55",4777847,35051,8,13.63,22.17,48,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:00",4777848,35051,8,13.63,22.17,48,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:05",4777849,35051,8,13.63,22.17,48,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:10",4777850,35051,8,13.63,22.17,48,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:15",4777851,35051,8,13.62,22.17,48,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:20",4777852,35051,8,13.62,22.17,48,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:25",4777853,35051,8,13.63,22.17,48,3.438789,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:30",4777854,35051,8,13.63,22.17,48,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:35",4777855,35051,8,13.61,22.17,48,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:40",4777856,35051,8,13.63,22.17,48,3.438789,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:45",4777857,35051,8,13.6,22.19,48,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:50",4777858,35051,8,13.63,22.19,48,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:07:55",4777859,35051,8,13.6,22.19,48,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:00",4777860,35051,8,13.63,22.19,48,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:05",4777861,35051,8,13.6,22.19,48,3.438789,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:10",4777862,35051,8,13.63,22.19,48,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:15",4777863,35051,8,13.61,22.19,48,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:20",4777864,35051,8,13.63,22.19,47.93,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:25",4777865,35051,8,13.61,22.19,47.93,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:30",4777866,35051,8,13.63,22.19,47.93,3.438789,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:35",4777867,35051,8,13.6,22.19,47.93,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:40",4777868,35051,8,13.63,22.19,47.93,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:45",4777869,35051,8,13.63,22.19,47.93,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:50",4777870,35051,8,13.63,22.19,47.93,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:08:55",4777871,35051,8,13.63,22.19,47.93,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:00",4777872,35051,8,13.63,22.19,47.93,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:05",4777873,35051,8,13.62,22.19,47.93,3.438789,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:10",4777874,35051,8,13.63,22.19,47.93,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:15",4777875,35051,8,13.63,22.19,47.93,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:20",4777876,35051,8,13.63,22.19,47.93,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:25",4777877,35051,8,13.63,22.22,47.93,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:30",4777878,35051,8,13.63,22.22,47.93,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:35",4777879,35051,8,13.63,22.22,47.93,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:40",4777880,35051,8,13.63,22.22,47.93,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:45",4777881,35051,8,13.63,22.22,47.93,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:50",4777882,35051,8,13.63,22.22,47.93,3.439465,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:09:55",4777883,35051,8,13.61,22.19,47.93,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:00",4777884,35051,8,13.59,22.22,47.93,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:05",4777885,35051,8,13.62,22.22,47.93,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:10",4777886,35051,8,13.59,22.22,47.93,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:15",4777887,35051,8,13.63,22.22,47.93,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:20",4777888,35051,8,13.63,22.22,47.93,3.439465,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:25",4777889,35051,8,13.63,22.22,47.87,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:30",4777890,35051,8,13.6,22.22,47.93,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:35",4777891,35051,8,13.63,22.22,47.87,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:40",4777892,35051,8,13.63,22.22,47.87,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:45",4777893,35051,8,13.63,22.22,47.87,3.439465,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:50",4777894,35051,8,13.63,22.22,47.87,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:10:55",4777895,35051,8,13.63,22.22,47.87,3.439465,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:00",4777896,35051,8,13.63,22.22,47.87,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:05",4777897,35051,8,13.62,22.22,47.87,3.438789,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:10",4777898,35051,8,13.63,22.22,47.87,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:15",4777899,35051,8,13.63,22.22,47.87,3.438789,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:20",4777900,35051,8,13.63,22.22,47.87,3.438789,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:25",4777901,35051,8,13.63,22.22,47.87,3.438789,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:30",4777902,35051,8,13.63,22.22,47.87,3.438789,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:35",4777903,35051,8,13.63,22.22,47.87,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:40",4777904,35051,8,13.63,22.22,47.87,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:45",4777905,35051,8,13.61,22.22,47.87,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:50",4777906,35051,8,13.61,22.22,47.87,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:11:55",4777907,35051,8,13.63,22.22,47.87,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:00",4777908,35051,8,13.63,22.25,47.87,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:05",4777909,35051,8,13.6,22.22,47.87,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:10",4777910,35051,8,13.62,22.22,47.87,3.438789,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:15",4777911,35051,8,13.61,22.22,47.87,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:20",4777912,35051,8,13.61,22.22,47.87,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:25",4777913,35051,8,13.63,22.22,47.87,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:30",4777914,35051,8,13.63,22.22,47.87,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:35",4777915,35051,8,13.61,22.22,47.87,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:40",4777916,35051,8,13.63,22.25,47.87,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:45",4777917,35051,8,13.63,22.25,47.87,3.438789,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:50",4777918,35051,8,13.63,22.25,47.87,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:12:55",4777919,35051,8,13.63,22.25,47.87,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:00",4777920,35051,8,13.48,22.25,47.8,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:05",4777921,35051,8,13.63,22.25,47.8,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:10",4777922,35051,8,13.63,22.25,47.8,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:15",4777923,35051,8,13.63,22.25,47.8,3.438789,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:20",4777924,35051,8,13.63,22.25,47.8,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:25",4777925,35051,8,13.63,22.25,47.8,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:30",4777926,35051,8,13.61,22.25,47.8,3.438789,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:35",4777927,35051,8,13.64,22.25,47.8,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:40",4777928,35051,8,13.6,22.25,47.8,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:45",4777929,35051,8,13.63,22.25,47.8,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:50",4777930,35051,8,13.64,22.25,47.8,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:13:55",4777931,35051,8,13.63,22.25,47.8,3.438789,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:00",4777932,35051,8,13.62,22.25,47.8,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:05",4777933,35051,8,13.63,22.25,47.8,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:10",4777934,35051,8,13.63,22.25,47.8,3.438789,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:15",4777935,35051,8,13.63,22.25,47.8,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:20",4777936,35051,8,13.61,22.28,47.8,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:25",4777937,35051,8,13.63,22.25,47.8,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:30",4777938,35051,8,13.63,22.25,47.8,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:35",4777939,35051,8,13.63,22.28,47.8,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:40",4777940,35051,8,13.63,22.25,47.8,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:45",4777941,35051,8,13.63,22.25,47.8,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:50",4777942,35051,8,13.61,22.28,47.8,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:14:55",4777943,35051,8,13.63,22.28,47.8,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:00",4777944,35051,8,13.62,22.28,47.8,3.440139,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:05",4777945,35051,8,13.61,22.28,47.8,3.440139,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:10",4777946,35051,8,13.63,22.28,47.8,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:15",4777947,35051,8,13.64,22.28,47.8,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:20",4777948,35051,8,13.63,22.28,47.8,3.440139,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:25",4777949,35051,8,13.63,22.28,47.8,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:30",4777950,35051,8,13.63,22.28,47.8,3.440139,0,728.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:35",4777951,35051,8,13.63,22.28,47.8,3.440139,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:40",4777952,35051,8,13.63,22.28,47.8,3.440139,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:45",4777953,35051,8,13.59,22.28,47.8,3.440139,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:50",4777954,35051,8,13.64,22.28,47.8,3.440139,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:15:55",4777955,35051,8,13.62,22.28,47.8,3.440139,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:00",4777956,35051,8,13.63,22.28,47.8,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:05",4777957,35051,8,13.62,22.28,47.8,3.440139,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:10",4777958,35051,8,13.63,22.28,47.8,3.440139,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:15",4777959,35051,8,13.63,22.28,47.8,3.440139,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:20",4777960,35051,8,13.6,22.28,47.8,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:25",4777961,35051,8,13.63,22.28,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:30",4777962,35051,8,13.63,22.28,47.8,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:35",4777963,35051,8,13.63,22.28,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:40",4777964,35051,8,13.63,22.28,47.8,3.439465,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:45",4777965,35051,8,13.63,22.28,47.8,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:50",4777966,35051,8,13.63,22.28,47.8,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:16:55",4777967,35051,8,13.63,22.28,47.8,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:00",4777968,35051,8,13.63,22.28,47.8,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:05",4777969,35051,8,13.6,22.28,47.8,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:10",4777970,35051,8,13.63,22.28,47.8,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:15",4777971,35051,8,13.63,22.28,47.8,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:20",4777972,35051,8,13.62,22.28,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:25",4777973,35051,8,13.63,22.28,47.8,3.439465,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:30",4777974,35051,8,13.63,22.28,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:35",4777975,35051,8,13.62,22.31,47.8,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:40",4777976,35051,8,13.63,22.31,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:45",4777977,35051,8,13.63,22.31,47.8,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:50",4777978,35051,8,13.63,22.31,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:17:55",4777979,35051,8,13.63,22.31,47.8,3.439465,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:00",4777980,35051,8,13.63,22.31,47.8,3.439465,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:05",4777981,35051,8,13.63,22.31,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:10",4777982,35051,8,13.62,22.31,47.8,3.439465,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:15",4777983,35051,8,13.63,22.31,47.8,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:20",4777984,35051,8,13.63,22.31,47.8,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:25",4777985,35051,8,13.63,22.31,47.8,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:30",4777986,35051,8,13.63,22.31,47.8,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:35",4777987,35051,8,13.63,22.31,47.8,3.439465,0,733.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:40",4777988,35051,8,13.63,22.31,47.8,3.439465,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:45",4777989,35051,8,13.63,22.31,47.8,3.439465,0,734.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:50",4777990,35051,8,13.61,22.31,47.8,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:18:55",4777991,35051,8,13.63,22.31,47.8,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:00",4777992,35051,8,13.63,22.31,47.8,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:05",4777993,35051,8,13.62,22.31,47.8,3.439465,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:10",4777994,35051,8,13.63,22.31,47.8,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:15",4777995,35051,8,13.63,22.31,47.8,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:20",4777996,35051,8,13.63,22.31,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:25",4777997,35051,8,13.62,22.31,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:30",4777998,35051,8,13.63,22.31,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:35",4777999,35051,8,13.63,22.31,47.8,3.439465,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:40",4778000,35051,8,13.62,22.31,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:45",4778001,35051,8,13.63,22.31,47.8,3.439465,0,730.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:50",4778002,35051,8,13.63,22.31,47.8,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:19:55",4778003,35051,8,13.63,22.31,47.8,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:00",4778004,35051,8,13.63,22.31,47.8,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:05",4778005,35051,8,13.63,22.31,47.8,3.440139,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:10",4778006,35051,8,13.61,22.31,47.8,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:15",4778007,35051,8,13.64,22.31,47.8,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:20",4778008,35051,8,13.61,22.31,47.8,3.440139,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:25",4778009,35051,8,13.63,22.33,47.8,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:30",4778010,35051,8,13.61,22.33,47.8,3.440139,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:35",4778011,35051,8,13.63,22.33,47.8,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:40",4778012,35051,8,13.63,22.33,47.8,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:45",4778013,35051,8,13.63,22.33,47.8,3.440139,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:50",4778014,35051,8,13.63,22.33,47.8,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:20:55",4778015,35051,8,13.63,22.33,47.8,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:00",4778016,35051,8,13.63,22.33,47.8,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:05",4778017,35051,8,13.61,22.33,47.8,3.440139,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:10",4778018,35051,8,13.63,22.33,47.8,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:15",4778019,35051,8,13.63,22.33,47.8,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:20",4778020,35051,8,13.63,22.33,47.8,3.440139,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:25",4778021,35051,8,13.63,22.33,47.8,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:30",4778022,35051,8,13.63,22.33,47.8,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:35",4778023,35051,8,13.62,22.33,47.8,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:40",4778024,35051,8,13.63,22.33,47.8,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:45",4778025,35051,8,13.63,22.33,47.8,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:50",4778026,35051,8,13.63,22.33,47.8,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:21:55",4778027,35051,8,13.63,22.33,47.8,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:00",4778028,35051,8,13.63,22.33,47.8,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:05",4778029,35051,8,13.63,22.33,47.8,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:10",4778030,35051,8,13.61,22.33,47.8,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:15",4778031,35051,8,13.63,22.33,47.8,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:20",4778032,35051,8,13.63,22.33,47.8,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:25",4778033,35051,8,13.61,22.33,47.8,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:30",4778034,35051,8,13.63,22.33,47.8,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:35",4778035,35051,8,13.63,22.33,47.8,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:40",4778036,35051,8,13.63,22.33,47.8,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:45",4778037,35051,8,13.63,22.33,47.8,3.439465,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:50",4778038,35051,8,13.63,22.33,47.8,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:22:55",4778039,35051,8,13.63,22.33,47.8,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:00",4778040,35051,8,13.63,22.33,47.8,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:05",4778041,35051,8,13.6,22.33,47.8,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:10",4778042,35051,8,13.63,22.33,47.8,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:15",4778043,35051,8,13.61,22.36,47.8,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:20",4778044,35051,8,13.63,22.33,47.8,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:25",4778045,35051,8,13.61,22.33,47.8,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:30",4778046,35051,8,13.63,22.33,47.8,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:35",4778047,35051,8,13.63,22.33,47.8,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:40",4778048,35051,8,13.63,22.33,47.8,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:45",4778049,35051,8,13.63,22.33,47.8,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:50",4778050,35051,8,13.64,22.33,47.8,3.439465,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:23:55",4778051,35051,8,13.63,22.33,47.8,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:00",4778052,35051,8,13.63,22.33,47.8,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:05",4778053,35051,8,13.61,22.33,47.8,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:10",4778054,35051,8,13.63,22.33,47.8,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:15",4778055,35051,8,13.61,22.33,47.8,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:20",4778056,35051,8,13.61,22.36,47.8,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:25",4778057,35051,8,13.63,22.33,47.8,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:30",4778058,35051,8,13.63,22.36,47.8,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:35",4778059,35051,8,13.63,22.36,47.8,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:40",4778060,35051,8,13.63,22.33,47.8,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:45",4778061,35051,8,13.63,22.36,47.8,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:50",4778062,35051,8,13.63,22.36,47.8,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:24:55",4778063,35051,8,13.63,22.36,47.8,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:00",4778064,35051,8,13.63,22.36,47.8,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:05",4778065,35051,8,13.61,22.36,47.8,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:10",4778066,35051,8,13.6,22.36,47.8,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:15",4778067,35051,8,13.63,22.36,47.8,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:20",4778068,35051,8,13.63,22.36,47.8,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:25",4778069,35051,8,13.63,22.36,47.8,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:30",4778070,35051,8,13.63,22.36,47.8,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:35",4778071,35051,8,13.62,22.36,47.8,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:40",4778072,35051,8,13.63,22.36,47.8,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:45",4778073,35051,8,13.63,22.36,47.8,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:50",4778074,35051,8,13.61,22.36,47.8,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:25:55",4778075,35051,8,13.63,22.36,47.8,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:00",4778076,35051,8,13.63,22.36,47.8,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:05",4778077,35051,8,13.61,22.36,47.8,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:10",4778078,35051,8,13.62,22.36,47.8,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:15",4778079,35051,8,13.64,22.36,47.8,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:20",4778080,35051,8,13.62,22.36,47.8,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:25",4778081,35051,8,13.62,22.36,47.8,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:30",4778082,35051,8,13.61,22.36,47.8,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:35",4778083,35051,8,13.63,22.36,47.8,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:40",4778084,35051,8,13.62,22.36,47.8,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:45",4778085,35051,8,13.63,22.36,47.8,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:50",4778086,35051,8,13.62,22.36,47.8,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:26:55",4778087,35051,8,13.63,22.36,47.8,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:00",4778088,35051,8,13.63,22.36,47.8,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:05",4778089,35051,8,13.6,22.36,47.8,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:10",4778090,35051,8,13.63,22.36,47.87,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:15",4778091,35051,8,13.63,22.36,47.8,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:20",4778092,35051,8,13.63,22.39,47.87,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:25",4778093,35051,8,13.63,22.36,47.87,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:30",4778094,35051,8,13.63,22.39,47.87,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:35",4778095,35051,8,13.63,22.39,47.87,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:40",4778096,35051,8,13.63,22.39,47.87,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:45",4778097,35051,8,13.63,22.39,47.87,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:50",4778098,35051,8,13.63,22.39,47.87,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:27:55",4778099,35051,8,13.63,22.36,47.87,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:00",4778100,35051,8,13.63,22.39,47.87,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:05",4778101,35051,8,13.61,22.39,47.87,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:10",4778102,35051,8,13.63,22.36,47.87,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:15",4778103,35051,8,13.63,22.39,47.87,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:20",4778104,35051,8,13.63,22.39,47.87,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:25",4778105,35051,8,13.61,22.36,47.87,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:30",4778106,35051,8,13.63,22.39,47.87,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:35",4778107,35051,8,13.63,22.39,47.87,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:40",4778108,35051,8,13.63,22.39,47.87,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:45",4778109,35051,8,13.63,22.39,47.87,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:50",4778110,35051,8,13.61,22.39,47.87,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:28:55",4778111,35051,8,13.63,22.39,47.87,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:00",4778112,35051,8,13.63,22.39,47.87,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:05",4778113,35051,8,13.62,22.39,47.87,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:10",4778114,35051,8,13.64,22.39,47.87,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:15",4778115,35051,8,13.63,22.39,47.87,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:20",4778116,35051,8,13.61,22.39,47.87,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:25",4778117,35051,8,13.63,22.39,47.87,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:30",4778118,35051,8,13.63,22.39,47.87,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:35",4778119,35051,8,13.63,22.39,47.87,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:40",4778120,35051,8,13.63,22.39,47.87,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:45",4778121,35051,8,13.63,22.39,47.87,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:50",4778122,35051,8,13.64,22.39,47.87,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:29:55",4778123,35051,8,13.63,22.39,47.93,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:00",4778124,35051,8,13.63,22.39,47.87,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:05",4778125,35051,8,13.62,22.39,47.93,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:10",4778126,35051,8,13.63,22.39,47.87,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:15",4778127,35051,8,13.62,22.39,47.93,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:20",4778128,35051,8,13.6,22.39,47.93,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:25",4778129,35051,8,13.63,22.39,47.93,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:30",4778130,35051,8,13.63,22.39,47.93,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:35",4778131,35051,8,13.61,22.39,47.93,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:40",4778132,35051,8,13.63,22.39,47.93,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:45",4778133,35051,8,13.63,22.39,47.93,3.438789,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:50",4778134,35051,8,13.63,22.39,47.93,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:30:55",4778135,35051,8,13.63,22.39,47.93,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:00",4778136,35051,8,13.64,22.39,47.93,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:05",4778137,35051,8,13.6,22.39,47.93,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:10",4778138,35051,8,13.63,22.39,47.93,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:15",4778139,35051,8,13.62,22.39,47.93,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:20",4778140,35051,8,13.63,22.39,47.93,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:25",4778141,35051,8,13.63,22.39,47.93,3.438789,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:30",4778142,35051,8,13.63,22.39,47.93,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:35",4778143,35051,8,13.64,22.39,47.93,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:40",4778144,35051,8,13.63,22.39,47.93,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:45",4778145,35051,8,13.63,22.39,47.93,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:50",4778146,35051,8,13.63,22.39,47.93,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:31:55",4778147,35051,8,13.63,22.39,47.93,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:00",4778148,35051,8,13.6,22.39,47.93,3.438789,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:05",4778149,35051,8,13.61,22.39,47.93,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:10",4778150,35051,8,13.62,22.39,47.93,3.438789,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:15",4778151,35051,8,13.64,22.39,47.93,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:20",4778152,35051,8,13.63,22.39,47.93,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:25",4778153,35051,8,13.63,22.39,47.93,3.438789,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:30",4778154,35051,8,13.63,22.39,47.93,3.438789,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:35",4778155,35051,8,13.63,22.39,47.93,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:40",4778156,35051,8,13.63,22.39,47.93,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:45",4778157,35051,8,13.63,22.39,47.93,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:50",4778158,35051,8,13.63,22.39,47.93,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:32:55",4778159,35051,8,13.63,22.39,48,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:00",4778160,35051,8,13.63,22.39,48,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:05",4778161,35051,8,13.62,22.39,48,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:10",4778162,35051,8,13.63,22.39,48,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:15",4778163,35051,8,13.61,22.39,48,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:20",4778164,35051,8,13.63,22.39,48,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:25",4778165,35051,8,13.62,22.39,48,3.440139,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:30",4778166,35051,8,13.63,22.39,48,3.440139,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:35",4778167,35051,8,13.63,22.39,48,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:40",4778168,35051,8,13.63,22.39,48,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:45",4778169,35051,8,13.63,22.39,48,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:50",4778170,35051,8,13.63,22.39,48,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:33:55",4778171,35051,8,13.6,22.39,48,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:00",4778172,35051,8,13.63,22.39,48,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:05",4778173,35051,8,13.63,22.39,48,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:10",4778174,35051,8,13.62,22.39,48,3.440139,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:15",4778175,35051,8,13.63,22.39,48,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:20",4778176,35051,8,13.63,22.39,48,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:25",4778177,35051,8,13.63,22.39,48,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:30",4778178,35051,8,13.61,22.39,48,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:35",4778179,35051,8,13.63,22.39,48,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:40",4778180,35051,8,13.63,22.39,48,3.439465,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:45",4778181,35051,8,13.6,22.39,48,3.439465,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:50",4778182,35051,8,13.63,22.39,48,3.439465,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:34:55",4778183,35051,8,13.63,22.39,48,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:00",4778184,35051,8,13.63,22.39,48.07,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:05",4778185,35051,8,13.61,22.39,48.07,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:10",4778186,35051,8,13.63,22.39,48.07,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:15",4778187,35051,8,13.62,22.39,48.07,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:20",4778188,35051,8,13.61,22.39,48.07,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:25",4778189,35051,8,13.63,22.39,48.07,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:30",4778190,35051,8,13.62,22.39,48.07,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:35",4778191,35051,8,13.63,22.39,48.07,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:40",4778192,35051,8,13.63,22.42,48.07,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:45",4778193,35051,8,13.63,22.42,48.07,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:50",4778194,35051,8,13.62,22.39,48.07,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:35:55",4778195,35051,8,13.63,22.39,48.07,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:00",4778196,35051,8,13.63,22.42,48.07,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:05",4778197,35051,8,13.61,22.39,48.07,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:10",4778198,35051,8,13.63,22.39,48.07,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:15",4778199,35051,8,13.63,22.42,48.07,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:20",4778200,35051,8,13.63,22.42,48.07,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:25",4778201,35051,8,13.64,22.42,48.07,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:30",4778202,35051,8,13.63,22.39,48.07,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:35",4778203,35051,8,13.63,22.42,48.07,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:40",4778204,35051,8,13.63,22.39,48.07,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:45",4778205,35051,8,13.63,22.42,48.07,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:50",4778206,35051,8,13.63,22.39,48.07,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:36:55",4778207,35051,8,13.63,22.42,48.07,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:00",4778208,35051,8,13.63,22.39,48.07,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:05",4778209,35051,8,13.61,22.42,48.07,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:10",4778210,35051,8,13.63,22.42,48.07,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:15",4778211,35051,8,13.64,22.42,48.07,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:20",4778212,35051,8,13.63,22.42,48.07,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:25",4778213,35051,8,13.64,22.42,48.14,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:30",4778214,35051,8,13.63,22.42,48.14,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:35",4778215,35051,8,13.63,22.39,48.14,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:40",4778216,35051,8,13.63,22.42,48.14,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:45",4778217,35051,8,13.61,22.42,48.14,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:50",4778218,35051,8,13.63,22.42,48.14,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:37:55",4778219,35051,8,13.61,22.42,48.14,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:00",4778220,35051,8,13.62,22.42,48.14,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:05",4778221,35051,8,13.61,22.42,48.14,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:10",4778222,35051,8,13.63,22.42,48.14,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:15",4778223,35051,8,13.63,22.42,48.14,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:20",4778224,35051,8,13.63,22.42,48.14,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:25",4778225,35051,8,13.63,22.42,48.14,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:30",4778226,35051,8,13.63,22.42,48.14,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:35",4778227,35051,8,13.63,22.42,48.14,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:40",4778228,35051,8,13.61,22.42,48.14,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:45",4778229,35051,8,13.63,22.42,48.14,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:50",4778230,35051,8,13.63,22.42,48.14,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:38:55",4778231,35051,8,13.63,22.42,48.14,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:00",4778232,35051,8,13.62,22.42,48.14,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:05",4778233,35051,8,13.63,22.42,48.14,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:10",4778234,35051,8,13.63,22.42,48.14,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:15",4778235,35051,8,13.63,22.42,48.14,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:20",4778236,35051,8,13.61,22.42,48.14,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:25",4778237,35051,8,13.63,22.42,48.21,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:30",4778238,35051,8,13.6,22.42,48.21,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:35",4778239,35051,8,13.63,22.42,48.21,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:40",4778240,35051,8,13.63,22.42,48.21,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:45",4778241,35051,8,13.63,22.42,48.21,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:50",4778242,35051,8,13.63,22.42,48.21,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:39:55",4778243,35051,8,13.63,22.42,48.21,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:00",4778244,35051,8,13.63,22.42,48.21,3.438789,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:05",4778245,35051,8,13.61,22.42,48.21,3.438789,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:10",4778246,35051,8,13.63,22.42,48.21,3.438789,0,660.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:15",4778247,35051,8,13.63,22.42,48.21,3.438789,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:20",4778248,35051,8,13.63,22.42,48.21,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:25",4778249,35051,8,13.63,22.42,48.21,3.438789,0,665.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:30",4778250,35051,8,13.63,22.42,48.21,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:35",4778251,35051,8,13.62,22.42,48.21,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:40",4778252,35051,8,13.61,22.42,48.21,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:45",4778253,35051,8,13.62,22.42,48.21,3.438789,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:50",4778254,35051,8,13.63,22.42,48.21,3.438789,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:40:55",4778255,35051,8,13.63,22.42,48.21,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:00",4778256,35051,8,13.61,22.42,48.21,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:05",4778257,35051,8,13.61,22.42,48.21,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:10",4778258,35051,8,13.63,22.42,48.21,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:15",4778259,35051,8,13.6,22.42,48.21,3.438789,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:20",4778260,35051,8,13.63,22.42,48.21,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:25",4778261,35051,8,13.63,22.42,48.21,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:30",4778262,35051,8,13.63,22.42,48.21,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:35",4778263,35051,8,13.63,22.42,48.21,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:40",4778264,35051,8,13.63,22.42,48.21,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:45",4778265,35051,8,13.63,22.42,48.21,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:50",4778266,35051,8,13.63,22.42,48.27,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:41:55",4778267,35051,8,13.63,22.42,48.27,3.440139,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:00",4778268,35051,8,13.61,22.42,48.27,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:05",4778269,35051,8,13.62,22.42,48.27,3.440139,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:10",4778270,35051,8,13.63,22.42,48.27,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:15",4778271,35051,8,13.63,22.42,48.27,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:20",4778272,35051,8,13.63,22.42,48.27,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:25",4778273,35051,8,13.63,22.42,48.27,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:30",4778274,35051,8,13.6,22.42,48.27,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:35",4778275,35051,8,13.63,22.42,48.27,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:40",4778276,35051,8,13.62,22.42,48.27,3.440139,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:45",4778277,35051,8,13.63,22.42,48.27,3.440139,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:50",4778278,35051,8,13.63,22.42,48.27,3.440139,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:42:55",4778279,35051,8,13.63,22.42,48.27,3.440139,0,669.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:00",4778280,35051,8,13.63,22.42,48.27,3.440139,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:05",4778281,35051,8,13.61,22.42,48.27,3.440139,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:10",4778282,35051,8,13.63,22.42,48.27,3.440139,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:15",4778283,35051,8,13.6,22.42,48.27,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:20",4778284,35051,8,13.63,22.42,48.27,3.440814,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:25",4778285,35051,8,13.61,22.42,48.27,3.440814,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:30",4778286,35051,8,13.62,22.42,48.27,3.440814,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:35",4778287,35051,8,13.62,22.42,48.27,3.440814,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:40",4778288,35051,8,13.63,22.42,48.27,3.440814,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:45",4778289,35051,8,13.63,22.42,48.27,3.440814,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:50",4778290,35051,8,13.63,22.42,48.27,3.440814,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:43:55",4778291,35051,8,13.6,22.42,48.34,3.440814,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:00",4778292,35051,8,13.63,22.42,48.27,3.440814,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:05",4778293,35051,8,13.63,22.42,48.34,3.440814,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:10",4778294,35051,8,13.63,22.42,48.34,3.440814,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:15",4778295,35051,8,13.63,22.42,48.34,3.440814,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:20",4778296,35051,8,13.63,22.42,48.34,3.440814,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:25",4778297,35051,8,13.63,22.39,48.34,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:30",4778298,35051,8,13.63,22.42,48.34,3.440814,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:35",4778299,35051,8,13.63,22.42,48.34,3.440814,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:40",4778300,35051,8,13.63,22.42,48.34,3.440814,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:45",4778301,35051,8,13.61,22.39,48.34,3.440814,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:50",4778302,35051,8,13.63,22.42,48.34,3.440814,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:44:55",4778303,35051,8,13.63,22.42,48.34,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:00",4778304,35051,8,13.63,22.42,48.34,3.440814,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:05",4778305,35051,8,13.63,22.42,48.34,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:10",4778306,35051,8,13.63,22.42,48.34,3.439465,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:15",4778307,35051,8,13.63,22.39,48.34,3.439465,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:20",4778308,35051,8,13.61,22.42,48.34,3.439465,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:25",4778309,35051,8,13.63,22.42,48.34,3.439465,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:30",4778310,35051,8,13.63,22.42,48.34,3.439465,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:35",4778311,35051,8,13.63,22.42,48.34,3.439465,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:40",4778312,35051,8,13.63,22.42,48.34,3.439465,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:45",4778313,35051,8,13.63,22.42,48.34,3.439465,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:50",4778314,35051,8,13.63,22.39,48.34,3.439465,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:45:55",4778315,35051,8,13.63,22.39,48.34,3.439465,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:00",4778316,35051,8,13.62,22.39,48.34,3.439465,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:05",4778317,35051,8,13.63,22.39,48.34,3.439465,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:10",4778318,35051,8,13.63,22.39,48.34,3.439465,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:15",4778319,35051,8,13.61,22.39,48.34,3.439465,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:20",4778320,35051,8,13.64,22.42,48.34,3.439465,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:25",4778321,35051,8,13.63,22.39,48.41,3.439465,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:30",4778322,35051,8,13.63,22.39,48.41,3.439465,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:35",4778323,35051,8,13.63,22.39,48.41,3.439465,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:40",4778324,35051,8,13.63,22.39,48.41,3.439465,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:45",4778325,35051,8,13.63,22.39,48.41,3.439465,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:50",4778326,35051,8,13.6,22.42,48.41,3.439465,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:46:55",4778327,35051,8,13.62,22.39,48.41,3.439465,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:00",4778328,35051,8,13.63,22.39,48.41,3.438789,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:05",4778329,35051,8,13.62,22.39,48.41,3.438789,0,671.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:10",4778330,35051,8,13.6,22.39,48.41,3.438789,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:15",4778331,35051,8,13.62,22.39,48.41,3.438789,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:20",4778332,35051,8,13.61,22.39,48.41,3.438789,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:25",4778333,35051,8,13.62,22.39,48.41,3.438789,0,672.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:30",4778334,35051,8,13.63,22.39,48.41,3.438789,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:35",4778335,35051,8,13.63,22.39,48.41,3.438789,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:40",4778336,35051,8,13.63,22.39,48.41,3.438789,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:45",4778337,35051,8,13.6,22.39,48.41,3.438789,0,675.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:50",4778338,35051,8,13.63,22.39,48.41,3.438789,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:47:55",4778339,35051,8,13.63,22.39,48.41,3.438789,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:00",4778340,35051,8,13.63,22.39,48.41,3.438789,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:05",4778341,35051,8,13.63,22.39,48.41,3.438789,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:10",4778342,35051,8,13.63,22.39,48.41,3.438789,0,677.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:15",4778343,35051,8,13.61,22.39,48.41,3.438789,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:20",4778344,35051,8,13.63,22.39,48.41,3.438789,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:25",4778345,35051,8,13.63,22.39,48.41,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:30",4778346,35051,8,13.63,22.39,48.41,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:35",4778347,35051,8,13.63,22.39,48.48,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:40",4778348,35051,8,13.61,22.39,48.48,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:45",4778349,35051,8,13.62,22.39,48.48,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:50",4778350,35051,8,13.63,22.39,48.48,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:48:55",4778351,35051,8,13.61,22.39,48.48,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:00",4778352,35051,8,13.63,22.39,48.48,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:05",4778353,35051,8,13.61,22.39,48.48,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:10",4778354,35051,8,13.63,22.39,48.48,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:15",4778355,35051,8,13.63,22.39,48.48,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:20",4778356,35051,8,13.6,22.39,48.48,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:25",4778357,35051,8,13.63,22.39,48.48,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:30",4778358,35051,8,13.63,22.39,48.48,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:35",4778359,35051,8,13.63,22.39,48.48,3.439465,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:40",4778360,35051,8,13.63,22.39,48.48,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:45",4778361,35051,8,13.63,22.39,48.48,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:50",4778362,35051,8,13.62,22.39,48.48,3.439465,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:49:55",4778363,35051,8,13.63,22.39,48.48,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:00",4778364,35051,8,13.61,22.39,48.48,3.439465,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:05",4778365,35051,8,13.63,22.39,48.48,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:10",4778366,35051,8,13.63,22.39,48.48,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:15",4778367,35051,8,13.63,22.39,48.48,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:20",4778368,35051,8,13.63,22.39,48.48,3.439465,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:25",4778369,35051,8,13.63,22.39,48.48,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:30",4778370,35051,8,13.62,22.39,48.48,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:35",4778371,35051,8,13.63,22.39,48.48,3.440139,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:40",4778372,35051,8,13.62,22.39,48.48,3.440139,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:45",4778373,35051,8,13.63,22.39,48.48,3.440139,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:50",4778374,35051,8,13.63,22.39,48.48,3.440139,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:50:55",4778375,35051,8,13.63,22.39,48.48,3.440139,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:00",4778376,35051,8,13.63,22.39,48.48,3.440139,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:05",4778377,35051,8,13.61,22.39,48.48,3.440139,0,673.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:10",4778378,35051,8,13.63,22.39,48.55,3.440139,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:15",4778379,35051,8,13.63,22.39,48.55,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:20",4778380,35051,8,13.63,22.39,48.55,3.440139,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:25",4778381,35051,8,13.63,22.39,48.55,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:30",4778382,35051,8,13.63,22.39,48.55,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:35",4778383,35051,8,13.63,22.39,48.55,3.440139,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:40",4778384,35051,8,13.62,22.39,48.55,3.440139,0,677.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:45",4778385,35051,8,13.63,22.39,48.55,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:50",4778386,35051,8,13.62,22.39,48.55,3.440139,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:51:55",4778387,35051,8,13.63,22.39,48.55,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:00",4778388,35051,8,13.59,22.39,48.55,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:05",4778389,35051,8,13.6,22.39,48.55,3.440139,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:10",4778390,35051,8,13.61,22.39,48.55,3.440139,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:15",4778391,35051,8,13.63,22.39,48.55,3.440139,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:20",4778392,35051,8,13.63,22.39,48.55,3.439465,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:25",4778393,35051,8,13.63,22.39,48.55,3.439465,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:30",4778394,35051,8,13.64,22.39,48.55,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:35",4778395,35051,8,13.63,22.39,48.55,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:40",4778396,35051,8,13.59,22.39,48.55,3.439465,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:45",4778397,35051,8,13.63,22.39,48.55,3.439465,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:50",4778398,35051,8,13.62,22.39,48.55,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:52:55",4778399,35051,8,13.61,22.39,48.55,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:00",4778400,35051,8,13.62,22.39,48.55,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:05",4778401,35051,8,13.61,22.39,48.55,3.439465,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:10",4778402,35051,8,13.63,22.39,48.55,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:15",4778403,35051,8,13.63,22.39,48.55,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:20",4778404,35051,8,13.62,22.39,48.55,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:25",4778405,35051,8,13.63,22.39,48.55,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:30",4778406,35051,8,13.63,22.39,48.61,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:35",4778407,35051,8,13.62,22.39,48.61,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:40",4778408,35051,8,13.63,22.39,48.61,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:45",4778409,35051,8,13.62,22.39,48.61,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:50",4778410,35051,8,13.63,22.39,48.61,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:53:55",4778411,35051,8,13.63,22.39,48.61,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:00",4778412,35051,8,13.63,22.39,48.61,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:05",4778413,35051,8,13.62,22.39,48.61,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:10",4778414,35051,8,13.63,22.39,48.61,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:15",4778415,35051,8,13.63,22.39,48.61,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:20",4778416,35051,8,13.63,22.39,48.61,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:25",4778417,35051,8,13.63,22.39,48.61,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:30",4778418,35051,8,13.63,22.39,48.61,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:35",4778419,35051,8,13.63,22.39,48.61,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:40",4778420,35051,8,13.6,22.39,48.61,3.440139,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:45",4778421,35051,8,13.63,22.39,48.61,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:50",4778422,35051,8,13.61,22.39,48.61,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:54:55",4778423,35051,8,13.61,22.39,48.61,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:00",4778424,35051,8,13.62,22.36,48.61,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:05",4778425,35051,8,13.63,22.39,48.61,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:10",4778426,35051,8,13.63,22.39,48.61,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:15",4778427,35051,8,13.62,22.39,48.61,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:20",4778428,35051,8,13.6,22.39,48.61,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:25",4778429,35051,8,13.63,22.39,48.61,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:30",4778430,35051,8,13.63,22.36,48.61,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:35",4778431,35051,8,13.62,22.39,48.61,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:40",4778432,35051,8,13.63,22.39,48.61,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:45",4778433,35051,8,13.63,22.39,48.61,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:50",4778434,35051,8,13.63,22.39,48.61,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:55:55",4778435,35051,8,13.6,22.39,48.61,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:00",4778436,35051,8,13.63,22.36,48.61,3.440139,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:05",4778437,35051,8,13.61,22.39,48.61,3.440139,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:10",4778438,35051,8,13.61,22.39,48.61,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:15",4778439,35051,8,13.61,22.39,48.68,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:20",4778440,35051,8,13.63,22.39,48.68,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:25",4778441,35051,8,13.64,22.39,48.68,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:30",4778442,35051,8,13.63,22.39,48.68,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:35",4778443,35051,8,13.62,22.39,48.68,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:40",4778444,35051,8,13.62,22.39,48.68,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:45",4778445,35051,8,13.63,22.39,48.68,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:50",4778446,35051,8,13.63,22.36,48.68,3.440139,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:56:55",4778447,35051,8,13.62,22.36,48.68,3.440139,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:00",4778448,35051,8,13.61,22.36,48.68,3.440139,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:05",4778449,35051,8,13.61,22.36,48.68,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:10",4778450,35051,8,13.63,22.36,48.68,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:15",4778451,35051,8,13.63,22.36,48.68,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:20",4778452,35051,8,13.63,22.36,48.68,3.440139,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:25",4778453,35051,8,13.63,22.36,48.68,3.440139,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:30",4778454,35051,8,13.63,22.36,48.68,3.440139,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:35",4778455,35051,8,13.63,22.36,48.68,3.440139,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:40",4778456,35051,8,13.62,22.36,48.68,3.440139,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:45",4778457,35051,8,13.62,22.36,48.68,3.440139,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:50",4778458,35051,8,13.63,22.36,48.68,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:57:55",4778459,35051,8,13.61,22.36,48.68,3.440139,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:00",4778460,35051,8,13.63,22.36,48.68,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:05",4778461,35051,8,13.61,22.36,48.68,3.440139,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:10",4778462,35051,8,13.63,22.36,48.68,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:15",4778463,35051,8,13.6,22.36,48.68,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:20",4778464,35051,8,13.63,22.36,48.68,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:25",4778465,35051,8,13.63,22.36,48.68,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:30",4778466,35051,8,13.63,22.36,48.68,3.440139,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:35",4778467,35051,8,13.64,22.36,48.68,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:40",4778468,35051,8,13.63,22.36,48.68,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:45",4778469,35051,8,13.62,22.36,48.68,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:50",4778470,35051,8,13.63,22.36,48.68,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:58:55",4778471,35051,8,13.62,22.36,48.68,3.440139,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:00",4778472,35051,8,13.63,22.36,48.75,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:05",4778473,35051,8,13.63,22.36,48.75,3.440139,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:10",4778474,35051,8,13.63,22.36,48.75,3.440139,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:15",4778475,35051,8,13.63,22.36,48.75,3.440139,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:20",4778476,35051,8,13.62,22.36,48.75,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:25",4778477,35051,8,13.63,22.36,48.75,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:30",4778478,35051,8,13.61,22.36,48.75,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:35",4778479,35051,8,13.63,22.36,48.75,3.440139,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:40",4778480,35051,8,13.63,22.36,48.75,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:45",4778481,35051,8,13.61,22.36,48.75,3.440139,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:50",4778482,35051,8,13.62,22.36,48.75,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 19:59:55",4778483,35051,8,13.63,22.36,48.75,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:00",4778484,35051,8,13.63,22.36,48.75,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:05",4778485,35051,8,13.58,22.36,48.75,3.440139,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:10",4778486,35051,8,13.63,22.36,48.75,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:15",4778487,35051,8,13.6,22.36,48.75,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:20",4778488,35051,8,13.62,22.36,48.75,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:25",4778489,35051,8,13.62,22.36,48.75,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:30",4778490,35051,8,13.63,22.36,48.75,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:35",4778491,35051,8,13.57,22.36,48.75,3.440139,0,675.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:40",4778492,35051,8,13.62,22.36,48.75,3.440139,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:45",4778493,35051,8,13.61,22.36,48.75,3.440139,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:50",4778494,35051,8,13.64,22.36,48.75,3.440139,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:00:55",4778495,35051,8,13.63,22.36,48.75,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:00",4778496,35051,8,13.63,22.36,48.75,3.440139,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:05",4778497,35051,8,13.63,22.36,48.75,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:10",4778498,35051,8,13.64,22.36,48.75,3.440139,0,678.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:15",4778499,35051,8,13.63,22.36,48.75,3.440139,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:20",4778500,35051,8,13.63,22.36,48.75,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:25",4778501,35051,8,13.63,22.36,48.75,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:30",4778502,35051,8,13.63,22.36,48.75,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:35",4778503,35051,8,13.63,22.36,48.75,3.440139,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:40",4778504,35051,8,13.63,22.36,48.75,3.440139,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:45",4778505,35051,8,13.63,22.33,48.75,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:50",4778506,35051,8,13.63,22.33,48.75,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:01:55",4778507,35051,8,13.62,22.33,48.75,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:00",4778508,35051,8,13.63,22.33,48.75,3.440139,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:05",4778509,35051,8,13.61,22.33,48.75,3.440139,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:10",4778510,35051,8,13.63,22.33,48.75,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:15",4778511,35051,8,13.63,22.33,48.75,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:20",4778512,35051,8,13.63,22.36,48.75,3.440139,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:25",4778513,35051,8,13.63,22.33,48.75,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:30",4778514,35051,8,13.63,22.33,48.75,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:35",4778515,35051,8,13.63,22.33,48.75,3.440139,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:40",4778516,35051,8,13.62,22.33,48.75,3.440139,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:45",4778517,35051,8,13.63,22.33,48.82,3.440139,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:50",4778518,35051,8,13.63,22.36,48.82,3.440139,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:02:55",4778519,35051,8,13.63,22.33,48.82,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:00",4778520,35051,8,13.63,22.33,48.82,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:05",4778521,35051,8,13.62,22.33,48.82,3.440139,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:10",4778522,35051,8,13.63,22.36,48.82,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:15",4778523,35051,8,13.61,22.33,48.82,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:20",4778524,35051,8,13.62,22.33,48.82,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:25",4778525,35051,8,13.63,22.33,48.82,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:30",4778526,35051,8,13.62,22.33,48.82,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:35",4778527,35051,8,13.63,22.33,48.82,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:40",4778528,35051,8,13.62,22.33,48.82,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:45",4778529,35051,8,13.63,22.33,48.82,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:50",4778530,35051,8,13.63,22.33,48.82,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:03:55",4778531,35051,8,13.63,22.33,48.82,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:00",4778532,35051,8,13.63,22.33,48.82,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:05",4778533,35051,8,13.61,22.33,48.82,3.439465,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:10",4778534,35051,8,13.63,22.33,48.82,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:15",4778535,35051,8,13.63,22.33,48.82,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:20",4778536,35051,8,13.63,22.33,48.82,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:25",4778537,35051,8,13.6,22.33,48.82,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:30",4778538,35051,8,13.62,22.33,48.82,3.439465,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:35",4778539,35051,8,13.64,22.33,48.82,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:40",4778540,35051,8,13.63,22.33,48.82,3.439465,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:45",4778541,35051,8,13.62,22.33,48.82,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:50",4778542,35051,8,13.63,22.33,48.82,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:04:55",4778543,35051,8,13.63,22.33,48.82,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:00",4778544,35051,8,13.63,22.33,48.82,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:05",4778545,35051,8,13.61,22.33,48.82,3.439465,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:10",4778546,35051,8,13.63,22.33,48.82,3.439465,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:15",4778547,35051,8,13.63,22.33,48.82,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:20",4778548,35051,8,13.63,22.33,48.82,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:25",4778549,35051,8,13.6,22.33,48.82,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:30",4778550,35051,8,13.63,22.33,48.82,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:35",4778551,35051,8,13.63,22.33,48.82,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:40",4778552,35051,8,13.63,22.33,48.89,3.439465,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:45",4778553,35051,8,13.63,22.33,48.89,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:50",4778554,35051,8,13.63,22.33,48.89,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:05:55",4778555,35051,8,13.63,22.33,48.89,3.439465,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:00",4778556,35051,8,13.63,22.33,48.89,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:05",4778557,35051,8,13.61,22.33,48.89,3.439465,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:10",4778558,35051,8,13.63,22.33,48.89,3.439465,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:15",4778559,35051,8,13.63,22.33,48.89,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:20",4778560,35051,8,13.61,22.33,48.89,3.439465,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:25",4778561,35051,8,13.63,22.33,48.89,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:30",4778562,35051,8,13.62,22.33,48.89,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:35",4778563,35051,8,13.63,22.33,48.89,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:40",4778564,35051,8,13.63,22.33,48.89,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:45",4778565,35051,8,13.62,22.33,48.89,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:50",4778566,35051,8,13.63,22.33,48.89,3.440139,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:06:55",4778567,35051,8,13.63,22.33,48.89,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:00",4778568,35051,8,13.62,22.33,48.89,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:05",4778569,35051,8,13.6,22.33,48.89,3.440139,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:10",4778570,35051,8,13.63,22.33,48.89,3.440139,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:15",4778571,35051,8,13.61,22.33,48.89,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:20",4778572,35051,8,13.63,22.33,48.89,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:25",4778573,35051,8,13.63,22.33,48.89,3.440139,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:30",4778574,35051,8,13.62,22.33,48.89,3.440139,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:35",4778575,35051,8,13.64,22.33,48.89,3.440139,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:40",4778576,35051,8,13.63,22.33,48.89,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:45",4778577,35051,8,13.63,22.33,48.89,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:50",4778578,35051,8,13.63,22.33,48.89,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:07:55",4778579,35051,8,13.63,22.33,48.89,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:00",4778580,35051,8,13.63,22.33,48.89,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:05",4778581,35051,8,13.63,22.33,48.89,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:10",4778582,35051,8,13.63,22.33,48.89,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:15",4778583,35051,8,13.63,22.33,48.89,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:20",4778584,35051,8,13.63,22.33,48.89,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:25",4778585,35051,8,13.63,22.33,48.89,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:30",4778586,35051,8,13.61,22.33,48.89,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:35",4778587,35051,8,13.62,22.33,48.89,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:40",4778588,35051,8,13.61,22.33,48.89,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:45",4778589,35051,8,13.63,22.31,48.89,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:50",4778590,35051,8,13.62,22.31,48.89,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:08:55",4778591,35051,8,13.63,22.31,48.89,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:00",4778592,35051,8,13.63,22.33,48.89,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:05",4778593,35051,8,13.61,22.31,48.89,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:10",4778594,35051,8,13.63,22.31,48.89,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:15",4778595,35051,8,13.63,22.33,48.89,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:20",4778596,35051,8,13.59,22.33,48.89,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:25",4778597,35051,8,13.63,22.31,48.89,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:30",4778598,35051,8,13.62,22.31,48.89,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:35",4778599,35051,8,13.63,22.31,48.89,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:40",4778600,35051,8,13.63,22.33,48.89,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:45",4778601,35051,8,13.63,22.31,48.89,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:50",4778602,35051,8,13.63,22.33,48.89,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:09:55",4778603,35051,8,13.63,22.31,48.89,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:00",4778604,35051,8,13.63,22.31,48.89,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:05",4778605,35051,8,13.59,22.31,48.89,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:10",4778606,35051,8,13.62,22.31,48.89,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:15",4778607,35051,8,13.63,22.31,48.89,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:20",4778608,35051,8,13.63,22.31,48.89,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:25",4778609,35051,8,13.63,22.31,48.95,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:30",4778610,35051,8,13.63,22.31,48.89,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:35",4778611,35051,8,13.63,22.31,48.95,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:40",4778612,35051,8,13.59,22.31,48.95,3.440139,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:45",4778613,35051,8,13.63,22.31,48.95,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:50",4778614,35051,8,13.63,22.31,48.95,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:10:55",4778615,35051,8,13.63,22.31,48.95,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:00",4778616,35051,8,13.63,22.31,48.95,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:05",4778617,35051,8,13.61,22.31,48.95,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:10",4778618,35051,8,13.63,22.31,48.95,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:15",4778619,35051,8,13.6,22.31,48.95,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:20",4778620,35051,8,13.62,22.31,48.95,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:25",4778621,35051,8,13.63,22.31,48.95,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:30",4778622,35051,8,13.63,22.31,48.95,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:35",4778623,35051,8,13.63,22.31,48.95,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:40",4778624,35051,8,13.63,22.31,48.95,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:45",4778625,35051,8,13.62,22.31,48.95,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:50",4778626,35051,8,13.62,22.31,48.95,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:11:55",4778627,35051,8,13.63,22.31,48.95,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:00",4778628,35051,8,13.61,22.31,48.95,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:05",4778629,35051,8,13.6,22.31,48.95,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:10",4778630,35051,8,13.63,22.31,48.95,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:15",4778631,35051,8,13.63,22.31,48.95,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:20",4778632,35051,8,13.61,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:25",4778633,35051,8,13.63,22.31,48.95,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:30",4778634,35051,8,13.62,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:35",4778635,35051,8,13.62,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:40",4778636,35051,8,13.63,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:45",4778637,35051,8,13.63,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:50",4778638,35051,8,13.64,22.31,48.95,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:12:55",4778639,35051,8,13.63,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:00",4778640,35051,8,13.63,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:05",4778641,35051,8,13.61,22.31,48.95,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:10",4778642,35051,8,13.62,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:15",4778643,35051,8,13.61,22.31,48.95,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:20",4778644,35051,8,13.63,22.31,48.95,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:25",4778645,35051,8,13.62,22.31,48.95,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:30",4778646,35051,8,13.61,22.31,48.95,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:35",4778647,35051,8,13.63,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:40",4778648,35051,8,13.63,22.31,48.95,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:45",4778649,35051,8,13.63,22.31,48.95,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:50",4778650,35051,8,13.62,22.31,48.95,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:13:55",4778651,35051,8,13.63,22.31,48.95,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:00",4778652,35051,8,13.62,22.31,48.95,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:05",4778653,35051,8,13.63,22.31,48.95,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:10",4778654,35051,8,13.63,22.31,48.95,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:15",4778655,35051,8,13.62,22.31,48.95,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:20",4778656,35051,8,13.61,22.31,48.95,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:25",4778657,35051,8,13.63,22.31,48.95,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:30",4778658,35051,8,13.62,22.31,48.95,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:35",4778659,35051,8,13.62,22.31,48.95,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:40",4778660,35051,8,13.6,22.31,48.95,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:45",4778661,35051,8,13.62,22.31,48.95,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:50",4778662,35051,8,13.61,22.31,48.95,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:14:55",4778663,35051,8,13.62,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:00",4778664,35051,8,13.61,22.31,48.95,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:05",4778665,35051,8,13.62,22.31,48.95,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:10",4778666,35051,8,13.63,22.31,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:15",4778667,35051,8,13.63,22.31,48.95,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:20",4778668,35051,8,13.63,22.31,48.95,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:25",4778669,35051,8,13.63,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:30",4778670,35051,8,13.61,22.31,48.95,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:35",4778671,35051,8,13.63,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:40",4778672,35051,8,13.63,22.31,48.95,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:45",4778673,35051,8,13.63,22.28,48.95,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:50",4778674,35051,8,13.63,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:15:55",4778675,35051,8,13.6,22.28,48.95,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:00",4778676,35051,8,13.61,22.28,48.95,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:05",4778677,35051,8,13.61,22.28,48.95,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:10",4778678,35051,8,13.63,22.28,48.95,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:15",4778679,35051,8,13.62,22.28,48.95,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:20",4778680,35051,8,13.63,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:25",4778681,35051,8,13.6,22.28,48.95,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:30",4778682,35051,8,13.63,22.28,48.95,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:35",4778683,35051,8,13.63,22.28,48.95,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:40",4778684,35051,8,13.61,22.28,48.95,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:45",4778685,35051,8,13.62,22.28,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:50",4778686,35051,8,13.61,22.28,48.95,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:16:55",4778687,35051,8,13.63,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:00",4778688,35051,8,13.62,22.28,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:05",4778689,35051,8,13.6,22.28,48.95,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:10",4778690,35051,8,13.61,22.28,48.95,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:15",4778691,35051,8,13.63,22.28,48.95,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:20",4778692,35051,8,13.63,22.28,48.95,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:25",4778693,35051,8,13.61,22.28,48.95,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:30",4778694,35051,8,13.63,22.28,48.95,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:35",4778695,35051,8,13.63,22.28,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:40",4778696,35051,8,13.61,22.28,48.95,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:45",4778697,35051,8,13.63,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:50",4778698,35051,8,13.63,22.28,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:17:55",4778699,35051,8,13.63,22.28,48.95,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:00",4778700,35051,8,13.63,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:05",4778701,35051,8,13.61,22.28,48.95,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:10",4778702,35051,8,13.63,22.28,48.95,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:15",4778703,35051,8,13.62,22.28,48.95,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:20",4778704,35051,8,13.63,22.28,48.95,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:25",4778705,35051,8,13.63,22.28,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:30",4778706,35051,8,13.63,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:35",4778707,35051,8,13.61,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:40",4778708,35051,8,13.61,22.28,48.95,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:45",4778709,35051,8,13.64,22.28,48.95,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:50",4778710,35051,8,13.63,22.28,48.95,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:18:55",4778711,35051,8,13.63,22.28,48.95,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:00",4778712,35051,8,13.63,22.28,48.95,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:05",4778713,35051,8,13.63,22.28,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:10",4778714,35051,8,13.63,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:15",4778715,35051,8,13.63,22.28,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:20",4778716,35051,8,13.63,22.28,48.95,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:25",4778717,35051,8,13.63,22.28,48.95,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:30",4778718,35051,8,13.63,22.28,48.95,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:35",4778719,35051,8,13.62,22.28,48.95,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:40",4778720,35051,8,13.63,22.28,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:45",4778721,35051,8,13.63,22.28,48.95,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:50",4778722,35051,8,13.62,22.28,48.95,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:19:55",4778723,35051,8,13.61,22.28,48.95,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:00",4778724,35051,8,13.63,22.28,48.95,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:05",4778725,35051,8,13.62,22.28,48.95,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:10",4778726,35051,8,13.62,22.28,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:15",4778727,35051,8,13.63,22.28,48.95,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:20",4778728,35051,8,13.62,22.28,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:25",4778729,35051,8,13.6,22.28,49.02,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:30",4778730,35051,8,13.63,22.28,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:35",4778731,35051,8,13.63,22.28,48.95,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:40",4778732,35051,8,13.62,22.28,48.95,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:45",4778733,35051,8,13.62,22.28,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:50",4778734,35051,8,13.63,22.28,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:20:55",4778735,35051,8,13.61,22.28,48.95,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:00",4778736,35051,8,13.63,22.28,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:05",4778737,35051,8,13.61,22.28,48.95,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:10",4778738,35051,8,13.63,22.28,48.95,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:15",4778739,35051,8,13.63,22.28,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:20",4778740,35051,8,13.63,22.28,48.95,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:25",4778741,35051,8,13.63,22.28,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:30",4778742,35051,8,13.63,22.28,48.95,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:35",4778743,35051,8,13.61,22.28,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:40",4778744,35051,8,13.62,22.28,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:45",4778745,35051,8,13.63,22.28,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:50",4778746,35051,8,13.63,22.28,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:21:55",4778747,35051,8,13.62,22.28,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:00",4778748,35051,8,13.63,22.28,49.02,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:05",4778749,35051,8,13.62,22.28,49.02,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:10",4778750,35051,8,13.64,22.28,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:15",4778751,35051,8,13.63,22.28,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:20",4778752,35051,8,13.63,22.28,49.02,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:25",4778753,35051,8,13.63,22.28,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:30",4778754,35051,8,13.62,22.28,49.02,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:35",4778755,35051,8,13.63,22.28,49.02,3.440139,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:40",4778756,35051,8,13.63,22.28,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:45",4778757,35051,8,13.62,22.28,49.02,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:50",4778758,35051,8,13.62,22.28,49.02,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:22:55",4778759,35051,8,13.63,22.28,49.02,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:00",4778760,35051,8,13.64,22.28,49.02,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:05",4778761,35051,8,13.61,22.28,49.02,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:10",4778762,35051,8,13.62,22.28,49.02,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:15",4778763,35051,8,13.63,22.28,49.02,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:20",4778764,35051,8,13.63,22.28,49.02,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:25",4778765,35051,8,13.63,22.28,49.02,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:30",4778766,35051,8,13.63,22.28,49.02,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:35",4778767,35051,8,13.63,22.28,49.02,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:40",4778768,35051,8,13.63,22.28,49.02,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:45",4778769,35051,8,13.63,22.28,49.02,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:50",4778770,35051,8,13.6,22.28,49.02,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:23:55",4778771,35051,8,13.62,22.28,49.02,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:00",4778772,35051,8,13.62,22.28,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:05",4778773,35051,8,13.61,22.28,48.95,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:10",4778774,35051,8,13.63,22.28,49.02,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:15",4778775,35051,8,13.63,22.28,49.02,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:20",4778776,35051,8,13.63,22.28,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:25",4778777,35051,8,13.63,22.28,48.95,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:30",4778778,35051,8,13.63,22.28,48.95,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:35",4778779,35051,8,13.63,22.28,49.02,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:40",4778780,35051,8,13.61,22.28,49.02,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:45",4778781,35051,8,13.62,22.28,49.02,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:50",4778782,35051,8,13.63,22.25,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:24:55",4778783,35051,8,13.62,22.28,49.02,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:00",4778784,35051,8,13.63,22.28,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:05",4778785,35051,8,13.63,22.28,48.95,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:10",4778786,35051,8,13.63,22.25,49.02,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:15",4778787,35051,8,13.63,22.28,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:20",4778788,35051,8,13.63,22.28,49.02,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:25",4778789,35051,8,13.61,22.28,48.95,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:30",4778790,35051,8,13.63,22.28,49.02,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:35",4778791,35051,8,13.63,22.28,48.95,3.439465,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:40",4778792,35051,8,13.62,22.28,48.95,3.439465,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:45",4778793,35051,8,13.61,22.28,48.95,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:50",4778794,35051,8,13.63,22.28,48.95,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:25:55",4778795,35051,8,13.63,22.28,48.95,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:00",4778796,35051,8,13.63,22.28,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:05",4778797,35051,8,13.63,22.28,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:10",4778798,35051,8,13.61,22.28,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:15",4778799,35051,8,13.63,22.25,49.02,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:20",4778800,35051,8,13.63,22.28,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:25",4778801,35051,8,13.6,22.28,48.95,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:30",4778802,35051,8,13.61,22.28,48.95,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:35",4778803,35051,8,13.59,22.28,48.95,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:40",4778804,35051,8,13.64,22.28,49.02,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:45",4778805,35051,8,13.63,22.28,48.95,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:50",4778806,35051,8,13.63,22.28,48.95,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:26:55",4778807,35051,8,13.63,22.25,48.95,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:00",4778808,35051,8,13.63,22.25,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:05",4778809,35051,8,13.59,22.25,48.95,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:10",4778810,35051,8,13.63,22.28,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:15",4778811,35051,8,13.58,22.28,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:20",4778812,35051,8,13.61,22.28,48.95,3.439465,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:25",4778813,35051,8,13.63,22.25,48.95,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:30",4778814,35051,8,13.63,22.28,48.95,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:35",4778815,35051,8,13.62,22.25,48.95,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:40",4778816,35051,8,13.63,22.28,48.95,3.439465,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:45",4778817,35051,8,13.63,22.25,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:50",4778818,35051,8,13.63,22.25,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:27:55",4778819,35051,8,13.6,22.25,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:00",4778820,35051,8,13.63,22.28,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:05",4778821,35051,8,13.61,22.28,48.95,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:10",4778822,35051,8,13.63,22.25,48.95,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:15",4778823,35051,8,13.63,22.25,48.95,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:20",4778824,35051,8,13.61,22.25,48.95,3.438789,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:25",4778825,35051,8,13.63,22.28,48.95,3.438789,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:30",4778826,35051,8,13.63,22.28,48.95,3.438789,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:35",4778827,35051,8,13.61,22.25,48.95,3.438789,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:40",4778828,35051,8,13.63,22.25,48.95,3.438789,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:45",4778829,35051,8,13.61,22.25,48.95,3.438789,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:50",4778830,35051,8,13.6,22.25,48.95,3.438789,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:28:55",4778831,35051,8,13.63,22.28,48.95,3.438789,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:00",4778832,35051,8,13.63,22.28,48.95,3.438789,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:05",4778833,35051,8,13.63,22.25,48.95,3.438789,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:10",4778834,35051,8,13.63,22.25,48.95,3.438789,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:15",4778835,35051,8,13.63,22.25,48.95,3.438789,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:20",4778836,35051,8,13.62,22.25,48.95,3.438789,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:25",4778837,35051,8,13.62,22.25,48.95,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:30",4778838,35051,8,13.63,22.25,48.95,3.438789,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:35",4778839,35051,8,13.61,22.25,48.95,3.438789,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:40",4778840,35051,8,13.63,22.25,48.95,3.438789,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:45",4778841,35051,8,13.63,22.25,48.95,3.438789,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:50",4778842,35051,8,13.63,22.25,48.95,3.438789,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:29:55",4778843,35051,8,13.63,22.25,48.95,3.438789,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:00",4778844,35051,8,13.61,22.25,48.95,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:05",4778845,35051,8,13.63,22.25,48.95,3.438789,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:10",4778846,35051,8,13.63,22.25,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:15",4778847,35051,8,13.63,22.25,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:20",4778848,35051,8,13.64,22.25,48.95,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:25",4778849,35051,8,13.63,22.25,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:30",4778850,35051,8,13.63,22.25,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:35",4778851,35051,8,13.63,22.25,48.95,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:40",4778852,35051,8,13.62,22.25,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:45",4778853,35051,8,13.61,22.25,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:50",4778854,35051,8,13.63,22.25,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:30:55",4778855,35051,8,13.61,22.25,48.95,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:00",4778856,35051,8,13.63,22.25,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:05",4778857,35051,8,13.61,22.25,48.95,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:10",4778858,35051,8,13.63,22.25,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:15",4778859,35051,8,13.63,22.25,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:20",4778860,35051,8,13.63,22.25,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:25",4778861,35051,8,13.63,22.25,48.95,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:30",4778862,35051,8,13.63,22.25,48.95,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:35",4778863,35051,8,13.63,22.25,48.95,3.439465,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:40",4778864,35051,8,13.63,22.25,48.95,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:45",4778865,35051,8,13.63,22.25,48.95,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:50",4778866,35051,8,13.63,22.25,48.95,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:31:55",4778867,35051,8,13.63,22.25,48.95,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:00",4778868,35051,8,13.61,22.25,48.95,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:05",4778869,35051,8,13.61,22.25,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:10",4778870,35051,8,13.62,22.25,48.95,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:15",4778871,35051,8,13.63,22.25,48.95,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:20",4778872,35051,8,13.64,22.25,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:25",4778873,35051,8,13.62,22.25,48.95,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:30",4778874,35051,8,13.63,22.25,48.95,3.439465,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:35",4778875,35051,8,13.63,22.25,48.95,3.439465,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:40",4778876,35051,8,13.63,22.25,48.95,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:45",4778877,35051,8,13.6,22.25,48.95,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:50",4778878,35051,8,13.61,22.25,48.95,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:32:55",4778879,35051,8,13.62,22.25,48.89,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:00",4778880,35051,8,13.63,22.25,48.89,3.439465,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:05",4778881,35051,8,13.6,22.25,48.89,3.439465,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:10",4778882,35051,8,13.63,22.25,48.89,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:15",4778883,35051,8,13.62,22.25,48.89,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:20",4778884,35051,8,13.63,22.25,48.89,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:25",4778885,35051,8,13.64,22.25,48.89,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:30",4778886,35051,8,13.63,22.25,48.89,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:35",4778887,35051,8,13.63,22.25,48.89,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:40",4778888,35051,8,13.63,22.25,48.89,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:45",4778889,35051,8,13.63,22.25,48.89,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:50",4778890,35051,8,13.63,22.25,48.89,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:33:55",4778891,35051,8,13.63,22.25,48.89,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:00",4778892,35051,8,13.63,22.25,48.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:05",4778893,35051,8,13.63,22.25,48.89,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:10",4778894,35051,8,13.62,22.25,48.89,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:15",4778895,35051,8,13.61,22.25,48.89,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:20",4778896,35051,8,13.63,22.25,48.89,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:25",4778897,35051,8,13.63,22.25,48.89,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:30",4778898,35051,8,13.63,22.25,48.89,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:35",4778899,35051,8,13.63,22.25,48.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:40",4778900,35051,8,13.63,22.25,48.89,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:45",4778901,35051,8,13.63,22.25,48.89,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:50",4778902,35051,8,13.6,22.25,48.89,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:34:55",4778903,35051,8,13.62,22.25,48.89,3.440139,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:00",4778904,35051,8,13.63,22.25,48.89,3.440139,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:05",4778905,35051,8,13.61,22.25,48.89,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:10",4778906,35051,8,13.63,22.25,48.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:15",4778907,35051,8,13.63,22.25,48.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:20",4778908,35051,8,13.6,22.25,48.89,3.440139,0,722.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:25",4778909,35051,8,13.63,22.25,48.89,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:30",4778910,35051,8,13.63,22.25,48.89,3.440139,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:35",4778911,35051,8,13.63,22.25,48.89,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:40",4778912,35051,8,13.63,22.25,48.89,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:45",4778913,35051,8,13.63,22.25,48.89,3.438789,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:50",4778914,35051,8,13.63,22.25,48.89,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:35:55",4778915,35051,8,13.63,22.25,48.89,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:00",4778916,35051,8,13.63,22.25,48.89,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:05",4778917,35051,8,13.61,22.25,48.89,3.438789,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:10",4778918,35051,8,13.63,22.28,48.89,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:15",4778919,35051,8,13.63,22.25,48.89,3.438789,0,724.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:20",4778920,35051,8,13.63,22.25,48.89,3.438789,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:25",4778921,35051,8,13.62,22.25,48.89,3.438789,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:30",4778922,35051,8,13.63,22.25,48.89,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:35",4778923,35051,8,13.61,22.25,48.89,3.438789,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:40",4778924,35051,8,13.63,22.25,48.89,3.438789,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:45",4778925,35051,8,13.63,22.25,48.89,3.438789,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:50",4778926,35051,8,13.63,22.28,48.89,3.438789,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:36:55",4778927,35051,8,13.63,22.25,48.89,3.438789,0,724.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:00",4778928,35051,8,13.63,22.25,48.89,3.438789,0,726.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:05",4778929,35051,8,13.61,22.28,48.89,3.438789,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:10",4778930,35051,8,13.62,22.25,48.89,3.438789,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:15",4778931,35051,8,13.62,22.25,48.89,3.438789,0,727.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:20",4778932,35051,8,13.63,22.25,48.89,3.440139,0,726.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:25",4778933,35051,8,13.63,22.28,48.89,3.440139,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:30",4778934,35051,8,13.63,22.28,48.89,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:35",4778935,35051,8,13.63,22.25,48.89,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:40",4778936,35051,8,13.63,22.25,48.89,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:45",4778937,35051,8,13.63,22.25,48.89,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:50",4778938,35051,8,13.61,22.25,48.89,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:37:55",4778939,35051,8,13.63,22.25,48.89,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:00",4778940,35051,8,13.61,22.25,48.89,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:05",4778941,35051,8,13.63,22.25,48.89,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:10",4778942,35051,8,13.63,22.28,48.89,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:15",4778943,35051,8,13.63,22.25,48.89,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:20",4778944,35051,8,13.61,22.28,48.89,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:25",4778945,35051,8,13.63,22.25,48.89,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:30",4778946,35051,8,13.63,22.25,48.89,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:35",4778947,35051,8,13.63,22.28,48.89,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:40",4778948,35051,8,13.6,22.28,48.89,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:45",4778949,35051,8,13.63,22.28,48.89,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:50",4778950,35051,8,13.61,22.25,48.89,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:38:55",4778951,35051,8,13.63,22.28,48.89,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:00",4778952,35051,8,13.63,22.25,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:05",4778953,35051,8,13.61,22.28,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:10",4778954,35051,8,13.63,22.28,48.82,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:15",4778955,35051,8,13.62,22.28,48.82,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:20",4778956,35051,8,13.61,22.28,48.82,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:25",4778957,35051,8,13.63,22.28,48.82,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:30",4778958,35051,8,13.64,22.28,48.82,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:35",4778959,35051,8,13.63,22.28,48.82,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:40",4778960,35051,8,13.62,22.28,48.82,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:45",4778961,35051,8,13.63,22.25,48.82,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:50",4778962,35051,8,13.64,22.25,48.82,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:39:55",4778963,35051,8,13.63,22.28,48.82,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:00",4778964,35051,8,13.63,22.28,48.82,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:05",4778965,35051,8,13.61,22.25,48.82,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:10",4778966,35051,8,13.63,22.28,48.82,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:15",4778967,35051,8,13.63,22.28,48.82,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:20",4778968,35051,8,13.63,22.28,48.82,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:25",4778969,35051,8,13.63,22.28,48.82,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:30",4778970,35051,8,13.63,22.28,48.82,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:35",4778971,35051,8,13.63,22.25,48.82,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:40",4778972,35051,8,13.6,22.28,48.82,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:45",4778973,35051,8,13.63,22.28,48.82,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:50",4778974,35051,8,13.63,22.28,48.82,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:40:55",4778975,35051,8,13.62,22.28,48.82,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:00",4778976,35051,8,13.62,22.28,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:05",4778977,35051,8,13.61,22.25,48.82,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:10",4778978,35051,8,13.62,22.28,48.82,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:15",4778979,35051,8,13.63,22.28,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:20",4778980,35051,8,13.63,22.28,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:25",4778981,35051,8,13.64,22.25,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:30",4778982,35051,8,13.63,22.28,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:35",4778983,35051,8,13.6,22.28,48.82,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:40",4778984,35051,8,13.62,22.28,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:45",4778985,35051,8,13.6,22.28,48.82,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:50",4778986,35051,8,13.63,22.28,48.82,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:41:55",4778987,35051,8,13.63,22.28,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:00",4778988,35051,8,13.63,22.28,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:05",4778989,35051,8,13.61,22.28,48.82,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:10",4778990,35051,8,13.63,22.28,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:15",4778991,35051,8,13.6,22.28,48.82,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:20",4778992,35051,8,13.62,22.28,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:25",4778993,35051,8,13.64,22.28,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:30",4778994,35051,8,13.63,22.28,48.82,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:35",4778995,35051,8,13.63,22.28,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:40",4778996,35051,8,13.64,22.28,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:45",4778997,35051,8,13.61,22.28,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:50",4778998,35051,8,13.62,22.28,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:42:55",4778999,35051,8,13.62,22.28,48.82,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:00",4779000,35051,8,13.63,22.28,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:05",4779001,35051,8,13.61,22.28,48.82,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:10",4779002,35051,8,13.6,22.28,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:15",4779003,35051,8,13.63,22.28,48.82,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:20",4779004,35051,8,13.63,22.28,48.82,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:25",4779005,35051,8,13.63,22.28,48.82,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:30",4779006,35051,8,13.63,22.28,48.82,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:35",4779007,35051,8,13.63,22.28,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:40",4779008,35051,8,13.63,22.28,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:45",4779009,35051,8,13.62,22.28,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:50",4779010,35051,8,13.62,22.28,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:43:55",4779011,35051,8,13.62,22.28,48.82,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:00",4779012,35051,8,13.59,22.28,48.82,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:05",4779013,35051,8,13.61,22.28,48.82,3.440139,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:10",4779014,35051,8,13.6,22.28,48.82,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:15",4779015,35051,8,13.63,22.28,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:20",4779016,35051,8,13.63,22.28,48.82,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:25",4779017,35051,8,13.62,22.28,48.82,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:30",4779018,35051,8,13.62,22.28,48.82,3.440139,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:35",4779019,35051,8,13.63,22.28,48.82,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:40",4779020,35051,8,13.63,22.28,48.82,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:45",4779021,35051,8,13.63,22.28,48.82,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:50",4779022,35051,8,13.61,22.28,48.82,3.439465,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:44:55",4779023,35051,8,13.63,22.28,48.82,3.439465,0,732.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:00",4779024,35051,8,13.63,22.28,48.82,3.439465,0,729.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:05",4779025,35051,8,13.61,22.28,48.82,3.439465,0,728.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:10",4779026,35051,8,13.63,22.28,48.82,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:15",4779027,35051,8,13.61,22.28,48.82,3.439465,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:20",4779028,35051,8,13.62,22.28,48.82,3.439465,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:25",4779029,35051,8,13.61,22.28,48.82,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:30",4779030,35051,8,13.62,22.28,48.82,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:35",4779031,35051,8,13.63,22.28,48.82,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:40",4779032,35051,8,13.62,22.28,48.82,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:45",4779033,35051,8,13.63,22.28,48.82,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:50",4779034,35051,8,13.61,22.28,48.82,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:45:55",4779035,35051,8,13.63,22.28,48.75,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:00",4779036,35051,8,13.63,22.28,48.82,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:05",4779037,35051,8,13.62,22.28,48.82,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:10",4779038,35051,8,13.63,22.28,48.75,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:15",4779039,35051,8,13.63,22.28,48.82,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:20",4779040,35051,8,13.63,22.28,48.82,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:25",4779041,35051,8,13.63,22.28,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:30",4779042,35051,8,13.63,22.28,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:35",4779043,35051,8,13.63,22.28,48.82,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:40",4779044,35051,8,13.63,22.28,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:45",4779045,35051,8,13.61,22.28,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:50",4779046,35051,8,13.63,22.28,48.75,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:46:55",4779047,35051,8,13.63,22.28,48.82,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:00",4779048,35051,8,13.63,22.28,48.82,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:05",4779049,35051,8,13.63,22.28,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:10",4779050,35051,8,13.62,22.28,48.82,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:15",4779051,35051,8,13.61,22.28,48.75,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:20",4779052,35051,8,13.63,22.28,48.82,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:25",4779053,35051,8,13.63,22.28,48.82,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:30",4779054,35051,8,13.62,22.28,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:35",4779055,35051,8,13.63,22.28,48.75,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:40",4779056,35051,8,13.63,22.28,48.75,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:45",4779057,35051,8,13.62,22.28,48.82,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:50",4779058,35051,8,13.6,22.28,48.82,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:47:55",4779059,35051,8,13.63,22.28,48.82,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:00",4779060,35051,8,13.63,22.28,48.82,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:05",4779061,35051,8,13.63,22.28,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:10",4779062,35051,8,13.63,22.28,48.82,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:15",4779063,35051,8,13.61,22.28,48.82,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:20",4779064,35051,8,13.63,22.28,48.82,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:25",4779065,35051,8,13.63,22.28,48.75,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:30",4779066,35051,8,13.63,22.28,48.82,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:35",4779067,35051,8,13.63,22.28,48.82,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:40",4779068,35051,8,13.63,22.28,48.75,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:45",4779069,35051,8,13.63,22.28,48.82,3.438789,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:50",4779070,35051,8,13.62,22.28,48.75,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:48:55",4779071,35051,8,13.61,22.28,48.75,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:00",4779072,35051,8,13.63,22.28,48.82,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:05",4779073,35051,8,13.63,22.28,48.75,3.438789,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:10",4779074,35051,8,13.63,22.28,48.82,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:15",4779075,35051,8,13.62,22.28,48.82,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:20",4779076,35051,8,13.62,22.28,48.75,3.438789,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:25",4779077,35051,8,13.63,22.28,48.82,3.438789,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:30",4779078,35051,8,13.63,22.28,48.82,3.438789,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:35",4779079,35051,8,13.63,22.28,48.75,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:40",4779080,35051,8,13.64,22.28,48.75,3.438789,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:45",4779081,35051,8,13.63,22.28,48.75,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:50",4779082,35051,8,13.62,22.28,48.75,3.438789,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:49:55",4779083,35051,8,13.63,22.28,48.75,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:00",4779084,35051,8,13.61,22.28,48.75,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:05",4779085,35051,8,13.63,22.28,48.82,3.440139,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:10",4779086,35051,8,13.63,22.28,48.75,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:15",4779087,35051,8,13.62,22.28,48.75,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:20",4779088,35051,8,13.63,22.28,48.82,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:25",4779089,35051,8,13.62,22.28,48.75,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:30",4779090,35051,8,13.63,22.28,48.82,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:35",4779091,35051,8,13.61,22.28,48.75,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:40",4779092,35051,8,13.6,22.28,48.75,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:45",4779093,35051,8,13.62,22.28,48.82,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:50",4779094,35051,8,13.61,22.28,48.82,3.440139,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:50:55",4779095,35051,8,13.63,22.28,48.75,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:00",4779096,35051,8,13.63,22.28,48.82,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:05",4779097,35051,8,13.61,22.28,48.82,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:10",4779098,35051,8,13.63,22.28,48.82,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:15",4779099,35051,8,13.63,22.28,48.82,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:20",4779100,35051,8,13.63,22.28,48.82,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:25",4779101,35051,8,13.61,22.28,48.82,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:30",4779102,35051,8,13.62,22.28,48.82,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:35",4779103,35051,8,13.62,22.28,48.75,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:40",4779104,35051,8,13.63,22.28,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:45",4779105,35051,8,13.61,22.28,48.75,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:50",4779106,35051,8,13.63,22.28,48.82,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:51:55",4779107,35051,8,13.63,22.28,48.75,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:00",4779108,35051,8,13.63,22.28,48.82,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:05",4779109,35051,8,13.62,22.28,48.75,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:10",4779110,35051,8,13.63,22.28,48.75,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:15",4779111,35051,8,13.61,22.28,48.82,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:20",4779112,35051,8,13.63,22.28,48.75,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:25",4779113,35051,8,13.63,22.28,48.82,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:30",4779114,35051,8,13.63,22.28,48.82,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:35",4779115,35051,8,13.63,22.28,48.82,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:40",4779116,35051,8,13.64,22.28,48.75,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:45",4779117,35051,8,13.63,22.28,48.82,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:50",4779118,35051,8,13.63,22.28,48.75,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:52:55",4779119,35051,8,13.59,22.28,48.82,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:00",4779120,35051,8,13.63,22.28,48.75,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:05",4779121,35051,8,13.61,22.28,48.82,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:10",4779122,35051,8,13.63,22.28,48.75,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:15",4779123,35051,8,13.63,22.28,48.82,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:20",4779124,35051,8,13.63,22.28,48.82,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:25",4779125,35051,8,13.63,22.28,48.75,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:30",4779126,35051,8,13.6,22.28,48.82,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:35",4779127,35051,8,13.63,22.28,48.82,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:40",4779128,35051,8,13.63,22.28,48.75,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:45",4779129,35051,8,13.63,22.28,48.75,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:50",4779130,35051,8,13.63,22.28,48.82,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:53:55",4779131,35051,8,13.63,22.28,48.75,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:00",4779132,35051,8,13.61,22.28,48.75,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:05",4779133,35051,8,13.61,22.28,48.75,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:10",4779134,35051,8,13.63,22.28,48.75,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:15",4779135,35051,8,13.61,22.28,48.82,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:20",4779136,35051,8,13.62,22.28,48.75,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:25",4779137,35051,8,13.62,22.28,48.75,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:30",4779138,35051,8,13.63,22.28,48.75,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:35",4779139,35051,8,13.63,22.28,48.82,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:40",4779140,35051,8,13.61,22.28,48.75,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:45",4779141,35051,8,13.62,22.28,48.75,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:50",4779142,35051,8,13.62,22.28,48.82,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:54:55",4779143,35051,8,13.6,22.28,48.75,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:00",4779144,35051,8,13.63,22.28,48.75,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:05",4779145,35051,8,13.62,22.28,48.75,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:10",4779146,35051,8,13.6,22.28,48.75,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:15",4779147,35051,8,13.62,22.28,48.75,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:20",4779148,35051,8,13.63,22.28,48.75,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:25",4779149,35051,8,13.62,22.28,48.75,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:30",4779150,35051,8,13.63,22.28,48.75,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:35",4779151,35051,8,13.62,22.28,48.75,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:40",4779152,35051,8,13.62,22.28,48.75,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:45",4779153,35051,8,13.63,22.28,48.75,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:50",4779154,35051,8,13.63,22.28,48.75,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:55:55",4779155,35051,8,13.64,22.28,48.75,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:00",4779156,35051,8,13.63,22.28,48.75,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:05",4779157,35051,8,13.61,22.28,48.82,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:10",4779158,35051,8,13.6,22.28,48.75,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:15",4779159,35051,8,13.63,22.28,48.75,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:20",4779160,35051,8,13.62,22.28,48.75,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:25",4779161,35051,8,13.63,22.28,48.75,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:30",4779162,35051,8,13.61,22.28,48.75,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:35",4779163,35051,8,13.6,22.28,48.75,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:40",4779164,35051,8,13.63,22.28,48.75,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:45",4779165,35051,8,13.62,22.28,48.82,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:50",4779166,35051,8,13.6,22.28,48.82,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:56:55",4779167,35051,8,13.63,22.28,48.82,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:00",4779168,35051,8,13.63,22.28,48.75,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:05",4779169,35051,8,13.6,22.28,48.75,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:10",4779170,35051,8,13.62,22.28,48.82,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:15",4779171,35051,8,13.61,22.28,48.82,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:20",4779172,35051,8,13.63,22.28,48.82,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:25",4779173,35051,8,13.63,22.28,48.75,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:30",4779174,35051,8,13.61,22.28,48.75,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:35",4779175,35051,8,13.62,22.28,48.82,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:40",4779176,35051,8,13.63,22.28,48.82,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:45",4779177,35051,8,13.62,22.28,48.82,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:50",4779178,35051,8,13.61,22.28,48.82,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:57:55",4779179,35051,8,13.62,22.28,48.82,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:00",4779180,35051,8,13.63,22.28,48.82,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:05",4779181,35051,8,13.63,22.28,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:10",4779182,35051,8,13.63,22.28,48.82,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:15",4779183,35051,8,13.62,22.28,48.82,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:20",4779184,35051,8,13.6,22.28,48.82,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:25",4779185,35051,8,13.62,22.28,48.75,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:30",4779186,35051,8,13.62,22.28,48.82,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:35",4779187,35051,8,13.63,22.28,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:40",4779188,35051,8,13.62,22.28,48.82,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:45",4779189,35051,8,13.61,22.28,48.82,3.438789,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:50",4779190,35051,8,13.62,22.28,48.82,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:58:55",4779191,35051,8,13.61,22.28,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:00",4779192,35051,8,13.61,22.28,48.82,3.438789,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:05",4779193,35051,8,13.61,22.28,48.82,3.438789,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:10",4779194,35051,8,13.63,22.28,48.82,3.438789,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:15",4779195,35051,8,13.6,22.31,48.82,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:20",4779196,35051,8,13.63,22.28,48.82,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:25",4779197,35051,8,13.63,22.28,48.82,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:30",4779198,35051,8,13.61,22.28,48.82,3.438789,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:35",4779199,35051,8,13.62,22.28,48.82,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:40",4779200,35051,8,13.61,22.28,48.82,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:45",4779201,35051,8,13.61,22.28,48.82,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:50",4779202,35051,8,13.63,22.31,48.82,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 20:59:55",4779203,35051,8,13.61,22.28,48.82,3.438789,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:00",4779204,35051,8,13.63,22.28,48.82,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:05",4779205,35051,8,13.61,22.28,48.82,3.438789,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:10",4779206,35051,8,13.61,22.31,48.82,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:15",4779207,35051,8,13.63,22.31,48.82,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:20",4779208,35051,8,13.63,22.31,48.82,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:25",4779209,35051,8,13.63,22.28,48.82,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:30",4779210,35051,8,13.63,22.31,48.82,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:35",4779211,35051,8,13.62,22.28,48.82,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:40",4779212,35051,8,13.62,22.28,48.82,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:45",4779213,35051,8,13.63,22.28,48.82,3.438789,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:50",4779214,35051,8,13.63,22.31,48.82,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:00:55",4779215,35051,8,13.63,22.31,48.82,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:00",4779216,35051,8,13.61,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:05",4779217,35051,8,13.61,22.28,48.82,3.438789,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:10",4779218,35051,8,13.62,22.31,48.82,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:15",4779219,35051,8,13.63,22.31,48.82,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:20",4779220,35051,8,13.62,22.28,48.82,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:25",4779221,35051,8,13.63,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:30",4779222,35051,8,13.62,22.31,48.82,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:35",4779223,35051,8,13.61,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:40",4779224,35051,8,13.62,22.31,48.82,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:45",4779225,35051,8,13.59,22.31,48.82,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:50",4779226,35051,8,13.61,22.31,48.82,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:01:55",4779227,35051,8,13.61,22.28,48.82,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:00",4779228,35051,8,13.62,22.31,48.82,3.438789,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:05",4779229,35051,8,13.6,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:10",4779230,35051,8,13.63,22.31,48.82,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:15",4779231,35051,8,13.62,22.31,48.82,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:20",4779232,35051,8,13.63,22.31,48.82,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:25",4779233,35051,8,13.63,22.31,48.82,3.438789,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:30",4779234,35051,8,13.62,22.31,48.82,3.438789,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:35",4779235,35051,8,13.62,22.31,48.82,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:40",4779236,35051,8,13.63,22.31,48.82,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:45",4779237,35051,8,13.63,22.31,48.82,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:50",4779238,35051,8,13.6,22.31,48.82,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:02:55",4779239,35051,8,13.63,22.31,48.82,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:00",4779240,35051,8,13.63,22.31,48.82,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:05",4779241,35051,8,13.61,22.31,48.82,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:10",4779242,35051,8,13.63,22.31,48.82,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:15",4779243,35051,8,13.63,22.31,48.82,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:20",4779244,35051,8,13.6,22.31,48.82,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:25",4779245,35051,8,13.61,22.31,48.82,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:30",4779246,35051,8,13.62,22.31,48.82,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:35",4779247,35051,8,13.63,22.31,48.82,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:40",4779248,35051,8,13.63,22.31,48.82,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:45",4779249,35051,8,13.61,22.31,48.82,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:50",4779250,35051,8,13.61,22.31,48.82,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:03:55",4779251,35051,8,13.62,22.31,48.82,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:00",4779252,35051,8,13.63,22.31,48.82,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:05",4779253,35051,8,13.63,22.31,48.82,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:10",4779254,35051,8,13.62,22.31,48.82,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:15",4779255,35051,8,13.61,22.31,48.82,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:20",4779256,35051,8,13.61,22.31,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:25",4779257,35051,8,13.63,22.31,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:30",4779258,35051,8,13.63,22.31,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:35",4779259,35051,8,13.63,22.31,48.82,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:40",4779260,35051,8,13.6,22.31,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:45",4779261,35051,8,13.63,22.31,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:50",4779262,35051,8,13.63,22.31,48.82,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:04:55",4779263,35051,8,13.61,22.31,48.82,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:00",4779264,35051,8,13.62,22.31,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:05",4779265,35051,8,13.61,22.31,48.82,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:10",4779266,35051,8,13.62,22.31,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:15",4779267,35051,8,13.63,22.31,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:20",4779268,35051,8,13.62,22.31,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:25",4779269,35051,8,13.62,22.31,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:30",4779270,35051,8,13.62,22.31,48.82,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:35",4779271,35051,8,13.63,22.31,48.82,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:40",4779272,35051,8,13.6,22.31,48.82,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:45",4779273,35051,8,13.62,22.31,48.82,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:50",4779274,35051,8,13.6,22.31,48.82,3.440139,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:05:55",4779275,35051,8,13.62,22.31,48.82,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:00",4779276,35051,8,13.63,22.31,48.82,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:05",4779277,35051,8,13.61,22.31,48.82,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:10",4779278,35051,8,13.62,22.31,48.82,3.438789,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:15",4779279,35051,8,13.63,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:20",4779280,35051,8,13.63,22.31,48.82,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:25",4779281,35051,8,13.61,22.31,48.82,3.438789,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:30",4779282,35051,8,13.63,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:35",4779283,35051,8,13.63,22.31,48.82,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:40",4779284,35051,8,13.61,22.31,48.82,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:45",4779285,35051,8,13.63,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:50",4779286,35051,8,13.63,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:06:55",4779287,35051,8,13.61,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:00",4779288,35051,8,13.63,22.31,48.82,3.438789,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:05",4779289,35051,8,13.61,22.31,48.82,3.438789,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:10",4779290,35051,8,13.63,22.31,48.82,3.438789,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:15",4779291,35051,8,13.6,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:20",4779292,35051,8,13.63,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:25",4779293,35051,8,13.63,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:30",4779294,35051,8,13.63,22.31,48.82,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:35",4779295,35051,8,13.63,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:40",4779296,35051,8,13.63,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:45",4779297,35051,8,13.63,22.31,48.82,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:50",4779298,35051,8,13.63,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:07:55",4779299,35051,8,13.63,22.31,48.82,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:00",4779300,35051,8,13.62,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:05",4779301,35051,8,13.6,22.31,48.82,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:10",4779302,35051,8,13.6,22.31,48.82,3.438789,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:15",4779303,35051,8,13.63,22.31,48.82,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:20",4779304,35051,8,13.63,22.31,48.82,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:25",4779305,35051,8,13.63,22.31,48.82,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:30",4779306,35051,8,13.63,22.31,48.82,3.438789,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:35",4779307,35051,8,13.63,22.31,48.82,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:40",4779308,35051,8,13.62,22.31,48.82,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:45",4779309,35051,8,13.63,22.31,48.82,3.438789,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:50",4779310,35051,8,13.63,22.31,48.82,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:08:55",4779311,35051,8,13.63,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:00",4779312,35051,8,13.61,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:05",4779313,35051,8,13.61,22.31,48.82,3.438789,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:10",4779314,35051,8,13.63,22.31,48.82,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:15",4779315,35051,8,13.63,22.31,48.82,3.438789,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:20",4779316,35051,8,13.63,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:25",4779317,35051,8,13.63,22.31,48.82,3.438789,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:30",4779318,35051,8,13.63,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:35",4779319,35051,8,13.63,22.31,48.82,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:40",4779320,35051,8,13.63,22.31,48.82,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:45",4779321,35051,8,13.59,22.31,48.82,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:50",4779322,35051,8,13.63,22.31,48.82,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:09:55",4779323,35051,8,13.63,22.31,48.82,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:00",4779324,35051,8,13.62,22.31,48.82,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:05",4779325,35051,8,13.6,22.31,48.82,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:10",4779326,35051,8,13.61,22.31,48.82,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:15",4779327,35051,8,13.63,22.31,48.82,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:20",4779328,35051,8,13.63,22.31,48.82,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:25",4779329,35051,8,13.63,22.31,48.82,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:30",4779330,35051,8,13.63,22.31,48.82,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:35",4779331,35051,8,13.63,22.31,48.82,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:40",4779332,35051,8,13.6,22.31,48.82,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:45",4779333,35051,8,13.63,22.31,48.82,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:50",4779334,35051,8,13.64,22.31,48.82,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:10:55",4779335,35051,8,13.63,22.31,48.82,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:00",4779336,35051,8,13.61,22.31,48.82,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:05",4779337,35051,8,13.63,22.31,48.82,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:10",4779338,35051,8,13.63,22.31,48.82,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:15",4779339,35051,8,13.63,22.31,48.82,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:20",4779340,35051,8,13.63,22.31,48.82,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:25",4779341,35051,8,13.61,22.31,48.82,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:30",4779342,35051,8,13.61,22.31,48.82,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:35",4779343,35051,8,13.62,22.31,48.82,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:40",4779344,35051,8,13.63,22.31,48.82,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:45",4779345,35051,8,13.63,22.31,48.82,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:50",4779346,35051,8,13.62,22.31,48.82,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:11:55",4779347,35051,8,13.63,22.31,48.82,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:00",4779348,35051,8,13.63,22.31,48.82,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:05",4779349,35051,8,13.6,22.31,48.82,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:10",4779350,35051,8,13.64,22.31,48.82,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:15",4779351,35051,8,13.63,22.31,48.82,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:20",4779352,35051,8,13.62,22.31,48.82,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:25",4779353,35051,8,13.63,22.31,48.82,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:30",4779354,35051,8,13.61,22.31,48.82,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:35",4779355,35051,8,13.63,22.31,48.82,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:40",4779356,35051,8,13.63,22.31,48.82,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:45",4779357,35051,8,13.63,22.31,48.82,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:50",4779358,35051,8,13.63,22.31,48.82,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:12:55",4779359,35051,8,13.63,22.31,48.82,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:00",4779360,35051,8,13.63,22.31,48.82,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:05",4779361,35051,8,13.61,22.31,48.82,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:10",4779362,35051,8,13.62,22.31,48.82,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:15",4779363,35051,8,13.63,22.31,48.82,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:20",4779364,35051,8,13.63,22.31,48.82,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:25",4779365,35051,8,13.63,22.31,48.82,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:30",4779366,35051,8,13.63,22.31,48.82,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:35",4779367,35051,8,13.62,22.31,48.82,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:40",4779368,35051,8,13.6,22.31,48.82,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:45",4779369,35051,8,13.63,22.31,48.82,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:50",4779370,35051,8,13.62,22.31,48.82,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:13:55",4779371,35051,8,13.63,22.31,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:00",4779372,35051,8,13.63,22.31,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:05",4779373,35051,8,13.63,22.31,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:10",4779374,35051,8,13.63,22.31,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:15",4779375,35051,8,13.63,22.31,48.82,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:20",4779376,35051,8,13.6,22.31,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:25",4779377,35051,8,13.63,22.31,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:30",4779378,35051,8,13.62,22.31,48.82,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:35",4779379,35051,8,13.63,22.31,48.82,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:40",4779380,35051,8,13.63,22.31,48.82,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:45",4779381,35051,8,13.63,22.31,48.82,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:50",4779382,35051,8,13.63,22.31,48.82,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:14:55",4779383,35051,8,13.63,22.31,48.82,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:00",4779384,35051,8,13.63,22.31,48.82,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:05",4779385,35051,8,13.61,22.31,48.82,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:10",4779386,35051,8,13.6,22.31,48.82,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:15",4779387,35051,8,13.63,22.33,48.82,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:20",4779388,35051,8,13.64,22.31,48.82,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:25",4779389,35051,8,13.63,22.31,48.82,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:30",4779390,35051,8,13.62,22.31,48.82,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:35",4779391,35051,8,13.63,22.31,48.82,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:40",4779392,35051,8,13.61,22.33,48.82,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:45",4779393,35051,8,13.63,22.31,48.82,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:50",4779394,35051,8,13.62,22.31,48.82,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:15:55",4779395,35051,8,13.61,22.31,48.82,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:00",4779396,35051,8,13.63,22.31,48.82,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:05",4779397,35051,8,13.63,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:10",4779398,35051,8,13.63,22.31,48.82,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:15",4779399,35051,8,13.62,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:20",4779400,35051,8,13.63,22.31,48.82,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:25",4779401,35051,8,13.63,22.31,48.82,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:30",4779402,35051,8,13.61,22.31,48.82,3.438789,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:35",4779403,35051,8,13.63,22.31,48.82,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:40",4779404,35051,8,13.63,22.31,48.82,3.438789,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:45",4779405,35051,8,13.6,22.31,48.82,3.438789,0,674.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:50",4779406,35051,8,13.63,22.31,48.82,3.438789,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:16:55",4779407,35051,8,13.64,22.31,48.82,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:00",4779408,35051,8,13.62,22.33,48.82,3.440814,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:05",4779409,35051,8,13.6,22.31,48.82,3.440814,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:10",4779410,35051,8,13.63,22.33,48.82,3.440814,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:15",4779411,35051,8,13.63,22.33,48.82,3.440814,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:20",4779412,35051,8,13.62,22.31,48.82,3.440814,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:25",4779413,35051,8,13.61,22.31,48.82,3.440814,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:30",4779414,35051,8,13.63,22.33,48.82,3.440814,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:35",4779415,35051,8,13.63,22.31,48.82,3.440814,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:40",4779416,35051,8,13.63,22.31,48.82,3.440814,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:45",4779417,35051,8,13.61,22.31,48.82,3.440814,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:50",4779418,35051,8,13.63,22.33,48.82,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:17:55",4779419,35051,8,13.6,22.31,48.82,3.440814,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:00",4779420,35051,8,13.63,22.31,48.82,3.440814,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:05",4779421,35051,8,13.61,22.31,48.82,3.440814,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:10",4779422,35051,8,13.62,22.31,48.82,3.440814,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:15",4779423,35051,8,13.63,22.31,48.82,3.440814,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:20",4779424,35051,8,13.63,22.33,48.82,3.440814,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:25",4779425,35051,8,13.63,22.31,48.82,3.440814,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:30",4779426,35051,8,13.63,22.33,48.82,3.440814,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:35",4779427,35051,8,13.6,22.33,48.82,3.440814,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:40",4779428,35051,8,13.63,22.33,48.82,3.440814,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:45",4779429,35051,8,13.62,22.33,48.82,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:50",4779430,35051,8,13.63,22.33,48.82,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:18:55",4779431,35051,8,13.62,22.31,48.82,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:00",4779432,35051,8,13.61,22.31,48.82,3.439465,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:05",4779433,35051,8,13.63,22.33,48.82,3.439465,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:10",4779434,35051,8,13.63,22.33,48.82,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:15",4779435,35051,8,13.62,22.31,48.82,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:20",4779436,35051,8,13.63,22.31,48.82,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:25",4779437,35051,8,13.63,22.33,48.82,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:30",4779438,35051,8,13.63,22.33,48.82,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:35",4779439,35051,8,13.63,22.31,48.82,3.439465,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:40",4779440,35051,8,13.63,22.31,48.82,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:45",4779441,35051,8,13.6,22.31,48.82,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:50",4779442,35051,8,13.61,22.33,48.82,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:19:55",4779443,35051,8,13.63,22.33,48.82,3.439465,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:00",4779444,35051,8,13.63,22.33,48.82,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:05",4779445,35051,8,13.61,22.31,48.82,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:10",4779446,35051,8,13.63,22.31,48.82,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:15",4779447,35051,8,13.62,22.31,48.82,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:20",4779448,35051,8,13.62,22.33,48.82,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:25",4779449,35051,8,13.6,22.33,48.82,3.439465,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:30",4779450,35051,8,13.63,22.33,48.82,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:35",4779451,35051,8,13.63,22.33,48.82,3.440139,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:40",4779452,35051,8,13.61,22.33,48.82,3.440139,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:45",4779453,35051,8,13.63,22.31,48.82,3.440139,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:50",4779454,35051,8,13.63,22.33,48.82,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:20:55",4779455,35051,8,13.63,22.33,48.82,3.440139,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:00",4779456,35051,8,13.63,22.33,48.82,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:05",4779457,35051,8,13.62,22.33,48.82,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:10",4779458,35051,8,13.62,22.33,48.82,3.440139,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:15",4779459,35051,8,13.61,22.33,48.82,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:20",4779460,35051,8,13.63,22.33,48.82,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:25",4779461,35051,8,13.63,22.33,48.82,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:30",4779462,35051,8,13.63,22.33,48.82,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:35",4779463,35051,8,13.63,22.33,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:40",4779464,35051,8,13.6,22.31,48.82,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:45",4779465,35051,8,13.63,22.31,48.82,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:50",4779466,35051,8,13.62,22.33,48.82,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:21:55",4779467,35051,8,13.63,22.33,48.82,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:00",4779468,35051,8,13.63,22.33,48.82,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:05",4779469,35051,8,13.61,22.33,48.82,3.440139,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:10",4779470,35051,8,13.6,22.33,48.82,3.440139,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:15",4779471,35051,8,13.63,22.33,48.82,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:20",4779472,35051,8,13.63,22.33,48.82,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:25",4779473,35051,8,13.62,22.33,48.82,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:30",4779474,35051,8,13.6,22.33,48.82,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:35",4779475,35051,8,13.63,22.33,48.82,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:40",4779476,35051,8,13.63,22.33,48.82,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:45",4779477,35051,8,13.63,22.33,48.82,3.439465,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:50",4779478,35051,8,13.63,22.33,48.82,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:22:55",4779479,35051,8,13.63,22.33,48.82,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:00",4779480,35051,8,13.63,22.33,48.82,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:05",4779481,35051,8,13.62,22.33,48.89,3.439465,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:10",4779482,35051,8,13.6,22.33,48.89,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:15",4779483,35051,8,13.62,22.31,48.89,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:20",4779484,35051,8,13.62,22.33,48.89,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:25",4779485,35051,8,13.63,22.33,48.89,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:30",4779486,35051,8,13.62,22.33,48.89,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:35",4779487,35051,8,13.63,22.33,48.89,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:40",4779488,35051,8,13.63,22.33,48.89,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:45",4779489,35051,8,13.63,22.33,48.89,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:50",4779490,35051,8,13.63,22.33,48.89,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:23:55",4779491,35051,8,13.63,22.33,48.89,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:00",4779492,35051,8,13.61,22.33,48.89,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:05",4779493,35051,8,13.63,22.33,48.89,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:10",4779494,35051,8,13.62,22.33,48.89,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:15",4779495,35051,8,13.63,22.33,48.89,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:20",4779496,35051,8,13.62,22.33,48.89,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:25",4779497,35051,8,13.61,22.33,48.89,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:30",4779498,35051,8,13.63,22.33,48.89,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:35",4779499,35051,8,13.62,22.33,48.89,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:40",4779500,35051,8,13.63,22.33,48.89,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:45",4779501,35051,8,13.63,22.33,48.89,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:50",4779502,35051,8,13.63,22.33,48.89,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:24:55",4779503,35051,8,13.61,22.33,48.89,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:00",4779504,35051,8,13.63,22.33,48.89,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:05",4779505,35051,8,13.59,22.33,48.89,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:10",4779506,35051,8,13.63,22.33,48.89,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:15",4779507,35051,8,13.63,22.33,48.89,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:20",4779508,35051,8,13.62,22.33,48.89,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:25",4779509,35051,8,13.61,22.33,48.89,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:30",4779510,35051,8,13.63,22.33,48.89,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:35",4779511,35051,8,13.62,22.33,48.89,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:40",4779512,35051,8,13.62,22.33,48.89,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:45",4779513,35051,8,13.63,22.33,48.89,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:50",4779514,35051,8,13.63,22.33,48.89,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:25:55",4779515,35051,8,13.63,22.33,48.89,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:00",4779516,35051,8,13.63,22.33,48.89,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:05",4779517,35051,8,13.61,22.33,48.89,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:10",4779518,35051,8,13.61,22.33,48.89,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:15",4779519,35051,8,13.62,22.33,48.89,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:20",4779520,35051,8,13.62,22.33,48.89,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:25",4779521,35051,8,13.63,22.33,48.89,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:30",4779522,35051,8,13.63,22.33,48.89,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:35",4779523,35051,8,13.63,22.33,48.89,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:40",4779524,35051,8,13.63,22.33,48.89,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:45",4779525,35051,8,13.63,22.33,48.89,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:50",4779526,35051,8,13.63,22.33,48.89,3.439465,0,669.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:26:55",4779527,35051,8,13.62,22.33,48.89,3.439465,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:00",4779528,35051,8,13.63,22.33,48.89,3.439465,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:05",4779529,35051,8,13.6,22.33,48.89,3.439465,0,676.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:10",4779530,35051,8,13.63,22.33,48.89,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:15",4779531,35051,8,13.64,22.33,48.89,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:20",4779532,35051,8,13.63,22.33,48.89,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:25",4779533,35051,8,13.62,22.33,48.89,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:30",4779534,35051,8,13.63,22.33,48.89,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:35",4779535,35051,8,13.63,22.33,48.89,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:40",4779536,35051,8,13.63,22.33,48.89,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:45",4779537,35051,8,13.63,22.33,48.89,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:50",4779538,35051,8,13.63,22.33,48.89,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:27:55",4779539,35051,8,13.63,22.33,48.89,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:00",4779540,35051,8,13.63,22.33,48.89,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:05",4779541,35051,8,13.62,22.33,48.89,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:10",4779542,35051,8,13.62,22.33,48.89,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:15",4779543,35051,8,13.63,22.33,48.89,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:20",4779544,35051,8,13.63,22.33,48.89,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:25",4779545,35051,8,13.63,22.33,48.89,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:30",4779546,35051,8,13.63,22.33,48.89,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:35",4779547,35051,8,13.63,22.33,48.89,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:40",4779548,35051,8,13.6,22.33,48.89,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:45",4779549,35051,8,13.62,22.33,48.89,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:50",4779550,35051,8,13.62,22.33,48.89,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:28:55",4779551,35051,8,13.63,22.33,48.89,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:00",4779552,35051,8,13.63,22.33,48.89,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:05",4779553,35051,8,13.63,22.33,48.89,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:10",4779554,35051,8,13.63,22.33,48.89,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:15",4779555,35051,8,13.63,22.33,48.89,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:20",4779556,35051,8,13.62,22.33,48.89,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:25",4779557,35051,8,13.63,22.33,48.89,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:30",4779558,35051,8,13.62,22.33,48.89,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:35",4779559,35051,8,13.63,22.33,48.89,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:40",4779560,35051,8,13.63,22.33,48.89,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:45",4779561,35051,8,13.63,22.33,48.89,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:50",4779562,35051,8,13.63,22.33,48.89,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:29:55",4779563,35051,8,13.59,22.33,48.89,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:00",4779564,35051,8,13.63,22.33,48.89,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:05",4779565,35051,8,13.63,22.33,48.89,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:10",4779566,35051,8,13.61,22.33,48.89,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:15",4779567,35051,8,13.63,22.33,48.89,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:20",4779568,35051,8,13.63,22.33,48.89,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:25",4779569,35051,8,13.61,22.33,48.89,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:30",4779570,35051,8,13.63,22.33,48.89,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:35",4779571,35051,8,13.62,22.33,48.89,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:40",4779572,35051,8,13.63,22.33,48.89,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:45",4779573,35051,8,13.63,22.33,48.89,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:50",4779574,35051,8,13.62,22.33,48.89,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:30:55",4779575,35051,8,13.61,22.33,48.89,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:00",4779576,35051,8,13.63,22.33,48.89,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:05",4779577,35051,8,13.61,22.33,48.89,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:10",4779578,35051,8,13.62,22.33,48.89,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:15",4779579,35051,8,13.62,22.33,48.89,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:20",4779580,35051,8,13.62,22.33,48.89,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:25",4779581,35051,8,13.63,22.33,48.89,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:30",4779582,35051,8,13.63,22.33,48.89,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:35",4779583,35051,8,13.62,22.33,48.89,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:40",4779584,35051,8,13.6,22.33,48.89,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:45",4779585,35051,8,13.63,22.33,48.89,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:50",4779586,35051,8,13.63,22.33,48.89,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:31:55",4779587,35051,8,13.62,22.33,48.89,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:00",4779588,35051,8,13.62,22.33,48.89,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:05",4779589,35051,8,13.61,22.33,48.89,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:10",4779590,35051,8,13.63,22.33,48.89,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:15",4779591,35051,8,13.63,22.33,48.89,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:20",4779592,35051,8,13.6,22.33,48.89,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:25",4779593,35051,8,13.63,22.33,48.89,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:30",4779594,35051,8,13.61,22.33,48.89,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:35",4779595,35051,8,13.62,22.33,48.89,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:40",4779596,35051,8,13.63,22.33,48.89,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:45",4779597,35051,8,13.63,22.33,48.89,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:50",4779598,35051,8,13.63,22.33,48.89,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:32:55",4779599,35051,8,13.63,22.33,48.89,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:00",4779600,35051,8,13.61,22.33,48.89,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:05",4779601,35051,8,13.61,22.33,48.89,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:10",4779602,35051,8,13.63,22.33,48.89,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:15",4779603,35051,8,13.63,22.33,48.89,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:20",4779604,35051,8,13.63,22.33,48.95,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:25",4779605,35051,8,13.63,22.33,48.89,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:30",4779606,35051,8,13.62,22.33,48.95,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:35",4779607,35051,8,13.64,22.33,48.89,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:40",4779608,35051,8,13.63,22.33,48.95,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:45",4779609,35051,8,13.62,22.33,48.89,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:50",4779610,35051,8,13.63,22.33,48.89,3.440139,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:33:55",4779611,35051,8,13.63,22.33,48.89,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:00",4779612,35051,8,13.61,22.33,48.89,3.440139,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:05",4779613,35051,8,13.6,22.33,48.89,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:10",4779614,35051,8,13.63,22.33,48.95,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:15",4779615,35051,8,13.63,22.33,48.95,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:20",4779616,35051,8,13.62,22.33,48.95,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:25",4779617,35051,8,13.63,22.33,48.95,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:30",4779618,35051,8,13.63,22.33,48.95,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:35",4779619,35051,8,13.63,22.33,48.89,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:40",4779620,35051,8,13.63,22.33,48.95,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:45",4779621,35051,8,13.62,22.33,48.95,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:50",4779622,35051,8,13.61,22.33,48.95,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:34:55",4779623,35051,8,13.63,22.33,48.95,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:00",4779624,35051,8,13.63,22.33,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:05",4779625,35051,8,13.59,22.33,48.95,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:10",4779626,35051,8,13.63,22.33,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:15",4779627,35051,8,13.62,22.33,48.95,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:20",4779628,35051,8,13.63,22.33,48.95,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:25",4779629,35051,8,13.61,22.33,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:30",4779630,35051,8,13.61,22.33,48.95,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:35",4779631,35051,8,13.63,22.33,48.95,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:40",4779632,35051,8,13.6,22.33,48.95,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:45",4779633,35051,8,13.63,22.33,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:50",4779634,35051,8,13.61,22.33,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:35:55",4779635,35051,8,13.63,22.33,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:00",4779636,35051,8,13.61,22.33,48.95,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:05",4779637,35051,8,13.61,22.33,48.95,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:10",4779638,35051,8,13.61,22.33,48.95,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:15",4779639,35051,8,13.63,22.33,48.95,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:20",4779640,35051,8,13.62,22.33,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:25",4779641,35051,8,13.63,22.33,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:30",4779642,35051,8,13.63,22.33,48.95,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:35",4779643,35051,8,13.63,22.33,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:40",4779644,35051,8,13.61,22.33,48.95,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:45",4779645,35051,8,13.63,22.33,48.95,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:50",4779646,35051,8,13.63,22.33,48.95,3.440814,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:36:55",4779647,35051,8,13.63,22.33,48.95,3.440814,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:00",4779648,35051,8,13.63,22.33,48.95,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:05",4779649,35051,8,13.62,22.33,48.95,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:10",4779650,35051,8,13.61,22.33,48.95,3.440814,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:15",4779651,35051,8,13.63,22.33,48.95,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:20",4779652,35051,8,13.63,22.33,48.95,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:25",4779653,35051,8,13.63,22.33,48.95,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:30",4779654,35051,8,13.62,22.33,48.95,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:35",4779655,35051,8,13.6,22.33,48.95,3.440814,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:40",4779656,35051,8,13.62,22.33,48.95,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:45",4779657,35051,8,13.63,22.33,48.95,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:50",4779658,35051,8,13.63,22.33,48.95,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:37:55",4779659,35051,8,13.63,22.33,48.95,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:00",4779660,35051,8,13.63,22.33,48.95,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:05",4779661,35051,8,13.63,22.33,48.95,3.440814,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:10",4779662,35051,8,13.61,22.33,48.95,3.440814,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:15",4779663,35051,8,13.61,22.33,48.95,3.440814,0,720.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:20",4779664,35051,8,13.63,22.33,48.95,3.440814,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:25",4779665,35051,8,13.63,22.33,48.95,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:30",4779666,35051,8,13.63,22.33,48.95,3.440814,0,722.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:35",4779667,35051,8,13.63,22.33,48.95,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:40",4779668,35051,8,13.63,22.33,48.95,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:45",4779669,35051,8,13.63,22.33,48.95,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:50",4779670,35051,8,13.63,22.33,48.95,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:38:55",4779671,35051,8,13.63,22.33,48.95,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:00",4779672,35051,8,13.63,22.33,48.95,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:05",4779673,35051,8,13.61,22.33,48.95,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:10",4779674,35051,8,13.6,22.33,48.95,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:15",4779675,35051,8,13.63,22.33,48.95,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:20",4779676,35051,8,13.61,22.33,48.95,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:25",4779677,35051,8,13.62,22.33,48.95,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:30",4779678,35051,8,13.63,22.33,48.95,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:35",4779679,35051,8,13.63,22.33,48.95,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:40",4779680,35051,8,13.63,22.33,48.95,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:45",4779681,35051,8,13.63,22.33,48.95,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:50",4779682,35051,8,13.63,22.33,48.95,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:39:55",4779683,35051,8,13.63,22.33,48.95,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:00",4779684,35051,8,13.63,22.33,48.95,3.439465,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:05",4779685,35051,8,13.61,22.33,48.95,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:10",4779686,35051,8,13.63,22.33,48.95,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:15",4779687,35051,8,13.6,22.33,48.95,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:20",4779688,35051,8,13.62,22.33,48.95,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:25",4779689,35051,8,13.63,22.33,48.95,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:30",4779690,35051,8,13.63,22.33,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:35",4779691,35051,8,13.62,22.33,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:40",4779692,35051,8,13.63,22.33,48.95,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:45",4779693,35051,8,13.62,22.33,48.95,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:50",4779694,35051,8,13.63,22.33,48.95,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:40:55",4779695,35051,8,13.6,22.33,48.95,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:00",4779696,35051,8,13.63,22.33,48.95,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:05",4779697,35051,8,13.6,22.33,48.95,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:10",4779698,35051,8,13.63,22.33,48.95,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:15",4779699,35051,8,13.63,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:20",4779700,35051,8,13.63,22.33,48.95,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:25",4779701,35051,8,13.63,22.33,48.95,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:30",4779702,35051,8,13.63,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:35",4779703,35051,8,13.63,22.33,48.95,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:40",4779704,35051,8,13.6,22.33,48.95,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:45",4779705,35051,8,13.61,22.33,48.95,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:50",4779706,35051,8,13.63,22.33,48.95,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:41:55",4779707,35051,8,13.61,22.33,48.95,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:00",4779708,35051,8,13.61,22.33,48.95,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:05",4779709,35051,8,13.62,22.33,48.95,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:10",4779710,35051,8,13.61,22.33,48.95,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:15",4779711,35051,8,13.63,22.33,48.95,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:20",4779712,35051,8,13.62,22.33,48.95,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:25",4779713,35051,8,13.59,22.33,48.95,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:30",4779714,35051,8,13.62,22.33,48.95,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:35",4779715,35051,8,13.63,22.33,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:40",4779716,35051,8,13.62,22.33,48.95,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:45",4779717,35051,8,13.62,22.33,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:50",4779718,35051,8,13.63,22.33,48.95,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:42:55",4779719,35051,8,13.63,22.33,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:00",4779720,35051,8,13.62,22.33,48.95,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:05",4779721,35051,8,13.61,22.33,48.95,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:10",4779722,35051,8,13.6,22.33,48.95,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:15",4779723,35051,8,13.63,22.33,48.95,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:20",4779724,35051,8,13.64,22.33,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:25",4779725,35051,8,13.62,22.33,48.95,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:30",4779726,35051,8,13.63,22.33,48.95,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:35",4779727,35051,8,13.61,22.33,48.95,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:40",4779728,35051,8,13.63,22.33,48.95,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:45",4779729,35051,8,13.63,22.33,48.95,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:50",4779730,35051,8,13.62,22.33,48.95,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:43:55",4779731,35051,8,13.62,22.33,48.95,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:00",4779732,35051,8,13.63,22.33,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:05",4779733,35051,8,13.61,22.33,48.95,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:10",4779734,35051,8,13.63,22.33,48.95,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:15",4779735,35051,8,13.63,22.33,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:20",4779736,35051,8,13.62,22.33,48.95,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:25",4779737,35051,8,13.63,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:30",4779738,35051,8,13.6,22.33,48.95,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:35",4779739,35051,8,13.63,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:40",4779740,35051,8,13.63,22.33,48.95,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:45",4779741,35051,8,13.63,22.33,48.95,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:50",4779742,35051,8,13.6,22.33,48.95,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:44:55",4779743,35051,8,13.61,22.33,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:00",4779744,35051,8,13.62,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:05",4779745,35051,8,13.63,22.33,48.95,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:10",4779746,35051,8,13.62,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:15",4779747,35051,8,13.63,22.33,48.95,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:20",4779748,35051,8,13.62,22.33,48.95,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:25",4779749,35051,8,13.63,22.33,48.95,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:30",4779750,35051,8,13.63,22.33,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:35",4779751,35051,8,13.6,22.33,48.95,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:40",4779752,35051,8,13.63,22.33,48.95,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:45",4779753,35051,8,13.61,22.33,48.95,3.440814,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:50",4779754,35051,8,13.61,22.33,48.95,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:45:55",4779755,35051,8,13.63,22.33,48.95,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:00",4779756,35051,8,13.63,22.33,48.95,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:05",4779757,35051,8,13.63,22.33,48.95,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:10",4779758,35051,8,13.63,22.33,48.95,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:15",4779759,35051,8,13.6,22.33,48.95,3.440814,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:20",4779760,35051,8,13.62,22.33,48.95,3.440814,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:25",4779761,35051,8,13.63,22.33,48.95,3.440814,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:30",4779762,35051,8,13.61,22.33,48.95,3.440814,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:35",4779763,35051,8,13.63,22.33,48.95,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:40",4779764,35051,8,13.63,22.33,48.95,3.440814,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:45",4779765,35051,8,13.62,22.33,48.95,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:50",4779766,35051,8,13.63,22.33,48.95,3.440814,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:46:55",4779767,35051,8,13.62,22.33,48.95,3.440814,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:00",4779768,35051,8,13.63,22.33,48.95,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:05",4779769,35051,8,13.61,22.33,48.95,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:10",4779770,35051,8,13.58,22.33,48.95,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:15",4779771,35051,8,13.63,22.33,48.95,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:20",4779772,35051,8,13.6,22.33,48.95,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:25",4779773,35051,8,13.6,22.33,48.95,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:30",4779774,35051,8,13.63,22.33,48.95,3.440814,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:35",4779775,35051,8,13.63,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:40",4779776,35051,8,13.63,22.33,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:45",4779777,35051,8,13.63,22.33,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:50",4779778,35051,8,13.63,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:47:55",4779779,35051,8,13.62,22.33,48.95,3.440139,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:00",4779780,35051,8,13.63,22.33,48.95,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:05",4779781,35051,8,13.59,22.33,48.95,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:10",4779782,35051,8,13.62,22.33,48.95,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:15",4779783,35051,8,13.63,22.33,48.95,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:20",4779784,35051,8,13.63,22.33,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:25",4779785,35051,8,13.63,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:30",4779786,35051,8,13.63,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:35",4779787,35051,8,13.63,22.33,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:40",4779788,35051,8,13.61,22.33,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:45",4779789,35051,8,13.62,22.33,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:50",4779790,35051,8,13.62,22.33,48.95,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:48:55",4779791,35051,8,13.62,22.33,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:00",4779792,35051,8,13.62,22.33,48.95,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:05",4779793,35051,8,13.63,22.33,48.95,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:10",4779794,35051,8,13.63,22.33,48.95,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:15",4779795,35051,8,13.6,22.33,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:20",4779796,35051,8,13.61,22.33,49.02,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:25",4779797,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:30",4779798,35051,8,13.62,22.33,48.95,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:35",4779799,35051,8,13.63,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:40",4779800,35051,8,13.62,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:45",4779801,35051,8,13.61,22.33,49.02,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:50",4779802,35051,8,13.62,22.33,49.02,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:49:55",4779803,35051,8,13.63,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:00",4779804,35051,8,13.63,22.33,49.02,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:05",4779805,35051,8,13.6,22.33,49.02,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:10",4779806,35051,8,13.62,22.33,49.02,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:15",4779807,35051,8,13.63,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:20",4779808,35051,8,13.63,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:25",4779809,35051,8,13.63,22.33,49.02,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:30",4779810,35051,8,13.63,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:35",4779811,35051,8,13.63,22.33,49.02,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:40",4779812,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:45",4779813,35051,8,13.61,22.33,49.02,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:50",4779814,35051,8,13.61,22.33,49.02,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:50:55",4779815,35051,8,13.63,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:00",4779816,35051,8,13.63,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:05",4779817,35051,8,13.62,22.33,49.02,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:10",4779818,35051,8,13.63,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:15",4779819,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:20",4779820,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:25",4779821,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:30",4779822,35051,8,13.63,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:35",4779823,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:40",4779824,35051,8,13.62,22.33,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:45",4779825,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:50",4779826,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:51:55",4779827,35051,8,13.63,22.33,49.02,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:00",4779828,35051,8,13.62,22.33,49.02,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:05",4779829,35051,8,13.63,22.33,49.02,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:10",4779830,35051,8,13.62,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:15",4779831,35051,8,13.62,22.33,49.02,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:20",4779832,35051,8,13.63,22.33,49.02,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:25",4779833,35051,8,13.63,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:30",4779834,35051,8,13.64,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:35",4779835,35051,8,13.63,22.33,49.02,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:40",4779836,35051,8,13.63,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:45",4779837,35051,8,13.63,22.33,49.02,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:50",4779838,35051,8,13.62,22.33,49.02,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:52:55",4779839,35051,8,13.63,22.33,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:00",4779840,35051,8,13.63,22.33,49.02,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:05",4779841,35051,8,13.59,22.33,49.02,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:10",4779842,35051,8,13.63,22.33,49.02,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:15",4779843,35051,8,13.63,22.33,49.02,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:20",4779844,35051,8,13.63,22.33,49.02,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:25",4779845,35051,8,13.63,22.33,49.02,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:30",4779846,35051,8,13.63,22.33,49.02,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:35",4779847,35051,8,13.61,22.33,49.02,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:40",4779848,35051,8,13.63,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:45",4779849,35051,8,13.63,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:50",4779850,35051,8,13.62,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:53:55",4779851,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:00",4779852,35051,8,13.63,22.33,49.02,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:05",4779853,35051,8,13.62,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:10",4779854,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:15",4779855,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:20",4779856,35051,8,13.61,22.33,49.02,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:25",4779857,35051,8,13.63,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:30",4779858,35051,8,13.62,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:35",4779859,35051,8,13.62,22.33,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:40",4779860,35051,8,13.63,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:45",4779861,35051,8,13.63,22.33,49.02,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:50",4779862,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:54:55",4779863,35051,8,13.61,22.33,49.02,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:00",4779864,35051,8,13.63,22.33,49.02,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:05",4779865,35051,8,13.63,22.33,49.02,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:10",4779866,35051,8,13.61,22.33,49.02,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:15",4779867,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:20",4779868,35051,8,13.61,22.33,49.02,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:25",4779869,35051,8,13.63,22.33,49.02,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:30",4779870,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:35",4779871,35051,8,13.63,22.33,49.02,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:40",4779872,35051,8,13.61,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:45",4779873,35051,8,13.6,22.33,49.02,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:50",4779874,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:55:55",4779875,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:00",4779876,35051,8,13.62,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:05",4779877,35051,8,13.63,22.33,49.02,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:10",4779878,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:15",4779879,35051,8,13.63,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:20",4779880,35051,8,13.59,22.33,49.02,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:25",4779881,35051,8,13.63,22.33,49.02,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:30",4779882,35051,8,13.6,22.33,49.02,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:35",4779883,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:40",4779884,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:45",4779885,35051,8,13.63,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:50",4779886,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:56:55",4779887,35051,8,13.63,22.33,49.02,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:00",4779888,35051,8,13.63,22.33,49.02,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:05",4779889,35051,8,13.61,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:10",4779890,35051,8,13.61,22.33,49.02,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:15",4779891,35051,8,13.63,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:20",4779892,35051,8,13.61,22.33,49.02,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:25",4779893,35051,8,13.61,22.33,49.02,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:30",4779894,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:35",4779895,35051,8,13.63,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:40",4779896,35051,8,13.61,22.33,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:45",4779897,35051,8,13.62,22.33,49.02,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:50",4779898,35051,8,13.63,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:57:55",4779899,35051,8,13.61,22.33,49.02,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:00",4779900,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:05",4779901,35051,8,13.62,22.33,49.02,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:10",4779902,35051,8,13.62,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:15",4779903,35051,8,13.62,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:20",4779904,35051,8,13.62,22.33,49.02,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:25",4779905,35051,8,13.63,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:30",4779906,35051,8,13.62,22.33,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:35",4779907,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:40",4779908,35051,8,13.62,22.33,49.02,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:45",4779909,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:50",4779910,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:58:55",4779911,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:00",4779912,35051,8,13.63,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:05",4779913,35051,8,13.63,22.33,49.02,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:10",4779914,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:15",4779915,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:20",4779916,35051,8,13.63,22.33,49.02,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:25",4779917,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:30",4779918,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:35",4779919,35051,8,13.63,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:40",4779920,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:45",4779921,35051,8,13.62,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:50",4779922,35051,8,13.6,22.33,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 21:59:55",4779923,35051,8,13.63,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:00",4779924,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:05",4779925,35051,8,13.61,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:10",4779926,35051,8,13.62,22.33,49.02,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:15",4779927,35051,8,13.61,22.33,49.02,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:20",4779928,35051,8,13.62,22.33,49.02,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:25",4779929,35051,8,13.63,22.33,49.02,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:30",4779930,35051,8,13.63,22.33,49.02,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:35",4779931,35051,8,13.62,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:40",4779932,35051,8,13.61,22.33,49.02,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:45",4779933,35051,8,13.63,22.33,49.02,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:50",4779934,35051,8,13.62,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:00:55",4779935,35051,8,13.63,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:00",4779936,35051,8,13.63,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:05",4779937,35051,8,13.63,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:10",4779938,35051,8,13.63,22.33,49.02,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:15",4779939,35051,8,13.63,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:20",4779940,35051,8,13.62,22.33,49.02,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:25",4779941,35051,8,13.63,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:30",4779942,35051,8,13.63,22.33,49.02,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:35",4779943,35051,8,13.63,22.33,49.02,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:40",4779944,35051,8,13.63,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:45",4779945,35051,8,13.63,22.33,49.02,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:50",4779946,35051,8,13.63,22.33,49.02,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:01:55",4779947,35051,8,13.63,22.33,49.02,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:00",4779948,35051,8,13.62,22.33,49.02,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:05",4779949,35051,8,13.63,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:10",4779950,35051,8,13.63,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:15",4779951,35051,8,13.63,22.33,49.02,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:20",4779952,35051,8,13.63,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:25",4779953,35051,8,13.61,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:30",4779954,35051,8,13.6,22.33,49.02,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:35",4779955,35051,8,13.63,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:40",4779956,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:45",4779957,35051,8,13.63,22.33,49.02,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:50",4779958,35051,8,13.62,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:02:55",4779959,35051,8,13.63,22.33,49.02,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:00",4779960,35051,8,13.63,22.33,49.02,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:05",4779961,35051,8,13.59,22.33,49.02,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:10",4779962,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:15",4779963,35051,8,13.63,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:20",4779964,35051,8,13.61,22.33,49.02,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:25",4779965,35051,8,13.63,22.33,49.02,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:30",4779966,35051,8,13.63,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:35",4779967,35051,8,13.64,22.33,49.02,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:40",4779968,35051,8,13.63,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:45",4779969,35051,8,13.63,22.33,49.02,3.438789,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:50",4779970,35051,8,13.62,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:03:55",4779971,35051,8,13.62,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:00",4779972,35051,8,13.62,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:05",4779973,35051,8,13.63,22.33,49.02,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:10",4779974,35051,8,13.63,22.33,49.02,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:15",4779975,35051,8,13.62,22.33,49.02,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:20",4779976,35051,8,13.63,22.33,49.02,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:25",4779977,35051,8,13.63,22.33,49.02,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:30",4779978,35051,8,13.63,22.33,49.02,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:35",4779979,35051,8,13.63,22.33,49.02,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:40",4779980,35051,8,13.63,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:45",4779981,35051,8,13.63,22.33,49.02,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:50",4779982,35051,8,13.59,22.33,49.02,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:04:55",4779983,35051,8,13.63,22.33,49.02,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:00",4779984,35051,8,13.63,22.33,49.02,3.438789,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:05",4779985,35051,8,13.61,22.33,49.02,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:10",4779986,35051,8,13.62,22.33,49.02,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:15",4779987,35051,8,13.63,22.33,49.02,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:20",4779988,35051,8,13.6,22.33,49.02,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:25",4779989,35051,8,13.63,22.33,49.02,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:30",4779990,35051,8,13.63,22.33,49.02,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:35",4779991,35051,8,13.62,22.33,49.02,3.440814,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:40",4779992,35051,8,13.63,22.33,49.02,3.440814,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:45",4779993,35051,8,13.63,22.33,49.02,3.440814,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:50",4779994,35051,8,13.63,22.33,49.02,3.440814,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:05:55",4779995,35051,8,13.62,22.33,49.02,3.440814,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:00",4779996,35051,8,13.6,22.33,49.02,3.440814,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:05",4779997,35051,8,13.63,22.33,49.02,3.440814,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:10",4779998,35051,8,13.63,22.33,49.02,3.440814,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:15",4779999,35051,8,13.63,22.33,49.02,3.440814,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:20",4780000,35051,8,13.6,22.33,49.02,3.440814,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:25",4780001,35051,8,13.63,22.33,49.02,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:30",4780002,35051,8,13.63,22.33,49.02,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:35",4780003,35051,8,13.62,22.33,49.02,3.440814,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:40",4780004,35051,8,13.62,22.33,49.02,3.440814,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:45",4780005,35051,8,13.63,22.33,49.02,3.440814,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:50",4780006,35051,8,13.62,22.33,49.02,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:06:55",4780007,35051,8,13.63,22.33,49.02,3.440814,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:00",4780008,35051,8,13.61,22.33,49.02,3.440814,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:05",4780009,35051,8,13.61,22.33,49.02,3.440814,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:10",4780010,35051,8,13.63,22.33,49.02,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:15",4780011,35051,8,13.62,22.33,49.02,3.440814,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:20",4780012,35051,8,13.63,22.33,49.02,3.440814,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:25",4780013,35051,8,13.63,22.33,49.02,3.440814,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:30",4780014,35051,8,13.62,22.33,49.02,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:35",4780015,35051,8,13.62,22.33,49.02,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:40",4780016,35051,8,13.6,22.33,49.02,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:45",4780017,35051,8,13.61,22.33,49.02,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:50",4780018,35051,8,13.63,22.33,49.02,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:07:55",4780019,35051,8,13.62,22.33,49.02,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:00",4780020,35051,8,13.62,22.33,49.02,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:05",4780021,35051,8,13.61,22.33,49.02,3.440814,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:10",4780022,35051,8,13.63,22.33,49.02,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:15",4780023,35051,8,13.63,22.33,49.02,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:20",4780024,35051,8,13.62,22.33,49.02,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:25",4780025,35051,8,13.63,22.33,49.02,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:30",4780026,35051,8,13.61,22.33,49.02,3.440814,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:35",4780027,35051,8,13.6,22.33,49.02,3.440814,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:40",4780028,35051,8,13.62,22.33,49.02,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:45",4780029,35051,8,13.63,22.33,49.02,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:50",4780030,35051,8,13.63,22.33,49.02,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:08:55",4780031,35051,8,13.63,22.33,49.02,3.440814,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:00",4780032,35051,8,13.6,22.33,49.02,3.440814,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:05",4780033,35051,8,13.61,22.33,49.02,3.440814,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:10",4780034,35051,8,13.63,22.33,49.02,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:15",4780035,35051,8,13.63,22.33,49.02,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:20",4780036,35051,8,13.6,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:25",4780037,35051,8,13.6,22.33,49.02,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:30",4780038,35051,8,13.62,22.33,49.02,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:35",4780039,35051,8,13.61,22.33,49.02,3.439465,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:40",4780040,35051,8,13.62,22.33,49.02,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:45",4780041,35051,8,13.62,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:50",4780042,35051,8,13.63,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:09:55",4780043,35051,8,13.63,22.33,49.02,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:00",4780044,35051,8,13.64,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:05",4780045,35051,8,13.63,22.33,49.02,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:10",4780046,35051,8,13.63,22.33,49.02,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:15",4780047,35051,8,13.63,22.33,49.02,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:20",4780048,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:25",4780049,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:30",4780050,35051,8,13.62,22.33,49.02,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:35",4780051,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:40",4780052,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:45",4780053,35051,8,13.63,22.33,49.02,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:50",4780054,35051,8,13.63,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:10:55",4780055,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:00",4780056,35051,8,13.63,22.33,49.02,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:05",4780057,35051,8,13.61,22.33,49.02,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:10",4780058,35051,8,13.62,22.33,49.02,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:15",4780059,35051,8,13.62,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:20",4780060,35051,8,13.6,22.33,49.02,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:25",4780061,35051,8,13.62,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:30",4780062,35051,8,13.63,22.33,49.02,3.439465,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:35",4780063,35051,8,13.63,22.33,49.02,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:40",4780064,35051,8,13.62,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:45",4780065,35051,8,13.63,22.33,49.02,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:50",4780066,35051,8,13.62,22.33,49.02,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:11:55",4780067,35051,8,13.63,22.33,49.02,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:00",4780068,35051,8,13.63,22.33,49.02,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:05",4780069,35051,8,13.6,22.33,49.02,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:10",4780070,35051,8,13.63,22.33,49.02,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:15",4780071,35051,8,13.62,22.33,49.02,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:20",4780072,35051,8,13.6,22.33,49.02,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:25",4780073,35051,8,13.63,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:30",4780074,35051,8,13.62,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:35",4780075,35051,8,13.63,22.33,49.02,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:40",4780076,35051,8,13.63,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:45",4780077,35051,8,13.63,22.33,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:50",4780078,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:12:55",4780079,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:00",4780080,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:05",4780081,35051,8,13.6,22.33,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:10",4780082,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:15",4780083,35051,8,13.63,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:20",4780084,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:25",4780085,35051,8,13.59,22.33,49.02,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:30",4780086,35051,8,13.63,22.33,49.02,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:35",4780087,35051,8,13.63,22.33,49.02,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:40",4780088,35051,8,13.61,22.33,49.02,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:45",4780089,35051,8,13.62,22.33,49.02,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:50",4780090,35051,8,13.62,22.33,49.02,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:13:55",4780091,35051,8,13.63,22.33,49.02,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:00",4780092,35051,8,13.6,22.33,49.02,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:05",4780093,35051,8,13.6,22.33,49.02,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:10",4780094,35051,8,13.62,22.33,49.02,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:15",4780095,35051,8,13.63,22.33,49.02,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:20",4780096,35051,8,13.62,22.33,49.02,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:25",4780097,35051,8,13.63,22.33,49.02,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:30",4780098,35051,8,13.62,22.33,49.02,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:35",4780099,35051,8,13.63,22.33,49.02,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:40",4780100,35051,8,13.62,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:45",4780101,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:50",4780102,35051,8,13.6,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:14:55",4780103,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:00",4780104,35051,8,13.63,22.33,49.02,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:05",4780105,35051,8,13.6,22.33,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:10",4780106,35051,8,13.61,22.33,49.02,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:15",4780107,35051,8,13.63,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:20",4780108,35051,8,13.62,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:25",4780109,35051,8,13.62,22.33,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:30",4780110,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:35",4780111,35051,8,13.62,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:40",4780112,35051,8,13.62,22.33,49.02,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:45",4780113,35051,8,13.61,22.33,49.02,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:50",4780114,35051,8,13.63,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:15:55",4780115,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:00",4780116,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:05",4780117,35051,8,13.6,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:10",4780118,35051,8,13.63,22.33,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:15",4780119,35051,8,13.62,22.33,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:20",4780120,35051,8,13.62,22.33,49.02,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:25",4780121,35051,8,13.63,22.33,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:30",4780122,35051,8,13.62,22.33,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:35",4780123,35051,8,13.63,22.33,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:40",4780124,35051,8,13.61,22.33,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:45",4780125,35051,8,13.62,22.33,49.02,3.440139,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:50",4780126,35051,8,13.61,22.33,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:16:55",4780127,35051,8,13.62,22.33,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:00",4780128,35051,8,13.63,22.33,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:05",4780129,35051,8,13.61,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:10",4780130,35051,8,13.63,22.33,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:15",4780131,35051,8,13.63,22.33,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:20",4780132,35051,8,13.62,22.33,49.02,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:25",4780133,35051,8,13.62,22.33,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:30",4780134,35051,8,13.6,22.33,49.02,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:35",4780135,35051,8,13.62,22.33,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:40",4780136,35051,8,13.62,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:45",4780137,35051,8,13.61,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:50",4780138,35051,8,13.63,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:17:55",4780139,35051,8,13.63,22.33,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:00",4780140,35051,8,13.62,22.33,49.02,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:05",4780141,35051,8,13.6,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:10",4780142,35051,8,13.62,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:15",4780143,35051,8,13.62,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:20",4780144,35051,8,13.63,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:25",4780145,35051,8,13.62,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:30",4780146,35051,8,13.62,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:35",4780147,35051,8,13.6,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:40",4780148,35051,8,13.63,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:45",4780149,35051,8,13.62,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:50",4780150,35051,8,13.62,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:18:55",4780151,35051,8,13.61,22.33,49.02,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:00",4780152,35051,8,13.61,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:05",4780153,35051,8,13.61,22.33,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:10",4780154,35051,8,13.62,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:15",4780155,35051,8,13.63,22.33,49.02,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:20",4780156,35051,8,13.6,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:25",4780157,35051,8,13.6,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:30",4780158,35051,8,13.63,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:35",4780159,35051,8,13.62,22.33,49.02,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:40",4780160,35051,8,13.61,22.33,49.02,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:45",4780161,35051,8,13.62,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:50",4780162,35051,8,13.63,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:19:55",4780163,35051,8,13.63,22.33,49.02,3.439465,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:00",4780164,35051,8,13.62,22.33,49.02,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:05",4780165,35051,8,13.6,22.33,49.02,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:10",4780166,35051,8,13.62,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:15",4780167,35051,8,13.61,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:20",4780168,35051,8,13.62,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:25",4780169,35051,8,13.61,22.33,49.02,3.438789,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:30",4780170,35051,8,13.62,22.33,49.02,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:35",4780171,35051,8,13.62,22.33,49.02,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:40",4780172,35051,8,13.62,22.33,49.02,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:45",4780173,35051,8,13.63,22.33,49.02,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:50",4780174,35051,8,13.62,22.33,49.02,3.438789,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:20:55",4780175,35051,8,13.63,22.33,49.02,3.438789,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:00",4780176,35051,8,13.63,22.33,49.02,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:05",4780177,35051,8,13.61,22.33,49.02,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:10",4780178,35051,8,13.63,22.33,49.02,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:15",4780179,35051,8,13.63,22.33,49.02,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:20",4780180,35051,8,13.62,22.33,49.02,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:25",4780181,35051,8,13.62,22.33,49.02,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:30",4780182,35051,8,13.62,22.33,49.02,3.438789,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:35",4780183,35051,8,13.61,22.33,49.02,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:40",4780184,35051,8,13.61,22.33,49.02,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:45",4780185,35051,8,13.63,22.33,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:50",4780186,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:21:55",4780187,35051,8,13.63,22.33,49.02,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:00",4780188,35051,8,13.61,22.33,49.02,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:05",4780189,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:10",4780190,35051,8,13.61,22.36,49.02,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:15",4780191,35051,8,13.62,22.33,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:20",4780192,35051,8,13.61,22.33,49.02,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:25",4780193,35051,8,13.63,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:30",4780194,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:35",4780195,35051,8,13.62,22.33,49.02,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:40",4780196,35051,8,13.61,22.36,49.02,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:45",4780197,35051,8,13.62,22.33,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:50",4780198,35051,8,13.62,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:22:55",4780199,35051,8,13.61,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:00",4780200,35051,8,13.61,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:05",4780201,35051,8,13.62,22.36,49.02,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:10",4780202,35051,8,13.62,22.36,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:15",4780203,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:20",4780204,35051,8,13.6,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:25",4780205,35051,8,13.61,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:30",4780206,35051,8,13.61,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:35",4780207,35051,8,13.62,22.33,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:40",4780208,35051,8,13.62,22.33,49.02,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:45",4780209,35051,8,13.63,22.33,49.02,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:50",4780210,35051,8,13.62,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:23:55",4780211,35051,8,13.62,22.33,49.02,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:00",4780212,35051,8,13.6,22.33,49.02,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:05",4780213,35051,8,13.61,22.33,49.02,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:10",4780214,35051,8,13.63,22.36,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:15",4780215,35051,8,13.62,22.33,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:20",4780216,35051,8,13.62,22.36,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:25",4780217,35051,8,13.6,22.33,49.02,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:30",4780218,35051,8,13.61,22.36,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:35",4780219,35051,8,13.6,22.36,49.02,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:40",4780220,35051,8,13.61,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:45",4780221,35051,8,13.62,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:50",4780222,35051,8,13.61,22.33,49.02,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:24:55",4780223,35051,8,13.61,22.36,49.02,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:00",4780224,35051,8,13.61,22.33,49.02,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:05",4780225,35051,8,13.6,22.33,49.02,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:10",4780226,35051,8,13.61,22.36,49.02,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:15",4780227,35051,8,13.63,22.36,49.02,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:20",4780228,35051,8,13.61,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:25",4780229,35051,8,13.61,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:30",4780230,35051,8,13.61,22.33,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:35",4780231,35051,8,13.61,22.36,49.02,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:40",4780232,35051,8,13.62,22.33,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:45",4780233,35051,8,13.62,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:50",4780234,35051,8,13.62,22.36,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:25:55",4780235,35051,8,13.63,22.36,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:00",4780236,35051,8,13.62,22.33,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:05",4780237,35051,8,13.6,22.33,49.02,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:10",4780238,35051,8,13.62,22.33,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:15",4780239,35051,8,13.62,22.33,49.02,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:20",4780240,35051,8,13.61,22.33,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:25",4780241,35051,8,13.63,22.36,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:30",4780242,35051,8,13.62,22.33,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:35",4780243,35051,8,13.62,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:40",4780244,35051,8,13.61,22.33,49.02,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:45",4780245,35051,8,13.62,22.33,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:50",4780246,35051,8,13.62,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:26:55",4780247,35051,8,13.61,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:00",4780248,35051,8,13.62,22.33,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:05",4780249,35051,8,13.61,22.36,49.02,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:10",4780250,35051,8,13.61,22.33,49.02,3.440814,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:15",4780251,35051,8,13.63,22.33,49.02,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:20",4780252,35051,8,13.61,22.33,49.02,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:25",4780253,35051,8,13.62,22.33,49.02,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:30",4780254,35051,8,13.62,22.33,49.02,3.440814,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:35",4780255,35051,8,13.61,22.33,49.02,3.440814,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:40",4780256,35051,8,13.61,22.33,49.02,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:45",4780257,35051,8,13.62,22.33,49.02,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:50",4780258,35051,8,13.61,22.33,49.02,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:27:55",4780259,35051,8,13.61,22.33,49.02,3.440814,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:00",4780260,35051,8,13.61,22.33,49.02,3.440814,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:05",4780261,35051,8,13.62,22.36,49.02,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:10",4780262,35051,8,13.62,22.33,49.02,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:15",4780263,35051,8,13.61,22.36,49.02,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:20",4780264,35051,8,13.62,22.33,49.02,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:25",4780265,35051,8,13.63,22.33,49.02,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:30",4780266,35051,8,13.62,22.33,49.02,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:35",4780267,35051,8,13.62,22.33,49.02,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:40",4780268,35051,8,13.61,22.33,49.02,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:45",4780269,35051,8,13.62,22.33,49.02,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:50",4780270,35051,8,13.59,22.33,49.02,3.440814,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:28:55",4780271,35051,8,13.62,22.33,49.02,3.440814,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:00",4780272,35051,8,13.63,22.36,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:05",4780273,35051,8,13.6,22.33,49.02,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:10",4780274,35051,8,13.62,22.33,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:15",4780275,35051,8,13.62,22.33,49.02,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:20",4780276,35051,8,13.62,22.33,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:25",4780277,35051,8,13.62,22.33,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:30",4780278,35051,8,13.62,22.36,49.02,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:35",4780279,35051,8,13.62,22.33,49.02,3.440139,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:40",4780280,35051,8,13.62,22.33,49.02,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:45",4780281,35051,8,13.62,22.33,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:50",4780282,35051,8,13.61,22.33,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:29:55",4780283,35051,8,13.62,22.33,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:00",4780284,35051,8,13.61,22.33,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:05",4780285,35051,8,13.61,22.33,49.02,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:10",4780286,35051,8,13.62,22.33,49.02,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:15",4780287,35051,8,13.63,22.33,49.02,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:20",4780288,35051,8,13.63,22.33,49.02,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:25",4780289,35051,8,13.61,22.33,49.02,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:30",4780290,35051,8,13.64,22.33,49.02,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:35",4780291,35051,8,13.63,22.33,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:40",4780292,35051,8,13.61,22.33,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:45",4780293,35051,8,13.62,22.36,49.02,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:50",4780294,35051,8,13.6,22.33,49.02,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:30:55",4780295,35051,8,13.62,22.33,49.02,3.438789,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:00",4780296,35051,8,13.62,22.33,49.02,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:05",4780297,35051,8,13.61,22.33,49.02,3.438789,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:10",4780298,35051,8,13.61,22.36,49.02,3.438789,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:15",4780299,35051,8,13.62,22.33,49.02,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:20",4780300,35051,8,13.61,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:25",4780301,35051,8,13.63,22.36,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:30",4780302,35051,8,13.63,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:35",4780303,35051,8,13.6,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:40",4780304,35051,8,13.61,22.33,49.02,3.438789,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:45",4780305,35051,8,13.63,22.36,49.02,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:50",4780306,35051,8,13.62,22.33,49.02,3.438789,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:31:55",4780307,35051,8,13.62,22.33,49.02,3.438789,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:00",4780308,35051,8,13.63,22.36,49.02,3.438789,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:05",4780309,35051,8,13.62,22.33,49.02,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:10",4780310,35051,8,13.61,22.36,49.02,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:15",4780311,35051,8,13.63,22.33,49.02,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:20",4780312,35051,8,13.62,22.33,49.02,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:25",4780313,35051,8,13.6,22.36,49.02,3.438789,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:30",4780314,35051,8,13.62,22.36,49.02,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:35",4780315,35051,8,13.61,22.36,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:40",4780316,35051,8,13.61,22.33,49.02,3.439465,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:45",4780317,35051,8,13.63,22.36,49.02,3.439465,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:50",4780318,35051,8,13.62,22.36,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:32:55",4780319,35051,8,13.62,22.36,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:00",4780320,35051,8,13.63,22.36,49.02,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:05",4780321,35051,8,13.6,22.36,49.02,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:10",4780322,35051,8,13.62,22.36,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:15",4780323,35051,8,13.63,22.36,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:20",4780324,35051,8,13.63,22.36,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:25",4780325,35051,8,13.62,22.36,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:30",4780326,35051,8,13.63,22.36,49.02,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:35",4780327,35051,8,13.6,22.36,49.02,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:40",4780328,35051,8,13.62,22.36,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:45",4780329,35051,8,13.62,22.36,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:50",4780330,35051,8,13.64,22.36,49.02,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:33:55",4780331,35051,8,13.63,22.36,49.02,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:00",4780332,35051,8,13.63,22.36,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:05",4780333,35051,8,13.6,22.36,49.02,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:10",4780334,35051,8,13.62,22.36,49.02,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:15",4780335,35051,8,13.61,22.36,49.02,3.439465,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:20",4780336,35051,8,13.63,22.36,49.02,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:25",4780337,35051,8,13.61,22.36,49.02,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:30",4780338,35051,8,13.6,22.36,49.02,3.440814,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:35",4780339,35051,8,13.63,22.36,49.02,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:40",4780340,35051,8,13.62,22.36,49.02,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:45",4780341,35051,8,13.63,22.36,49.02,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:50",4780342,35051,8,13.6,22.36,49.02,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:34:55",4780343,35051,8,13.63,22.36,49.02,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:00",4780344,35051,8,13.63,22.36,49.02,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:05",4780345,35051,8,13.61,22.36,49.02,3.440814,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:10",4780346,35051,8,13.63,22.36,49.02,3.440814,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:15",4780347,35051,8,13.63,22.36,49.02,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:20",4780348,35051,8,13.6,22.36,49.02,3.440814,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:25",4780349,35051,8,13.63,22.36,49.02,3.440814,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:30",4780350,35051,8,13.63,22.36,49.02,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:35",4780351,35051,8,13.63,22.36,49.02,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:40",4780352,35051,8,13.63,22.36,48.95,3.440814,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:45",4780353,35051,8,13.63,22.36,48.95,3.440814,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:50",4780354,35051,8,13.63,22.36,49.02,3.440814,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:35:55",4780355,35051,8,13.63,22.36,48.95,3.440814,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:00",4780356,35051,8,13.63,22.36,49.02,3.440814,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:05",4780357,35051,8,13.64,22.36,48.95,3.440814,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:10",4780358,35051,8,13.59,22.36,48.95,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:15",4780359,35051,8,13.65,22.36,49.02,3.438789,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:20",4780360,35051,8,13.63,22.36,49.02,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:25",4780361,35051,8,13.66,22.36,48.95,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:30",4780362,35051,8,13.64,22.36,48.95,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:35",4780363,35051,8,13.64,22.36,48.95,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:40",4780364,35051,8,13.61,22.36,48.95,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:45",4780365,35051,8,13.65,22.36,48.95,3.438789,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:50",4780366,35051,8,13.64,22.36,48.95,3.438789,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:36:55",4780367,35051,8,13.64,22.36,48.95,3.438789,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:00",4780368,35051,8,13.65,22.36,48.95,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:05",4780369,35051,8,13.63,22.36,48.95,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:10",4780370,35051,8,13.64,22.36,48.95,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:15",4780371,35051,8,13.65,22.36,48.95,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:20",4780372,35051,8,13.62,22.36,48.95,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:25",4780373,35051,8,13.64,22.36,48.95,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:30",4780374,35051,8,13.64,22.36,48.95,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:35",4780375,35051,8,13.63,22.36,48.95,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:40",4780376,35051,8,13.64,22.36,48.95,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:45",4780377,35051,8,13.64,22.36,48.95,3.438789,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:50",4780378,35051,8,13.65,22.36,48.95,3.438789,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:37:55",4780379,35051,8,13.64,22.36,48.95,3.438789,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:00",4780380,35051,8,13.64,22.36,48.95,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:05",4780381,35051,8,13.64,22.36,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:10",4780382,35051,8,13.62,22.36,48.95,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:15",4780383,35051,8,13.63,22.36,49.02,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:20",4780384,35051,8,13.64,22.36,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:25",4780385,35051,8,13.65,22.36,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:30",4780386,35051,8,13.63,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:35",4780387,35051,8,13.64,22.36,48.95,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:40",4780388,35051,8,13.64,22.36,48.95,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:45",4780389,35051,8,13.64,22.36,48.95,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:50",4780390,35051,8,13.64,22.36,48.95,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:38:55",4780391,35051,8,13.63,22.36,48.95,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:00",4780392,35051,8,13.65,22.36,49.02,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:05",4780393,35051,8,13.63,22.36,49.02,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:10",4780394,35051,8,13.61,22.36,49.02,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:15",4780395,35051,8,13.65,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:20",4780396,35051,8,13.64,22.36,49.02,3.440139,0,723.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:25",4780397,35051,8,13.64,22.36,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:30",4780398,35051,8,13.62,22.36,49.02,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:35",4780399,35051,8,13.64,22.36,49.02,3.440139,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:40",4780400,35051,8,13.64,22.36,49.02,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:45",4780401,35051,8,13.61,22.36,49.02,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:50",4780402,35051,8,13.63,22.36,49.02,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:39:55",4780403,35051,8,13.65,22.36,49.02,3.439465,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:00",4780404,35051,8,13.65,22.36,49.02,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:05",4780405,35051,8,13.65,22.36,49.02,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:10",4780406,35051,8,13.64,22.36,49.02,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:15",4780407,35051,8,13.65,22.36,49.02,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:20",4780408,35051,8,13.65,22.36,49.02,3.439465,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:25",4780409,35051,8,13.65,22.36,49.02,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:30",4780410,35051,8,13.65,22.36,49.02,3.439465,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:35",4780411,35051,8,13.65,22.36,49.02,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:40",4780412,35051,8,13.62,22.36,49.02,3.439465,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:45",4780413,35051,8,13.64,22.36,49.02,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:50",4780414,35051,8,13.63,22.36,49.02,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:40:55",4780415,35051,8,13.65,22.36,49.02,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:00",4780416,35051,8,13.62,22.36,49.02,3.439465,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:05",4780417,35051,8,13.59,22.36,49.02,3.439465,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:10",4780418,35051,8,13.63,22.36,49.02,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:15",4780419,35051,8,13.61,22.36,49.02,3.439465,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:20",4780420,35051,8,13.62,22.36,49.02,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:25",4780421,35051,8,13.64,22.36,49.02,3.439465,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:30",4780422,35051,8,13.63,22.36,49.02,3.439465,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:35",4780423,35051,8,13.65,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:40",4780424,35051,8,13.64,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:45",4780425,35051,8,13.64,22.36,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:50",4780426,35051,8,13.64,22.36,49.02,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:41:55",4780427,35051,8,13.6,22.36,49.02,3.440139,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:00",4780428,35051,8,13.6,22.36,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:05",4780429,35051,8,13.56,22.36,49.02,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:10",4780430,35051,8,13.6,22.36,49.02,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:15",4780431,35051,8,13.6,22.36,49.02,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:20",4780432,35051,8,13.6,22.36,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:25",4780433,35051,8,13.54,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:30",4780434,35051,8,13.54,22.36,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:35",4780435,35051,8,13.58,22.36,49.02,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:40",4780436,35051,8,13.61,22.36,49.02,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:45",4780437,35051,8,13.64,22.36,49.02,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:50",4780438,35051,8,13.65,22.36,49.02,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:42:55",4780439,35051,8,13.63,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:00",4780440,35051,8,13.64,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:05",4780441,35051,8,13.59,22.36,49.02,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:10",4780442,35051,8,13.61,22.36,49.02,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:15",4780443,35051,8,13.63,22.36,49.02,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:20",4780444,35051,8,13.63,22.36,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:25",4780445,35051,8,13.61,22.36,49.02,3.440139,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:30",4780446,35051,8,13.67,22.36,49.02,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:35",4780447,35051,8,13.68,22.36,49.02,3.440139,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:40",4780448,35051,8,13.7,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:45",4780449,35051,8,13.68,22.36,49.02,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:50",4780450,35051,8,13.68,22.36,49.02,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:43:55",4780451,35051,8,13.67,22.36,49.02,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:00",4780452,35051,8,13.68,22.36,49.02,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:05",4780453,35051,8,13.66,22.36,49.02,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:10",4780454,35051,8,13.68,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:15",4780455,35051,8,13.68,22.36,49.02,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:20",4780456,35051,8,13.69,22.36,49.02,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:25",4780457,35051,8,13.68,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:30",4780458,35051,8,13.69,22.36,49.02,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:35",4780459,35051,8,13.66,22.36,49.02,3.440139,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:40",4780460,35051,8,13.68,22.36,49.02,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:45",4780461,35051,8,13.69,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:50",4780462,35051,8,13.68,22.36,49.02,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:44:55",4780463,35051,8,13.68,22.36,49.02,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:00",4780464,35051,8,13.68,22.36,49.02,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:05",4780465,35051,8,13.65,22.36,49.02,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:10",4780466,35051,8,13.67,22.36,49.02,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:15",4780467,35051,8,13.63,22.36,49.02,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:20",4780468,35051,8,13.69,22.36,49.02,3.440139,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:25",4780469,35051,8,13.68,22.36,49.02,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:30",4780470,35051,8,13.69,22.36,49.02,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:35",4780471,35051,8,13.66,22.36,49.02,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:40",4780472,35051,8,13.68,22.36,49.02,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:45",4780473,35051,8,13.69,22.36,49.02,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:50",4780474,35051,8,13.69,22.36,49.02,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:45:55",4780475,35051,8,13.68,22.36,49.02,3.440139,0,719.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:00",4780476,35051,8,13.68,22.36,49.09,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:05",4780477,35051,8,13.65,22.36,49.09,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:10",4780478,35051,8,13.69,22.36,49.09,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:15",4780479,35051,8,13.69,22.36,49.09,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:20",4780480,35051,8,13.68,22.36,49.09,3.440139,0,711.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:25",4780481,35051,8,13.68,22.36,49.09,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:30",4780482,35051,8,13.68,22.36,49.09,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:35",4780483,35051,8,13.68,22.36,49.09,3.440139,0,717.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:40",4780484,35051,8,13.68,22.36,49.09,3.440139,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:45",4780485,35051,8,13.68,22.36,49.09,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:50",4780486,35051,8,13.65,22.36,49.09,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:46:55",4780487,35051,8,13.64,22.36,49.09,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:00",4780488,35051,8,13.66,22.36,49.09,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:05",4780489,35051,8,13.66,22.36,49.09,3.440139,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:10",4780490,35051,8,13.65,22.36,49.09,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:15",4780491,35051,8,13.65,22.36,49.09,3.440139,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:20",4780492,35051,8,13.69,22.36,49.09,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:25",4780493,35051,8,13.69,22.36,49.09,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:30",4780494,35051,8,13.68,22.36,49.16,3.440139,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:35",4780495,35051,8,13.67,22.36,49.16,3.440139,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:40",4780496,35051,8,13.69,22.36,49.16,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:45",4780497,35051,8,13.68,22.36,49.16,3.440139,0,716.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:50",4780498,35051,8,13.68,22.36,49.16,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:47:55",4780499,35051,8,13.68,22.36,49.16,3.440139,0,713.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:00",4780500,35051,8,13.65,22.36,49.16,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:05",4780501,35051,8,13.66,22.36,49.16,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:10",4780502,35051,8,13.68,22.36,49.16,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:15",4780503,35051,8,13.68,22.36,49.16,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:20",4780504,35051,8,13.66,22.36,49.16,3.440139,0,715.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:25",4780505,35051,8,13.65,22.36,49.16,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:30",4780506,35051,8,13.66,22.36,49.16,3.440139,0,713.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:35",4780507,35051,8,13.66,22.36,49.16,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:40",4780508,35051,8,13.65,22.36,49.16,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:45",4780509,35051,8,13.66,22.36,49.16,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:50",4780510,35051,8,13.66,22.36,49.16,3.440139,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:48:55",4780511,35051,8,13.66,22.36,49.16,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:00",4780512,35051,8,13.66,22.36,49.23,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:05",4780513,35051,8,13.66,22.36,49.23,3.440139,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:10",4780514,35051,8,13.66,22.36,49.23,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:15",4780515,35051,8,13.67,22.36,49.23,3.440139,0,711.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:20",4780516,35051,8,13.66,22.36,49.23,3.440139,0,710.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:25",4780517,35051,8,13.66,22.36,49.23,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:30",4780518,35051,8,13.66,22.36,49.23,3.440139,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:35",4780519,35051,8,13.67,22.36,49.23,3.440139,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:40",4780520,35051,8,13.67,22.36,49.23,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:45",4780521,35051,8,13.66,22.36,49.23,3.440139,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:50",4780522,35051,8,13.65,22.36,49.23,3.440139,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:49:55",4780523,35051,8,13.66,22.36,49.23,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:00",4780524,35051,8,13.66,22.36,49.23,3.440139,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:05",4780525,35051,8,13.65,22.36,49.23,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:10",4780526,35051,8,13.66,22.36,49.23,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:15",4780527,35051,8,13.66,22.36,49.23,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:20",4780528,35051,8,13.64,22.36,49.23,3.440139,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:25",4780529,35051,8,13.66,22.36,49.23,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:30",4780530,35051,8,13.68,22.36,49.23,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:35",4780531,35051,8,13.66,22.36,49.23,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:40",4780532,35051,8,13.67,22.36,49.23,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:45",4780533,35051,8,13.67,22.36,49.23,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:50",4780534,35051,8,13.66,22.36,49.23,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:50:55",4780535,35051,8,13.67,22.36,49.23,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:00",4780536,35051,8,13.66,22.36,49.23,3.438789,0,725.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:05",4780537,35051,8,13.64,22.36,49.29,3.438789,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:10",4780538,35051,8,13.67,22.36,49.29,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:15",4780539,35051,8,13.67,22.36,49.29,3.438789,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:20",4780540,35051,8,13.64,22.36,49.29,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:25",4780541,35051,8,13.66,22.36,49.29,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:30",4780542,35051,8,13.66,22.36,49.29,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:35",4780543,35051,8,13.64,22.36,49.29,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:40",4780544,35051,8,13.59,22.36,49.29,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:45",4780545,35051,8,13.57,22.36,49.29,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:50",4780546,35051,8,13.59,22.36,49.29,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:51:55",4780547,35051,8,13.58,22.36,49.29,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:00",4780548,35051,8,13.6,22.36,49.29,3.438789,0,708.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:05",4780549,35051,8,13.57,22.36,49.29,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:10",4780550,35051,8,13.64,22.36,49.29,3.438789,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:15",4780551,35051,8,13.61,22.36,49.29,3.438789,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:20",4780552,35051,8,13.66,22.36,49.29,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:25",4780553,35051,8,13.66,22.36,49.29,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:30",4780554,35051,8,13.64,22.36,49.29,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:35",4780555,35051,8,13.63,22.36,49.29,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:40",4780556,35051,8,13.62,22.36,49.29,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:45",4780557,35051,8,13.61,22.36,49.29,3.439465,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:50",4780558,35051,8,13.59,22.36,49.29,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:52:55",4780559,35051,8,13.58,22.36,49.29,3.439465,0,721.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:00",4780560,35051,8,13.57,22.36,49.29,3.439465,0,714.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:05",4780561,35051,8,13.63,22.36,49.29,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:10",4780562,35051,8,13.63,22.36,49.29,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:15",4780563,35051,8,13.64,22.36,49.29,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:20",4780564,35051,8,13.68,22.36,49.29,3.439465,0,709.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:25",4780565,35051,8,13.7,22.36,49.29,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:30",4780566,35051,8,13.7,22.36,49.29,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:35",4780567,35051,8,13.69,22.36,49.29,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:40",4780568,35051,8,13.67,22.36,49.29,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:45",4780569,35051,8,13.66,22.36,49.29,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:50",4780570,35051,8,13.67,22.36,49.29,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:53:55",4780571,35051,8,13.69,22.36,49.29,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:00",4780572,35051,8,13.67,22.36,49.29,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:05",4780573,35051,8,13.59,22.36,49.29,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:10",4780574,35051,8,13.55,22.36,49.29,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:15",4780575,35051,8,13.5,22.36,49.29,3.440814,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:20",4780576,35051,8,13.48,22.36,49.29,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:25",4780577,35051,8,13.46,22.36,49.29,3.440814,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:30",4780578,35051,8,13.46,22.36,49.29,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:35",4780579,35051,8,13.46,22.36,49.29,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:40",4780580,35051,8,13.48,22.36,49.29,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:45",4780581,35051,8,13.52,22.36,49.29,3.440814,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:50",4780582,35051,8,13.55,22.36,49.29,3.440814,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:54:55",4780583,35051,8,13.61,22.36,49.29,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:00",4780584,35051,8,13.59,22.36,49.29,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:05",4780585,35051,8,13.58,22.36,49.29,3.440814,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:10",4780586,35051,8,13.61,22.36,49.29,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:15",4780587,35051,8,13.61,22.36,49.29,3.440814,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:20",4780588,35051,8,13.63,22.36,49.29,3.440814,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:25",4780589,35051,8,13.63,22.36,49.29,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:30",4780590,35051,8,13.64,22.36,49.29,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:35",4780591,35051,8,13.71,22.36,49.29,3.440814,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:40",4780592,35051,8,13.74,22.36,49.29,3.440814,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:45",4780593,35051,8,13.69,22.36,49.29,3.440814,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:50",4780594,35051,8,13.66,22.36,49.29,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:55:55",4780595,35051,8,13.65,22.36,49.29,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:00",4780596,35051,8,13.67,22.36,49.29,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:05",4780597,35051,8,13.71,22.36,49.29,3.438789,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:10",4780598,35051,8,13.7,22.36,49.29,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:15",4780599,35051,8,13.67,22.36,49.29,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:20",4780600,35051,8,13.69,22.36,49.29,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:25",4780601,35051,8,13.72,22.36,49.29,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:30",4780602,35051,8,13.73,22.36,49.36,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:35",4780603,35051,8,13.71,22.36,49.36,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:40",4780604,35051,8,13.71,22.36,49.36,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:45",4780605,35051,8,13.74,22.36,49.36,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:50",4780606,35051,8,13.74,22.36,49.36,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:56:55",4780607,35051,8,13.73,22.36,49.36,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:00",4780608,35051,8,13.74,22.36,49.36,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:05",4780609,35051,8,13.7,22.36,49.36,3.438789,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:10",4780610,35051,8,13.68,22.36,49.36,3.438789,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:15",4780611,35051,8,13.69,22.36,49.36,3.438789,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:20",4780612,35051,8,13.69,22.36,49.36,3.438789,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:25",4780613,35051,8,13.71,22.36,49.36,3.438789,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:30",4780614,35051,8,13.69,22.36,49.36,3.438789,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:35",4780615,35051,8,13.68,22.36,49.36,3.438789,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:40",4780616,35051,8,13.74,22.36,49.36,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:45",4780617,35051,8,13.73,22.36,49.36,3.438789,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:50",4780618,35051,8,13.71,22.36,49.36,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:57:55",4780619,35051,8,13.73,22.36,49.43,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:00",4780620,35051,8,13.71,22.36,49.43,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:05",4780621,35051,8,13.69,22.36,49.43,3.438789,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:10",4780622,35051,8,13.71,22.36,49.43,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:15",4780623,35051,8,13.73,22.36,49.43,3.438789,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:20",4780624,35051,8,13.73,22.36,49.43,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:25",4780625,35051,8,13.71,22.36,49.43,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:30",4780626,35051,8,13.71,22.36,49.43,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:35",4780627,35051,8,13.72,22.36,49.43,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:40",4780628,35051,8,13.71,22.36,49.43,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:45",4780629,35051,8,13.71,22.36,49.43,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:50",4780630,35051,8,13.73,22.36,49.43,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:58:55",4780631,35051,8,13.7,22.36,49.5,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:00",4780632,35051,8,13.69,22.36,49.5,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:05",4780633,35051,8,13.68,22.36,49.5,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:10",4780634,35051,8,13.69,22.36,49.5,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:15",4780635,35051,8,13.7,22.36,49.5,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:20",4780636,35051,8,13.69,22.36,49.5,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:25",4780637,35051,8,13.69,22.36,49.5,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:30",4780638,35051,8,13.7,22.36,49.5,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:35",4780639,35051,8,13.7,22.36,49.5,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:40",4780640,35051,8,13.7,22.36,49.5,3.440814,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:45",4780641,35051,8,13.69,22.36,49.5,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:50",4780642,35051,8,13.7,22.36,49.57,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 22:59:55",4780643,35051,8,13.7,22.36,49.57,3.440814,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:00",4780644,35051,8,13.65,22.36,49.57,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:05",4780645,35051,8,13.68,22.36,49.57,3.440814,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:10",4780646,35051,8,13.7,22.36,49.57,3.440814,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:15",4780647,35051,8,13.7,22.36,49.57,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:20",4780648,35051,8,13.7,22.36,49.57,3.440814,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:25",4780649,35051,8,13.7,22.36,49.57,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:30",4780650,35051,8,13.68,22.36,49.57,3.440814,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:35",4780651,35051,8,13.64,22.36,49.57,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:40",4780652,35051,8,13.68,22.36,49.57,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:45",4780653,35051,8,13.69,22.33,49.57,3.440814,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:50",4780654,35051,8,13.69,22.36,49.57,3.440814,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:00:55",4780655,35051,8,13.7,22.36,49.57,3.440814,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:00",4780656,35051,8,13.7,22.36,49.57,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:05",4780657,35051,8,13.68,22.33,49.57,3.440814,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:10",4780658,35051,8,13.71,22.36,49.63,3.440814,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:15",4780659,35051,8,13.7,22.36,49.63,3.440814,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:20",4780660,35051,8,13.68,22.33,49.63,3.438789,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:25",4780661,35051,8,13.69,22.33,49.63,3.438789,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:30",4780662,35051,8,13.68,22.33,49.63,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:35",4780663,35051,8,13.69,22.36,49.63,3.438789,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:40",4780664,35051,8,13.68,22.33,49.63,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:45",4780665,35051,8,13.67,22.33,49.63,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:50",4780666,35051,8,13.68,22.33,49.63,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:01:55",4780667,35051,8,13.69,22.36,49.63,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:00",4780668,35051,8,13.68,22.33,49.63,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:05",4780669,35051,8,13.69,22.33,49.63,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:10",4780670,35051,8,13.68,22.33,49.63,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:15",4780671,35051,8,13.69,22.33,49.63,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:20",4780672,35051,8,13.69,22.33,49.63,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:25",4780673,35051,8,13.69,22.33,49.63,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:30",4780674,35051,8,13.69,22.33,49.63,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:35",4780675,35051,8,13.69,22.36,49.63,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:40",4780676,35051,8,13.68,22.36,49.63,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:45",4780677,35051,8,13.69,22.33,49.63,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:50",4780678,35051,8,13.68,22.33,49.63,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:02:55",4780679,35051,8,13.68,22.33,49.7,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:00",4780680,35051,8,13.69,22.33,49.7,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:05",4780681,35051,8,13.68,22.33,49.7,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:10",4780682,35051,8,13.65,22.36,49.7,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:15",4780683,35051,8,13.66,22.36,49.7,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:20",4780684,35051,8,13.68,22.33,49.7,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:25",4780685,35051,8,13.66,22.33,49.7,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:30",4780686,35051,8,13.69,22.33,49.7,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:35",4780687,35051,8,13.66,22.33,49.7,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:40",4780688,35051,8,13.66,22.33,49.7,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:45",4780689,35051,8,13.67,22.33,49.7,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:50",4780690,35051,8,13.68,22.33,49.7,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:03:55",4780691,35051,8,13.61,22.33,49.7,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:00",4780692,35051,8,13.55,22.33,49.7,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:05",4780693,35051,8,13.5,22.33,49.7,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:10",4780694,35051,8,13.51,22.33,49.7,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:15",4780695,35051,8,13.5,22.33,49.7,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:20",4780696,35051,8,13.5,22.33,49.7,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:25",4780697,35051,8,13.48,22.33,49.7,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:30",4780698,35051,8,13.5,22.33,49.7,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:35",4780699,35051,8,13.5,22.33,49.7,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:40",4780700,35051,8,13.5,22.33,49.7,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:45",4780701,35051,8,13.51,22.33,49.7,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:50",4780702,35051,8,13.53,22.33,49.7,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:04:55",4780703,35051,8,13.57,22.33,49.7,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:00",4780704,35051,8,13.63,22.33,49.7,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:05",4780705,35051,8,13.64,22.33,49.7,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:10",4780706,35051,8,13.73,22.33,49.7,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:15",4780707,35051,8,13.71,22.33,49.7,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:20",4780708,35051,8,13.72,22.33,49.7,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:25",4780709,35051,8,13.71,22.33,49.7,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:30",4780710,35051,8,13.71,22.33,49.7,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:35",4780711,35051,8,13.73,22.33,49.7,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:40",4780712,35051,8,13.71,22.33,49.7,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:45",4780713,35051,8,13.7,22.33,49.7,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:50",4780714,35051,8,13.7,22.33,49.7,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:05:55",4780715,35051,8,13.69,22.33,49.7,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:00",4780716,35051,8,13.7,22.33,49.7,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:05",4780717,35051,8,13.67,22.33,49.7,3.440139,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:10",4780718,35051,8,13.64,22.33,49.7,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:15",4780719,35051,8,13.63,22.33,49.7,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:20",4780720,35051,8,13.56,22.33,49.7,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:25",4780721,35051,8,13.61,22.33,49.7,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:30",4780722,35051,8,13.6,22.33,49.7,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:35",4780723,35051,8,13.6,22.33,49.7,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:40",4780724,35051,8,13.61,22.33,49.7,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:45",4780725,35051,8,13.57,22.33,49.7,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:50",4780726,35051,8,13.58,22.33,49.7,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:06:55",4780727,35051,8,13.59,22.33,49.7,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:00",4780728,35051,8,13.57,22.33,49.7,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:05",4780729,35051,8,13.53,22.33,49.7,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:10",4780730,35051,8,13.52,22.33,49.7,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:15",4780731,35051,8,13.5,22.33,49.7,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:20",4780732,35051,8,13.51,22.33,49.7,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:25",4780733,35051,8,13.49,22.33,49.7,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:30",4780734,35051,8,13.47,22.33,49.7,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:35",4780735,35051,8,13.44,22.33,49.7,3.440139,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:40",4780736,35051,8,13.45,22.33,49.7,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:45",4780737,35051,8,13.43,22.33,49.7,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:50",4780738,35051,8,13.4,22.33,49.7,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:07:55",4780739,35051,8,13.41,22.33,49.7,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:00",4780740,35051,8,13.42,22.33,49.7,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:05",4780741,35051,8,13.4,22.33,49.77,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:10",4780742,35051,8,13.42,22.33,49.7,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:15",4780743,35051,8,13.42,22.33,49.77,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:20",4780744,35051,8,13.38,22.33,49.7,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:25",4780745,35051,8,13.4,22.33,49.7,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:30",4780746,35051,8,13.39,22.33,49.77,3.440139,0,715.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:35",4780747,35051,8,13.4,22.33,49.77,3.439465,0,712.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:40",4780748,35051,8,13.4,22.33,49.77,3.439465,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:45",4780749,35051,8,13.4,22.33,49.77,3.439465,0,707.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:50",4780750,35051,8,13.39,22.33,49.77,3.439465,0,707.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:08:55",4780751,35051,8,13.37,22.33,49.77,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:00",4780752,35051,8,13.4,22.33,49.77,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:05",4780753,35051,8,13.36,22.33,49.77,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:10",4780754,35051,8,13.38,22.33,49.77,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:15",4780755,35051,8,13.4,22.33,49.77,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:20",4780756,35051,8,13.38,22.33,49.77,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:25",4780757,35051,8,13.39,22.33,49.77,3.439465,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:30",4780758,35051,8,13.4,22.33,49.77,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:35",4780759,35051,8,13.4,22.33,49.77,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:40",4780760,35051,8,13.38,22.33,49.77,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:45",4780761,35051,8,13.39,22.33,49.77,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:50",4780762,35051,8,13.4,22.33,49.77,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:09:55",4780763,35051,8,13.37,22.33,49.77,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:00",4780764,35051,8,13.38,22.33,49.77,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:05",4780765,35051,8,13.34,22.33,49.77,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:10",4780766,35051,8,13.31,22.33,49.77,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:15",4780767,35051,8,13.36,22.33,49.77,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:20",4780768,35051,8,13.37,22.33,49.77,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:25",4780769,35051,8,13.35,22.33,49.77,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:30",4780770,35051,8,13.37,22.33,49.77,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:35",4780771,35051,8,13.37,22.33,49.77,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:40",4780772,35051,8,13.34,22.33,49.77,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:45",4780773,35051,8,13.34,22.33,49.77,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:50",4780774,35051,8,13.32,22.33,49.77,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:10:55",4780775,35051,8,13.3,22.33,49.84,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:00",4780776,35051,8,13.32,22.33,49.84,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:05",4780777,35051,8,13.27,22.33,49.84,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:10",4780778,35051,8,13.29,22.33,49.84,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:15",4780779,35051,8,13.3,22.31,49.84,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:20",4780780,35051,8,13.29,22.33,49.84,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:25",4780781,35051,8,13.29,22.33,49.84,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:30",4780782,35051,8,13.29,22.31,49.84,3.439465,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:35",4780783,35051,8,13.29,22.33,49.84,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:40",4780784,35051,8,13.28,22.31,49.84,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:45",4780785,35051,8,13.28,22.31,49.84,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:50",4780786,35051,8,13.29,22.33,49.84,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:11:55",4780787,35051,8,13.29,22.31,49.84,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:00",4780788,35051,8,13.29,22.31,49.84,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:05",4780789,35051,8,13.26,22.31,49.84,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:10",4780790,35051,8,13.27,22.31,49.84,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:15",4780791,35051,8,13.29,22.31,49.84,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:20",4780792,35051,8,13.28,22.31,49.84,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:25",4780793,35051,8,13.28,22.31,49.84,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:30",4780794,35051,8,13.26,22.31,49.84,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:35",4780795,35051,8,13.29,22.31,49.91,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:40",4780796,35051,8,13.29,22.31,49.91,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:45",4780797,35051,8,13.28,22.31,49.91,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:50",4780798,35051,8,13.27,22.31,49.91,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:12:55",4780799,35051,8,13.24,22.31,49.91,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:00",4780800,35051,8,13.24,22.31,49.91,3.440139,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:05",4780801,35051,8,13.23,22.31,49.91,3.440139,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:10",4780802,35051,8,13.25,22.31,49.91,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:15",4780803,35051,8,13.25,22.31,49.91,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:20",4780804,35051,8,13.26,22.31,49.91,3.440139,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:25",4780805,35051,8,13.27,22.31,49.91,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:30",4780806,35051,8,13.25,22.31,49.91,3.440139,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:35",4780807,35051,8,13.24,22.31,49.91,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:40",4780808,35051,8,13.27,22.31,49.91,3.440139,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:45",4780809,35051,8,13.25,22.31,49.91,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:50",4780810,35051,8,13.25,22.31,49.97,3.440139,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:13:55",4780811,35051,8,13.26,22.31,49.97,3.440139,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:00",4780812,35051,8,13.25,22.31,49.97,3.439465,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:05",4780813,35051,8,13.24,22.31,49.97,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:10",4780814,35051,8,13.28,22.31,49.97,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:15",4780815,35051,8,13.29,22.31,49.97,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:20",4780816,35051,8,13.3,22.31,49.97,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:25",4780817,35051,8,13.27,22.31,49.97,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:30",4780818,35051,8,13.31,22.31,49.97,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:35",4780819,35051,8,13.31,22.31,49.97,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:40",4780820,35051,8,13.3,22.31,49.97,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:45",4780821,35051,8,13.26,22.31,49.97,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:50",4780822,35051,8,13.3,22.31,49.97,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:14:55",4780823,35051,8,13.3,22.31,49.97,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:00",4780824,35051,8,13.29,22.31,49.97,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:05",4780825,35051,8,13.23,22.31,49.97,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:10",4780826,35051,8,13.25,22.31,50.04,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:15",4780827,35051,8,13.24,22.31,50.04,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:20",4780828,35051,8,13.26,22.31,50.04,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:25",4780829,35051,8,13.27,22.31,50.04,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:30",4780830,35051,8,13.29,22.31,50.04,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:35",4780831,35051,8,13.29,22.31,50.04,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:40",4780832,35051,8,13.31,22.31,50.04,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:45",4780833,35051,8,13.26,22.31,50.04,3.440814,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:50",4780834,35051,8,13.29,22.31,50.04,3.440814,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:15:55",4780835,35051,8,13.28,22.31,50.04,3.440814,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:00",4780836,35051,8,13.3,22.31,50.04,3.440814,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:05",4780837,35051,8,13.26,22.31,50.04,3.440814,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:10",4780838,35051,8,13.29,22.31,50.04,3.440814,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:15",4780839,35051,8,13.28,22.31,50.04,3.440814,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:20",4780840,35051,8,13.29,22.31,50.04,3.440814,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:25",4780841,35051,8,13.29,22.31,50.11,3.440814,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:30",4780842,35051,8,13.31,22.31,50.11,3.440814,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:35",4780843,35051,8,13.3,22.31,50.11,3.440814,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:40",4780844,35051,8,13.29,22.31,50.11,3.440814,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:45",4780845,35051,8,13.28,22.31,50.11,3.440814,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:50",4780846,35051,8,13.23,22.28,50.11,3.440814,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:16:55",4780847,35051,8,13.23,22.31,50.11,3.440814,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:00",4780848,35051,8,13.25,22.31,50.11,3.440814,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:05",4780849,35051,8,13.26,22.28,50.11,3.440814,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:10",4780850,35051,8,13.27,22.28,50.11,3.440814,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:15",4780851,35051,8,13.27,22.28,50.11,3.440814,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:20",4780852,35051,8,13.24,22.28,50.11,3.440814,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:25",4780853,35051,8,13.23,22.28,50.11,3.440814,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:30",4780854,35051,8,13.22,22.28,50.11,3.440814,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:35",4780855,35051,8,13.24,22.28,50.11,3.440139,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:40",4780856,35051,8,13.24,22.28,50.18,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:45",4780857,35051,8,13.23,22.28,50.18,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:50",4780858,35051,8,13.22,22.28,50.18,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:17:55",4780859,35051,8,13.2,22.28,50.18,3.440139,0,720.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:00",4780860,35051,8,13.21,22.28,50.18,3.440139,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:05",4780861,35051,8,13.19,22.28,50.18,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:10",4780862,35051,8,13.14,22.28,50.18,3.440139,0,679.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:15",4780863,35051,8,13.17,22.28,50.18,3.440139,0,680.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:20",4780864,35051,8,13.16,22.28,50.18,3.440139,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:25",4780865,35051,8,13.16,22.28,50.18,3.440139,0,673.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:30",4780866,35051,8,13.16,22.28,50.18,3.440139,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:35",4780867,35051,8,13.17,22.28,50.18,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:40",4780868,35051,8,13.15,22.28,50.18,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:45",4780869,35051,8,13.15,22.28,50.18,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:50",4780870,35051,8,13.14,22.28,50.25,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:18:55",4780871,35051,8,13.14,22.28,50.25,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:00",4780872,35051,8,13.15,22.28,50.25,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:05",4780873,35051,8,13.15,22.28,50.25,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:10",4780874,35051,8,13.14,22.28,50.25,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:15",4780875,35051,8,13.14,22.28,50.25,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:20",4780876,35051,8,13.14,22.28,50.25,3.440139,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:25",4780877,35051,8,13.11,22.28,50.25,3.440139,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:30",4780878,35051,8,13.14,22.28,50.25,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:35",4780879,35051,8,13.14,22.28,50.25,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:40",4780880,35051,8,13.14,22.28,50.25,3.440139,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:45",4780881,35051,8,13.15,22.28,50.25,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:50",4780882,35051,8,13.16,22.28,50.25,3.440139,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:19:55",4780883,35051,8,13.17,22.28,50.25,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:00",4780884,35051,8,13.17,22.28,50.25,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:05",4780885,35051,8,13.18,22.28,50.25,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:10",4780886,35051,8,13.17,22.28,50.31,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:15",4780887,35051,8,13.21,22.28,50.31,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:20",4780888,35051,8,13.21,22.28,50.31,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:25",4780889,35051,8,13.21,22.28,50.31,3.440139,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:30",4780890,35051,8,13.19,22.28,50.31,3.440139,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:35",4780891,35051,8,13.22,22.28,50.31,3.440139,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:40",4780892,35051,8,13.2,22.28,50.31,3.440139,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:45",4780893,35051,8,13.22,22.28,50.31,3.440139,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:50",4780894,35051,8,13.22,22.28,50.31,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:20:55",4780895,35051,8,13.22,22.28,50.31,3.440139,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:00",4780896,35051,8,13.21,22.28,50.31,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:05",4780897,35051,8,13.2,22.28,50.31,3.440139,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:10",4780898,35051,8,13.2,22.28,50.31,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:15",4780899,35051,8,13.19,22.28,50.31,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:20",4780900,35051,8,13.19,22.25,50.31,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:25",4780901,35051,8,13.18,22.28,50.31,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:30",4780902,35051,8,13.18,22.28,50.31,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:35",4780903,35051,8,13.19,22.28,50.31,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:40",4780904,35051,8,13.2,22.28,50.38,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:45",4780905,35051,8,13.19,22.28,50.38,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:50",4780906,35051,8,13.17,22.28,50.38,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:21:55",4780907,35051,8,13.2,22.28,50.38,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:00",4780908,35051,8,13.2,22.28,50.38,3.439465,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:05",4780909,35051,8,13.18,22.28,50.38,3.439465,0,682.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:10",4780910,35051,8,13.2,22.25,50.38,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:15",4780911,35051,8,13.19,22.25,50.38,3.439465,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:20",4780912,35051,8,13.22,22.25,50.38,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:25",4780913,35051,8,13.21,22.25,50.38,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:30",4780914,35051,8,13.19,22.25,50.38,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:35",4780915,35051,8,13.23,22.25,50.38,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:40",4780916,35051,8,13.2,22.25,50.38,3.439465,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:45",4780917,35051,8,13.22,22.25,50.45,3.439465,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:50",4780918,35051,8,13.21,22.25,50.38,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:22:55",4780919,35051,8,13.21,22.25,50.45,3.439465,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:00",4780920,35051,8,13.22,22.25,50.45,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:05",4780921,35051,8,13.19,22.25,50.45,3.439465,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:10",4780922,35051,8,13.21,22.25,50.45,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:15",4780923,35051,8,13.2,22.25,50.45,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:20",4780924,35051,8,13.19,22.25,50.45,3.439465,0,680.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:25",4780925,35051,8,13.22,22.25,50.45,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:30",4780926,35051,8,13.21,22.25,50.45,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:35",4780927,35051,8,13.2,22.25,50.45,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:40",4780928,35051,8,13.2,22.25,50.52,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:45",4780929,35051,8,13.18,22.25,50.52,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:50",4780930,35051,8,13.2,22.25,50.52,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:23:55",4780931,35051,8,13.19,22.25,50.52,3.439465,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:00",4780932,35051,8,13.2,22.25,50.52,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:05",4780933,35051,8,13.17,22.25,50.52,3.439465,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:10",4780934,35051,8,13.2,22.25,50.52,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:15",4780935,35051,8,13.19,22.25,50.52,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:20",4780936,35051,8,13.2,22.25,50.52,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:25",4780937,35051,8,13.18,22.25,50.59,3.439465,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:30",4780938,35051,8,13.21,22.22,50.59,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:35",4780939,35051,8,13.2,22.25,50.59,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:40",4780940,35051,8,13.2,22.22,50.59,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:45",4780941,35051,8,13.2,22.22,50.59,3.440814,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:50",4780942,35051,8,13.2,22.22,50.59,3.440814,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:24:55",4780943,35051,8,13.22,22.22,50.59,3.440814,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:00",4780944,35051,8,13.2,22.22,50.59,3.440814,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:05",4780945,35051,8,13.22,22.25,50.59,3.440814,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:10",4780946,35051,8,13.22,22.22,50.65,3.440814,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:15",4780947,35051,8,13.2,22.25,50.65,3.440814,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:20",4780948,35051,8,13.22,22.22,50.65,3.440814,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:25",4780949,35051,8,13.23,22.22,50.65,3.440814,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:30",4780950,35051,8,13.23,22.22,50.65,3.440814,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:35",4780951,35051,8,13.19,22.22,50.65,3.440814,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:40",4780952,35051,8,13.2,22.22,50.65,3.440814,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:45",4780953,35051,8,13.18,22.22,50.65,3.440814,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:50",4780954,35051,8,13.2,22.22,50.65,3.440814,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:25:55",4780955,35051,8,13.22,22.22,50.65,3.440814,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:00",4780956,35051,8,13.22,22.22,50.65,3.440814,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:05",4780957,35051,8,13.22,22.22,50.65,3.440814,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:10",4780958,35051,8,13.22,22.22,50.72,3.440814,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:15",4780959,35051,8,13.2,22.22,50.72,3.440814,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:20",4780960,35051,8,13.24,22.22,50.72,3.440814,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:25",4780961,35051,8,13.24,22.22,50.72,3.440814,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:30",4780962,35051,8,13.25,22.22,50.72,3.440814,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:35",4780963,35051,8,13.27,22.22,50.72,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:40",4780964,35051,8,13.28,22.22,50.72,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:45",4780965,35051,8,13.28,22.22,50.72,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:50",4780966,35051,8,13.29,22.22,50.79,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:26:55",4780967,35051,8,13.33,22.22,50.79,3.439465,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:00",4780968,35051,8,13.33,22.22,50.79,3.439465,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:05",4780969,35051,8,13.33,22.22,50.79,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:10",4780970,35051,8,13.33,22.22,50.79,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:15",4780971,35051,8,13.3,22.22,50.79,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:20",4780972,35051,8,13.32,22.22,50.79,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:25",4780973,35051,8,13.29,22.22,50.79,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:30",4780974,35051,8,13.3,22.22,50.79,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:35",4780975,35051,8,13.29,22.22,50.79,3.439465,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:40",4780976,35051,8,13.29,22.22,50.79,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:45",4780977,35051,8,13.29,22.22,50.86,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:50",4780978,35051,8,13.3,22.19,50.86,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:27:55",4780979,35051,8,13.27,22.22,50.86,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:00",4780980,35051,8,13.33,22.22,50.86,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:05",4780981,35051,8,13.31,22.22,50.86,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:10",4780982,35051,8,13.33,22.22,50.86,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:15",4780983,35051,8,13.31,22.22,50.86,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:20",4780984,35051,8,13.31,22.22,50.86,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:25",4780985,35051,8,13.32,22.22,50.86,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:30",4780986,35051,8,13.34,22.22,50.86,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:35",4780987,35051,8,13.34,22.19,50.86,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:40",4780988,35051,8,13.37,22.19,50.86,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:45",4780989,35051,8,13.39,22.19,50.93,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:50",4780990,35051,8,13.38,22.19,50.93,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:28:55",4780991,35051,8,13.37,22.19,50.93,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:00",4780992,35051,8,13.35,22.19,50.93,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:05",4780993,35051,8,13.37,22.19,50.93,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:10",4780994,35051,8,13.36,22.19,50.93,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:15",4780995,35051,8,13.36,22.19,50.93,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:20",4780996,35051,8,13.34,22.19,50.93,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:25",4780997,35051,8,13.37,22.19,50.93,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:30",4780998,35051,8,13.33,22.19,50.93,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:35",4780999,35051,8,13.38,22.19,50.93,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:40",4781000,35051,8,13.36,22.19,50.93,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:45",4781001,35051,8,13.36,22.19,50.93,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:50",4781002,35051,8,13.34,22.19,50.93,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:29:55",4781003,35051,8,13.37,22.19,50.99,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:00",4781004,35051,8,13.33,22.19,50.93,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:05",4781005,35051,8,13.32,22.19,50.99,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:10",4781006,35051,8,13.29,22.19,50.99,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:15",4781007,35051,8,13.29,22.19,50.99,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:20",4781008,35051,8,13.29,22.19,50.99,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:25",4781009,35051,8,13.27,22.19,50.99,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:30",4781010,35051,8,13.3,22.19,50.99,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:35",4781011,35051,8,13.3,22.19,50.99,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:40",4781012,35051,8,13.32,22.17,50.99,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:45",4781013,35051,8,13.31,22.19,50.99,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:50",4781014,35051,8,13.29,22.19,50.99,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:30:55",4781015,35051,8,13.31,22.17,50.99,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:00",4781016,35051,8,13.31,22.17,50.99,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:05",4781017,35051,8,13.27,22.17,50.99,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:10",4781018,35051,8,13.28,22.17,50.99,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:15",4781019,35051,8,13.29,22.17,51.06,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:20",4781020,35051,8,13.3,22.17,51.06,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:25",4781021,35051,8,13.28,22.17,51.06,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:30",4781022,35051,8,13.27,22.17,51.06,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:35",4781023,35051,8,13.25,22.17,51.06,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:40",4781024,35051,8,13.27,22.17,51.06,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:45",4781025,35051,8,13.24,22.17,51.06,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:50",4781026,35051,8,13.23,22.17,51.06,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:31:55",4781027,35051,8,13.22,22.17,51.06,3.439465,0,689.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:00",4781028,35051,8,13.22,22.17,51.06,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:05",4781029,35051,8,13.21,22.17,51.06,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:10",4781030,35051,8,13.24,22.17,51.06,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:15",4781031,35051,8,13.2,22.17,51.06,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:20",4781032,35051,8,13.22,22.17,51.06,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:25",4781033,35051,8,13.21,22.17,51.06,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:30",4781034,35051,8,13.2,22.17,51.06,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:35",4781035,35051,8,13.19,22.17,51.06,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:40",4781036,35051,8,13.19,22.17,51.06,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:45",4781037,35051,8,13.21,22.17,51.13,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:50",4781038,35051,8,13.19,22.17,51.06,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:32:55",4781039,35051,8,13.21,22.17,51.13,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:00",4781040,35051,8,13.2,22.17,51.13,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:05",4781041,35051,8,13.15,22.17,51.13,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:10",4781042,35051,8,13.19,22.17,51.13,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:15",4781043,35051,8,13.18,22.17,51.13,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:20",4781044,35051,8,13.18,22.17,51.13,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:25",4781045,35051,8,13.18,22.17,51.13,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:30",4781046,35051,8,13.19,22.17,51.13,3.439465,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:35",4781047,35051,8,13.22,22.17,51.13,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:40",4781048,35051,8,13.22,22.17,51.13,3.439465,0,705.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:45",4781049,35051,8,13.22,22.17,51.13,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:50",4781050,35051,8,13.22,22.14,51.13,3.439465,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:33:55",4781051,35051,8,13.22,22.14,51.13,3.439465,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:00",4781052,35051,8,13.24,22.14,51.13,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:05",4781053,35051,8,13.23,22.14,51.13,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:10",4781054,35051,8,13.25,22.14,51.13,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:15",4781055,35051,8,13.26,22.14,51.13,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:20",4781056,35051,8,13.24,22.14,51.13,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:25",4781057,35051,8,13.24,22.14,51.13,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:30",4781058,35051,8,13.23,22.14,51.13,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:35",4781059,35051,8,13.23,22.14,51.13,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:40",4781060,35051,8,13.24,22.14,51.13,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:45",4781061,35051,8,13.2,22.14,51.13,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:50",4781062,35051,8,13.22,22.14,51.2,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:34:55",4781063,35051,8,13.23,22.14,51.2,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:00",4781064,35051,8,13.2,22.14,51.2,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:05",4781065,35051,8,13.19,22.14,51.2,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:10",4781066,35051,8,13.22,22.14,51.2,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:15",4781067,35051,8,13.24,22.14,51.2,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:20",4781068,35051,8,13.25,22.14,51.2,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:25",4781069,35051,8,13.25,22.14,51.2,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:30",4781070,35051,8,13.24,22.14,51.2,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:35",4781071,35051,8,13.22,22.14,51.2,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:40",4781072,35051,8,13.23,22.11,51.2,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:45",4781073,35051,8,13.23,22.11,51.2,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:50",4781074,35051,8,13.22,22.14,51.2,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:35:55",4781075,35051,8,13.22,22.11,51.2,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:00",4781076,35051,8,13.23,22.11,51.2,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:05",4781077,35051,8,13.2,22.14,51.2,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:10",4781078,35051,8,13.19,22.14,51.2,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:15",4781079,35051,8,13.18,22.11,51.2,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:20",4781080,35051,8,13.16,22.14,51.27,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:25",4781081,35051,8,13.15,22.11,51.27,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:30",4781082,35051,8,13.17,22.11,51.27,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:35",4781083,35051,8,13.15,22.11,51.27,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:40",4781084,35051,8,13.17,22.11,51.27,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:45",4781085,35051,8,13.14,22.11,51.27,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:50",4781086,35051,8,13.14,22.11,51.27,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:36:55",4781087,35051,8,13.14,22.11,51.27,3.438789,0,683.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:00",4781088,35051,8,13.15,22.11,51.27,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:05",4781089,35051,8,13.15,22.11,51.27,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:10",4781090,35051,8,13.14,22.11,51.27,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:15",4781091,35051,8,13.14,22.11,51.27,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:20",4781092,35051,8,13.12,22.11,51.27,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:25",4781093,35051,8,13.13,22.11,51.27,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:30",4781094,35051,8,13.14,22.11,51.33,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:35",4781095,35051,8,13.13,22.11,51.33,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:40",4781096,35051,8,13.13,22.11,51.33,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:45",4781097,35051,8,13.12,22.11,51.33,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:50",4781098,35051,8,13.13,22.11,51.33,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:37:55",4781099,35051,8,13.14,22.11,51.33,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:00",4781100,35051,8,13.14,22.11,51.33,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:05",4781101,35051,8,13.14,22.11,51.33,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:10",4781102,35051,8,13.14,22.11,51.33,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:15",4781103,35051,8,13.12,22.11,51.33,3.439465,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:20",4781104,35051,8,13.14,22.11,51.33,3.439465,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:25",4781105,35051,8,13.13,22.11,51.33,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:30",4781106,35051,8,13.14,22.11,51.33,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:35",4781107,35051,8,13.13,22.11,51.33,3.439465,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:40",4781108,35051,8,13.14,22.11,51.33,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:45",4781109,35051,8,13.15,22.11,51.33,3.439465,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:50",4781110,35051,8,13.15,22.11,51.33,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:38:55",4781111,35051,8,13.14,22.11,51.33,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:00",4781112,35051,8,13.14,22.11,51.33,3.439465,0,684.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:05",4781113,35051,8,13.1,22.08,51.33,3.439465,0,681.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:10",4781114,35051,8,13.14,22.08,51.33,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:15",4781115,35051,8,13.1,22.08,51.33,3.439465,0,685.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:20",4781116,35051,8,13.13,22.08,51.33,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:25",4781117,35051,8,13.14,22.08,51.33,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:30",4781118,35051,8,13.14,22.08,51.33,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:35",4781119,35051,8,13.15,22.08,51.33,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:40",4781120,35051,8,13.15,22.08,51.33,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:45",4781121,35051,8,13.14,22.08,51.33,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:50",4781122,35051,8,13.12,22.08,51.4,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:39:55",4781123,35051,8,13.13,22.08,51.4,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:00",4781124,35051,8,13.09,22.08,51.4,3.439465,0,684.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:05",4781125,35051,8,13.09,22.08,51.4,3.439465,0,686.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:10",4781126,35051,8,13.1,22.08,51.4,3.439465,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:15",4781127,35051,8,13.1,22.08,51.4,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:20",4781128,35051,8,13.08,22.08,51.4,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:25",4781129,35051,8,13.1,22.08,51.4,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:30",4781130,35051,8,13.09,22.08,51.4,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:35",4781131,35051,8,13.08,22.08,51.4,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:40",4781132,35051,8,13.09,22.08,51.4,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:45",4781133,35051,8,13.09,22.08,51.4,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:50",4781134,35051,8,13.08,22.08,51.4,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:40:55",4781135,35051,8,13.08,22.08,51.4,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:00",4781136,35051,8,13.08,22.08,51.4,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:05",4781137,35051,8,13.06,22.06,51.4,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:10",4781138,35051,8,13.08,22.06,51.4,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:15",4781139,35051,8,13.07,22.06,51.47,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:20",4781140,35051,8,13.09,22.06,51.47,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:25",4781141,35051,8,13.05,22.06,51.47,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:30",4781142,35051,8,13.08,22.06,51.47,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:35",4781143,35051,8,13.08,22.06,51.47,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:40",4781144,35051,8,13.08,22.06,51.47,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:45",4781145,35051,8,13.09,22.06,51.47,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:50",4781146,35051,8,13.08,22.06,51.47,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:41:55",4781147,35051,8,13.07,22.06,51.47,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:00",4781148,35051,8,13.08,22.06,51.47,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:05",4781149,35051,8,13.04,22.06,51.47,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:10",4781150,35051,8,13.06,22.06,51.47,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:15",4781151,35051,8,13.07,22.06,51.47,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:20",4781152,35051,8,13.06,22.06,51.47,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:25",4781153,35051,8,13.05,22.06,51.47,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:30",4781154,35051,8,13.06,22.06,51.47,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:35",4781155,35051,8,13.06,22.06,51.47,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:40",4781156,35051,8,13.02,22.06,51.54,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:45",4781157,35051,8,13.05,22.06,51.54,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:50",4781158,35051,8,13.02,22.06,51.54,3.438789,0,682.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:42:55",4781159,35051,8,13.05,22.06,51.54,3.438789,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:00",4781160,35051,8,13.02,22.06,51.54,3.438789,0,687.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:05",4781161,35051,8,13.03,22.06,51.54,3.438789,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:10",4781162,35051,8,13.06,22.06,51.54,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:15",4781163,35051,8,13.06,22.06,51.54,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:20",4781164,35051,8,13.07,22.06,51.54,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:25",4781165,35051,8,13.07,22.06,51.54,3.438789,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:30",4781166,35051,8,13.07,22.06,51.54,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:35",4781167,35051,8,13.07,22.06,51.54,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:40",4781168,35051,8,13.07,22.03,51.54,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:45",4781169,35051,8,13.07,22.06,51.54,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:50",4781170,35051,8,13.06,22.03,51.61,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:43:55",4781171,35051,8,13.06,22.03,51.61,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:00",4781172,35051,8,13.07,22.03,51.61,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:05",4781173,35051,8,13.08,22.03,51.61,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:10",4781174,35051,8,13.08,22.03,51.61,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:15",4781175,35051,8,13.08,22.03,51.61,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:20",4781176,35051,8,13.07,22.03,51.61,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:25",4781177,35051,8,13.06,22.03,51.61,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:30",4781178,35051,8,13.07,22.03,51.61,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:35",4781179,35051,8,13.07,22.03,51.61,3.440139,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:40",4781180,35051,8,13.07,22.03,51.61,3.440139,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:45",4781181,35051,8,13.07,22.03,51.61,3.440139,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:50",4781182,35051,8,13.06,22.03,51.61,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:44:55",4781183,35051,8,13.07,22.03,51.61,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:00",4781184,35051,8,13.07,22.03,51.67,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:05",4781185,35051,8,13.05,22.03,51.67,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:10",4781186,35051,8,13.05,22.03,51.67,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:15",4781187,35051,8,13.01,22.03,51.67,3.440139,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:20",4781188,35051,8,13.04,22.03,51.67,3.440139,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:25",4781189,35051,8,13.03,22,51.67,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:30",4781190,35051,8,13.04,22,51.67,3.440139,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:35",4781191,35051,8,13.04,22,51.67,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:40",4781192,35051,8,13.03,22,51.67,3.440139,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:45",4781193,35051,8,13.02,22,51.67,3.440139,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:50",4781194,35051,8,13.03,22,51.67,3.440139,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:45:55",4781195,35051,8,13.03,22,51.74,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:00",4781196,35051,8,13.03,22,51.74,3.440139,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:05",4781197,35051,8,12.99,22,51.74,3.440139,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:10",4781198,35051,8,13.02,22,51.74,3.440139,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:15",4781199,35051,8,13.02,22,51.74,3.440139,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:20",4781200,35051,8,13.02,22,51.74,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:25",4781201,35051,8,13.02,22,51.74,3.438789,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:30",4781202,35051,8,13.02,22,51.74,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:35",4781203,35051,8,13.02,22,51.74,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:40",4781204,35051,8,13.01,22,51.74,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:45",4781205,35051,8,13.02,22,51.74,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:50",4781206,35051,8,13.01,22,51.74,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:46:55",4781207,35051,8,13.01,22,51.74,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:00",4781208,35051,8,13.01,22,51.81,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:05",4781209,35051,8,12.98,22,51.74,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:10",4781210,35051,8,13.01,22,51.81,3.438789,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:15",4781211,35051,8,13.01,22,51.81,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:20",4781212,35051,8,13.01,22,51.81,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:25",4781213,35051,8,13.01,22,51.81,3.438789,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:30",4781214,35051,8,13.01,22,51.81,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:35",4781215,35051,8,13.01,22,51.81,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:40",4781216,35051,8,13.01,22,51.81,3.438789,0,718.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:45",4781217,35051,8,13.01,22,51.81,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:50",4781218,35051,8,12.98,22,51.81,3.438789,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:47:55",4781219,35051,8,12.99,22,51.81,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:00",4781220,35051,8,13.01,22,51.81,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:05",4781221,35051,8,12.96,22,51.88,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:10",4781222,35051,8,12.99,22,51.88,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:15",4781223,35051,8,12.98,22,51.88,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:20",4781224,35051,8,12.98,21.97,51.88,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:25",4781225,35051,8,12.98,21.97,51.88,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:30",4781226,35051,8,12.98,21.97,51.88,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:35",4781227,35051,8,12.99,21.97,51.88,3.438789,0,703.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:40",4781228,35051,8,12.99,21.97,51.88,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:45",4781229,35051,8,12.99,21.97,51.88,3.438789,0,704.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:50",4781230,35051,8,12.98,21.97,51.88,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:48:55",4781231,35051,8,12.98,21.97,51.88,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:00",4781232,35051,8,12.98,21.97,51.88,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:05",4781233,35051,8,12.95,21.97,51.88,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:10",4781234,35051,8,12.98,21.97,51.88,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:15",4781235,35051,8,12.98,21.97,51.95,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:20",4781236,35051,8,12.98,21.97,51.95,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:25",4781237,35051,8,12.98,21.97,51.95,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:30",4781238,35051,8,12.97,21.97,51.95,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:35",4781239,35051,8,12.97,21.97,51.95,3.438789,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:40",4781240,35051,8,12.97,21.97,51.95,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:45",4781241,35051,8,12.95,21.97,51.95,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:50",4781242,35051,8,12.98,21.97,51.95,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:49:55",4781243,35051,8,12.97,21.97,51.95,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:00",4781244,35051,8,12.97,21.97,51.95,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:05",4781245,35051,8,12.95,21.97,51.95,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:10",4781246,35051,8,12.98,21.95,51.95,3.439465,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:15",4781247,35051,8,12.97,21.95,51.95,3.439465,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:20",4781248,35051,8,12.98,21.95,51.95,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:25",4781249,35051,8,12.97,21.95,51.95,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:30",4781250,35051,8,12.98,21.95,52.01,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:35",4781251,35051,8,12.98,21.95,52.01,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:40",4781252,35051,8,12.97,21.95,52.01,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:45",4781253,35051,8,12.97,21.95,52.01,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:50",4781254,35051,8,12.97,21.95,52.01,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:50:55",4781255,35051,8,12.97,21.95,52.01,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:00",4781256,35051,8,12.97,21.95,52.01,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:05",4781257,35051,8,12.93,21.95,52.01,3.439465,0,686.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:10",4781258,35051,8,12.93,21.95,52.01,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:15",4781259,35051,8,12.92,21.95,52.01,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:20",4781260,35051,8,12.96,21.95,52.01,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:25",4781261,35051,8,12.95,21.95,52.01,3.439465,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:30",4781262,35051,8,12.93,21.95,52.08,3.439465,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:35",4781263,35051,8,12.95,21.95,52.08,3.439465,0,706.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:40",4781264,35051,8,12.95,21.95,52.08,3.439465,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:45",4781265,35051,8,12.94,21.95,52.08,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:50",4781266,35051,8,12.94,21.95,52.08,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:51:55",4781267,35051,8,12.96,21.95,52.08,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:00",4781268,35051,8,12.96,21.92,52.08,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:05",4781269,35051,8,12.93,21.95,52.08,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:10",4781270,35051,8,12.96,21.95,52.08,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:15",4781271,35051,8,12.95,21.95,52.08,3.438789,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:20",4781272,35051,8,12.95,21.95,52.08,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:25",4781273,35051,8,12.96,21.92,52.08,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:30",4781274,35051,8,12.96,21.95,52.15,3.438789,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:35",4781275,35051,8,12.92,21.92,52.15,3.438789,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:40",4781276,35051,8,12.93,21.92,52.15,3.438789,0,696.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:45",4781277,35051,8,12.95,21.92,52.15,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:50",4781278,35051,8,12.96,21.92,52.15,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:52:55",4781279,35051,8,12.95,21.92,52.15,3.438789,0,701.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:00",4781280,35051,8,12.96,21.92,52.15,3.438789,0,702.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:05",4781281,35051,8,12.93,21.92,52.15,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:10",4781282,35051,8,12.96,21.92,52.15,3.438789,0,703.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:15",4781283,35051,8,12.96,21.92,52.15,3.438789,0,705.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:20",4781284,35051,8,12.96,21.92,52.15,3.438789,0,701.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:25",4781285,35051,8,12.94,21.92,52.15,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:30",4781286,35051,8,12.96,21.92,52.15,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:35",4781287,35051,8,12.96,21.92,52.15,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:40",4781288,35051,8,12.96,21.92,52.22,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:45",4781289,35051,8,12.96,21.92,52.22,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:50",4781290,35051,8,12.96,21.92,52.22,3.438789,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:53:55",4781291,35051,8,12.96,21.92,52.22,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:00",4781292,35051,8,12.96,21.92,52.22,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:05",4781293,35051,8,12.92,21.89,52.22,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:10",4781294,35051,8,12.92,21.89,52.22,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:15",4781295,35051,8,12.94,21.89,52.22,3.438789,0,700.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:20",4781296,35051,8,12.94,21.89,52.22,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:25",4781297,35051,8,12.94,21.89,52.22,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:30",4781298,35051,8,12.95,21.89,52.22,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:35",4781299,35051,8,12.95,21.89,52.29,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:40",4781300,35051,8,12.94,21.89,52.22,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:45",4781301,35051,8,12.93,21.89,52.29,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:50",4781302,35051,8,12.95,21.89,52.29,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:54:55",4781303,35051,8,12.95,21.89,52.29,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:00",4781304,35051,8,12.92,21.89,52.29,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:05",4781305,35051,8,12.91,21.89,52.29,3.438789,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:10",4781306,35051,8,12.94,21.89,52.29,3.438789,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:15",4781307,35051,8,12.93,21.89,52.29,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:20",4781308,35051,8,12.93,21.89,52.29,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:25",4781309,35051,8,12.94,21.89,52.29,3.439465,0,698.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:30",4781310,35051,8,12.93,21.89,52.29,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:35",4781311,35051,8,12.94,21.89,52.29,3.439465,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:40",4781312,35051,8,12.94,21.89,52.29,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:45",4781313,35051,8,12.94,21.89,52.29,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:50",4781314,35051,8,12.94,21.89,52.29,3.439465,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:55:55",4781315,35051,8,12.92,21.89,52.29,3.439465,0,691.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:00",4781316,35051,8,12.92,21.89,52.29,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:05",4781317,35051,8,12.92,21.89,52.29,3.439465,0,688.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:10",4781318,35051,8,12.94,21.89,52.35,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:15",4781319,35051,8,12.94,21.89,52.35,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:20",4781320,35051,8,12.94,21.89,52.35,3.439465,0,693.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:25",4781321,35051,8,12.94,21.89,52.35,3.439465,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:30",4781322,35051,8,12.94,21.89,52.35,3.439465,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:35",4781323,35051,8,12.94,21.89,52.35,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:40",4781324,35051,8,12.94,21.86,52.35,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:45",4781325,35051,8,12.94,21.86,52.35,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:50",4781326,35051,8,12.94,21.86,52.35,3.439465,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:56:55",4781327,35051,8,12.94,21.86,52.35,3.439465,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:00",4781328,35051,8,12.93,21.86,52.35,3.439465,0,688.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:05",4781329,35051,8,12.91,21.86,52.35,3.439465,0,690.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:10",4781330,35051,8,12.93,21.86,52.42,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:15",4781331,35051,8,12.92,21.86,52.42,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:20",4781332,35051,8,12.92,21.86,52.42,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:25",4781333,35051,8,12.93,21.86,52.42,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:30",4781334,35051,8,12.93,21.86,52.42,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:35",4781335,35051,8,12.93,21.86,52.42,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:40",4781336,35051,8,12.93,21.86,52.42,3.438789,0,690.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:45",4781337,35051,8,12.92,21.86,52.42,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:50",4781338,35051,8,12.93,21.86,52.42,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:57:55",4781339,35051,8,12.93,21.86,52.42,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:00",4781340,35051,8,12.92,21.86,52.42,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:05",4781341,35051,8,12.93,21.86,52.42,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:10",4781342,35051,8,12.92,21.84,52.42,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:15",4781343,35051,8,12.92,21.84,52.42,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:20",4781344,35051,8,12.92,21.84,52.42,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:25",4781345,35051,8,12.92,21.84,52.49,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:30",4781346,35051,8,12.92,21.84,52.49,3.438789,0,695.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:35",4781347,35051,8,12.92,21.84,52.49,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:40",4781348,35051,8,12.92,21.84,52.49,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:45",4781349,35051,8,12.92,21.84,52.49,3.438789,0,696.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:50",4781350,35051,8,12.92,21.84,52.49,3.438789,0,697.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:58:55",4781351,35051,8,12.91,21.84,52.49,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:00",4781352,35051,8,12.92,21.84,52.49,3.438789,0,699.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:05",4781353,35051,8,12.91,21.84,52.49,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:10",4781354,35051,8,12.93,21.84,52.49,3.438789,0,699.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:15",4781355,35051,8,12.89,21.84,52.49,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:20",4781356,35051,8,12.92,21.84,52.49,3.438789,0,694.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:25",4781357,35051,8,12.93,21.84,52.56,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:30",4781358,35051,8,12.93,21.84,52.56,3.438789,0,692.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:35",4781359,35051,8,12.92,21.84,52.56,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:40",4781360,35051,8,12.92,21.84,52.56,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:45",4781361,35051,8,12.92,21.84,52.56,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:50",4781362,35051,8,12.93,21.84,52.56,3.438789,0,694.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-28 23:59:55",4781363,35051,8,12.92,21.84,52.56,3.438789,0,692.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0