"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-27 00:00:00",4746804,35051,8,12.8,24.72,52.61,3.44419,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:05",4746805,35051,8,12.78,24.72,52.61,3.44419,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:10",4746806,35051,8,12.79,24.72,52.61,3.44419,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:15",4746807,35051,8,12.8,24.72,52.61,3.44419,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:20",4746808,35051,8,12.81,24.72,52.61,3.44419,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:25",4746809,35051,8,12.81,24.72,52.61,3.44419,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:30",4746810,35051,8,12.81,24.72,52.61,3.44419,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:35",4746811,35051,8,12.81,24.72,52.61,3.44419,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:40",4746812,35051,8,12.78,24.72,52.61,3.44419,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:45",4746813,35051,8,12.8,24.72,52.61,3.44419,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:50",4746814,35051,8,12.8,24.72,52.61,3.44419,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:00:55",4746815,35051,8,12.81,24.69,52.61,3.44419,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:00",4746816,35051,8,12.78,24.72,52.61,3.44419,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:05",4746817,35051,8,12.78,24.69,52.61,3.44419,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:10",4746818,35051,8,12.81,24.69,52.61,3.44419,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:15",4746819,35051,8,12.81,24.69,52.61,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:20",4746820,35051,8,12.81,24.69,52.61,3.44419,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:25",4746821,35051,8,12.81,24.69,52.61,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:30",4746822,35051,8,12.79,24.69,52.61,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:35",4746823,35051,8,12.81,24.69,52.61,3.44419,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:40",4746824,35051,8,12.81,24.69,52.61,3.44419,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:45",4746825,35051,8,12.81,24.69,52.61,3.44419,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:50",4746826,35051,8,12.81,24.69,52.61,3.44419,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:01:55",4746827,35051,8,12.81,24.69,52.61,3.44419,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:00",4746828,35051,8,12.81,24.69,52.61,3.44419,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:05",4746829,35051,8,12.78,24.69,52.61,3.44419,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:10",4746830,35051,8,12.8,24.69,52.61,3.44419,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:15",4746831,35051,8,12.8,24.69,52.61,3.44419,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:20",4746832,35051,8,12.8,24.66,52.61,3.44419,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:25",4746833,35051,8,12.8,24.66,52.61,3.44419,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:30",4746834,35051,8,12.8,24.69,52.61,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:35",4746835,35051,8,12.8,24.66,52.62,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:40",4746836,35051,8,12.81,24.66,52.62,3.44284,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:45",4746837,35051,8,12.78,24.66,52.62,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:50",4746838,35051,8,12.8,24.66,52.62,3.44284,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:02:55",4746839,35051,8,12.8,24.66,52.62,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:00",4746840,35051,8,12.8,24.66,52.62,3.44284,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:05",4746841,35051,8,12.8,24.66,52.62,3.44284,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:10",4746842,35051,8,12.8,24.66,52.62,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:15",4746843,35051,8,12.8,24.66,52.62,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:20",4746844,35051,8,12.78,24.66,52.62,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:25",4746845,35051,8,12.8,24.66,52.62,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:30",4746846,35051,8,12.8,24.66,52.62,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:35",4746847,35051,8,12.8,24.66,52.62,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:40",4746848,35051,8,12.8,24.66,52.62,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:45",4746849,35051,8,12.78,24.66,52.62,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:50",4746850,35051,8,12.8,24.66,52.62,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:03:55",4746851,35051,8,12.8,24.66,52.62,3.44284,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:00",4746852,35051,8,12.8,24.63,52.62,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:05",4746853,35051,8,12.8,24.63,52.62,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:10",4746854,35051,8,12.81,24.63,52.62,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:15",4746855,35051,8,12.81,24.63,52.68,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:20",4746856,35051,8,12.81,24.63,52.68,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:25",4746857,35051,8,12.8,24.63,52.68,3.44419,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:30",4746858,35051,8,12.81,24.63,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:35",4746859,35051,8,12.81,24.63,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:40",4746860,35051,8,12.81,24.63,52.68,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:45",4746861,35051,8,12.81,24.63,52.62,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:50",4746862,35051,8,12.81,24.63,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:04:55",4746863,35051,8,12.81,24.63,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:00",4746864,35051,8,12.8,24.63,52.68,3.44419,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:05",4746865,35051,8,12.76,24.63,52.68,3.44419,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:10",4746866,35051,8,12.77,24.6,52.68,3.44419,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:15",4746867,35051,8,12.76,24.6,52.68,3.44419,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:20",4746868,35051,8,12.8,24.6,52.68,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:25",4746869,35051,8,12.79,24.6,52.68,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:30",4746870,35051,8,12.77,24.6,52.68,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:35",4746871,35051,8,12.8,24.6,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:40",4746872,35051,8,12.8,24.6,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:45",4746873,35051,8,12.8,24.6,52.68,3.44419,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:50",4746874,35051,8,12.8,24.6,52.68,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:05:55",4746875,35051,8,12.8,24.6,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:00",4746876,35051,8,12.8,24.6,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:05",4746877,35051,8,12.8,24.6,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:10",4746878,35051,8,12.8,24.6,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:15",4746879,35051,8,12.8,24.6,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:20",4746880,35051,8,12.8,24.6,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:25",4746881,35051,8,12.8,24.6,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:30",4746882,35051,8,12.8,24.6,52.68,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:35",4746883,35051,8,12.77,24.6,52.68,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:40",4746884,35051,8,12.8,24.57,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:45",4746885,35051,8,12.8,24.6,52.68,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:50",4746886,35051,8,12.8,24.6,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:06:55",4746887,35051,8,12.8,24.6,52.68,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:00",4746888,35051,8,12.8,24.57,52.68,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:05",4746889,35051,8,12.78,24.57,52.68,3.44419,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:10",4746890,35051,8,12.8,24.57,52.68,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:15",4746891,35051,8,12.8,24.57,52.68,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:20",4746892,35051,8,12.79,24.57,52.68,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:25",4746893,35051,8,12.78,24.57,52.68,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:30",4746894,35051,8,12.81,24.57,52.68,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:35",4746895,35051,8,12.8,24.57,52.68,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:40",4746896,35051,8,12.8,24.57,52.68,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:45",4746897,35051,8,12.8,24.57,52.68,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:50",4746898,35051,8,12.79,24.54,52.68,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:07:55",4746899,35051,8,12.8,24.54,52.68,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:00",4746900,35051,8,12.78,24.54,52.68,3.443515,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:05",4746901,35051,8,12.79,24.54,52.68,3.443515,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:10",4746902,35051,8,12.79,24.54,52.68,3.443515,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:15",4746903,35051,8,12.79,24.54,52.68,3.443515,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:20",4746904,35051,8,12.79,24.54,52.68,3.443515,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:25",4746905,35051,8,12.79,24.54,52.68,3.443515,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:30",4746906,35051,8,12.79,24.54,52.68,3.443515,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:35",4746907,35051,8,12.8,24.54,52.68,3.443515,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:40",4746908,35051,8,12.8,24.54,52.68,3.443515,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:45",4746909,35051,8,12.8,24.54,52.68,3.443515,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:50",4746910,35051,8,12.8,24.54,52.68,3.443515,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:08:55",4746911,35051,8,12.8,24.54,52.68,3.443515,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:00",4746912,35051,8,12.8,24.54,52.68,3.443515,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:05",4746913,35051,8,12.8,24.54,52.68,3.443515,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:10",4746914,35051,8,12.79,24.54,52.68,3.443515,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:15",4746915,35051,8,12.79,24.54,52.68,3.443515,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:20",4746916,35051,8,12.77,24.54,52.68,3.443515,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:25",4746917,35051,8,12.79,24.54,52.68,3.443515,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:30",4746918,35051,8,12.78,24.51,52.68,3.443515,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:35",4746919,35051,8,12.78,24.54,52.68,3.443515,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:40",4746920,35051,8,12.79,24.54,52.68,3.443515,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:45",4746921,35051,8,12.79,24.54,52.68,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:50",4746922,35051,8,12.79,24.51,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:09:55",4746923,35051,8,12.79,24.54,52.68,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:00",4746924,35051,8,12.8,24.51,52.68,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:05",4746925,35051,8,12.8,24.51,52.68,3.44419,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:10",4746926,35051,8,12.8,24.51,52.68,3.44419,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:15",4746927,35051,8,12.8,24.51,52.68,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:20",4746928,35051,8,12.78,24.51,52.68,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:25",4746929,35051,8,12.8,24.51,52.68,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:30",4746930,35051,8,12.8,24.51,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:35",4746931,35051,8,12.8,24.51,52.68,3.44419,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:40",4746932,35051,8,12.8,24.51,52.68,3.44419,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:45",4746933,35051,8,12.78,24.51,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:50",4746934,35051,8,12.8,24.51,52.68,3.44419,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:10:55",4746935,35051,8,12.8,24.51,52.68,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:00",4746936,35051,8,12.8,24.51,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:05",4746937,35051,8,12.79,24.48,52.68,3.44419,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:10",4746938,35051,8,12.77,24.48,52.68,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:15",4746939,35051,8,12.78,24.48,52.68,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:20",4746940,35051,8,12.77,24.48,52.68,3.44419,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:25",4746941,35051,8,12.79,24.48,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:30",4746942,35051,8,12.79,24.48,52.68,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:35",4746943,35051,8,12.79,24.48,52.68,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:40",4746944,35051,8,12.78,24.48,52.68,3.444865,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:45",4746945,35051,8,12.79,24.48,52.68,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:50",4746946,35051,8,12.79,24.48,52.68,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:11:55",4746947,35051,8,12.79,24.48,52.68,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:00",4746948,35051,8,12.77,24.48,52.68,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:05",4746949,35051,8,12.77,24.48,52.68,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:10",4746950,35051,8,12.79,24.48,52.68,3.444865,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:15",4746951,35051,8,12.79,24.48,52.68,3.444865,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:20",4746952,35051,8,12.79,24.48,52.68,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:25",4746953,35051,8,12.79,24.45,52.68,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:30",4746954,35051,8,12.79,24.48,52.68,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:35",4746955,35051,8,12.79,24.48,52.68,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:40",4746956,35051,8,12.79,24.45,52.68,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:45",4746957,35051,8,12.79,24.48,52.68,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:50",4746958,35051,8,12.79,24.45,52.68,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:12:55",4746959,35051,8,12.77,24.45,52.68,3.444865,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:00",4746960,35051,8,12.79,24.45,52.68,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:05",4746961,35051,8,12.77,24.45,52.68,3.444865,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:10",4746962,35051,8,12.8,24.45,52.68,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:15",4746963,35051,8,12.78,24.45,52.68,3.444865,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:20",4746964,35051,8,12.8,24.45,52.68,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:25",4746965,35051,8,12.8,24.45,52.68,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:30",4746966,35051,8,12.79,24.45,52.68,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:35",4746967,35051,8,12.8,24.45,52.68,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:40",4746968,35051,8,12.8,24.45,52.68,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:45",4746969,35051,8,12.8,24.45,52.68,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:50",4746970,35051,8,12.8,24.45,52.68,3.444865,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:13:55",4746971,35051,8,12.8,24.42,52.68,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:00",4746972,35051,8,12.8,24.42,52.68,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:05",4746973,35051,8,12.75,24.42,52.68,3.444865,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:10",4746974,35051,8,12.78,24.45,52.68,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:15",4746975,35051,8,12.78,24.42,52.68,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:20",4746976,35051,8,12.76,24.42,52.68,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:25",4746977,35051,8,12.78,24.42,52.68,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:30",4746978,35051,8,12.78,24.42,52.68,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:35",4746979,35051,8,12.79,24.42,52.68,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:40",4746980,35051,8,12.79,24.42,52.68,3.444865,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:45",4746981,35051,8,12.78,24.42,52.68,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:50",4746982,35051,8,12.78,24.42,52.68,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:14:55",4746983,35051,8,12.78,24.42,52.68,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:00",4746984,35051,8,12.77,24.42,52.68,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:05",4746985,35051,8,12.75,24.42,52.68,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:10",4746986,35051,8,12.78,24.42,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:15",4746987,35051,8,12.78,24.42,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:20",4746988,35051,8,12.78,24.42,52.68,3.44419,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:25",4746989,35051,8,12.78,24.42,52.68,3.44419,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:30",4746990,35051,8,12.78,24.42,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:35",4746991,35051,8,12.79,24.42,52.68,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:40",4746992,35051,8,12.78,24.42,52.68,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:45",4746993,35051,8,12.76,24.42,52.68,3.44419,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:50",4746994,35051,8,12.78,24.39,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:15:55",4746995,35051,8,12.77,24.42,52.68,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:00",4746996,35051,8,12.78,24.39,52.68,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:05",4746997,35051,8,12.78,24.39,52.68,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:10",4746998,35051,8,12.79,24.39,52.68,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:15",4746999,35051,8,12.79,24.39,52.68,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:20",4747000,35051,8,12.78,24.39,52.68,3.44419,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:25",4747001,35051,8,12.78,24.39,52.68,3.44419,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:30",4747002,35051,8,12.79,24.39,52.68,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:35",4747003,35051,8,12.79,24.39,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:40",4747004,35051,8,12.79,24.39,52.68,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:45",4747005,35051,8,12.79,24.39,52.68,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:50",4747006,35051,8,12.79,24.39,52.68,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:16:55",4747007,35051,8,12.79,24.39,52.68,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:00",4747008,35051,8,12.79,24.39,52.68,3.443515,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:05",4747009,35051,8,12.78,24.39,52.68,3.443515,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:10",4747010,35051,8,12.78,24.39,52.68,3.443515,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:15",4747011,35051,8,12.75,24.36,52.68,3.443515,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:20",4747012,35051,8,12.76,24.36,52.68,3.443515,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:25",4747013,35051,8,12.78,24.36,52.68,3.443515,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:30",4747014,35051,8,12.78,24.36,52.68,3.443515,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:35",4747015,35051,8,12.76,24.36,52.68,3.443515,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:40",4747016,35051,8,12.78,24.36,52.68,3.443515,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:45",4747017,35051,8,12.78,24.36,52.68,3.443515,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:50",4747018,35051,8,12.75,24.36,52.68,3.443515,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:17:55",4747019,35051,8,12.78,24.36,52.68,3.443515,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:00",4747020,35051,8,12.78,24.36,52.68,3.443515,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:05",4747021,35051,8,12.78,24.36,52.68,3.443515,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:10",4747022,35051,8,12.78,24.36,52.68,3.443515,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:15",4747023,35051,8,12.78,24.36,52.68,3.443515,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:20",4747024,35051,8,12.78,24.36,52.68,3.443515,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:25",4747025,35051,8,12.78,24.36,52.68,3.443515,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:30",4747026,35051,8,12.75,24.36,52.68,3.443515,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:35",4747027,35051,8,12.78,24.36,52.68,3.443515,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:40",4747028,35051,8,12.78,24.36,52.68,3.443515,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:45",4747029,35051,8,12.78,24.36,52.69,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:50",4747030,35051,8,12.78,24.36,52.69,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:18:55",4747031,35051,8,12.78,24.36,52.69,3.44419,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:00",4747032,35051,8,12.78,24.36,52.69,3.44419,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:05",4747033,35051,8,12.76,24.36,52.69,3.44419,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:10",4747034,35051,8,12.79,24.33,52.69,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:15",4747035,35051,8,12.78,24.33,52.69,3.44419,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:20",4747036,35051,8,12.79,24.33,52.69,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:25",4747037,35051,8,12.79,24.33,52.69,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:30",4747038,35051,8,12.79,24.33,52.69,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:35",4747039,35051,8,12.77,24.33,52.69,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:40",4747040,35051,8,12.79,24.33,52.69,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:45",4747041,35051,8,12.78,24.33,52.69,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:50",4747042,35051,8,12.79,24.33,52.69,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:19:55",4747043,35051,8,12.78,24.33,52.69,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:00",4747044,35051,8,12.79,24.33,52.69,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:05",4747045,35051,8,12.75,24.33,52.69,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:10",4747046,35051,8,12.77,24.33,52.69,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:15",4747047,35051,8,12.78,24.33,52.69,3.44419,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:20",4747048,35051,8,12.77,24.3,52.69,3.44419,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:25",4747049,35051,8,12.78,24.33,52.69,3.44419,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:30",4747050,35051,8,12.76,24.33,52.69,3.44419,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:35",4747051,35051,8,12.78,24.3,52.69,3.443515,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:40",4747052,35051,8,12.78,24.3,52.69,3.443515,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:45",4747053,35051,8,12.78,24.3,52.69,3.443515,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:50",4747054,35051,8,12.78,24.3,52.69,3.443515,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:20:55",4747055,35051,8,12.78,24.3,52.69,3.443515,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:00",4747056,35051,8,12.75,24.3,52.69,3.443515,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:05",4747057,35051,8,12.75,24.3,52.69,3.443515,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:10",4747058,35051,8,12.77,24.3,52.69,3.443515,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:15",4747059,35051,8,12.78,24.3,52.69,3.443515,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:20",4747060,35051,8,12.78,24.3,52.69,3.443515,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:25",4747061,35051,8,12.78,24.3,52.69,3.443515,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:30",4747062,35051,8,12.78,24.3,52.69,3.443515,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:35",4747063,35051,8,12.78,24.3,52.69,3.443515,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:40",4747064,35051,8,12.78,24.3,52.69,3.443515,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:45",4747065,35051,8,12.77,24.3,52.69,3.443515,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:50",4747066,35051,8,12.75,24.3,52.69,3.443515,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:21:55",4747067,35051,8,12.78,24.3,52.69,3.443515,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:00",4747068,35051,8,12.78,24.3,52.69,3.443515,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:05",4747069,35051,8,12.78,24.3,52.69,3.443515,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:10",4747070,35051,8,12.76,24.3,52.69,3.443515,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:15",4747071,35051,8,12.76,24.3,52.69,3.443515,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:20",4747072,35051,8,12.78,24.3,52.68,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:25",4747073,35051,8,12.78,24.3,52.68,3.44284,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:30",4747074,35051,8,12.78,24.28,52.68,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:35",4747075,35051,8,12.78,24.28,52.68,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:40",4747076,35051,8,12.78,24.28,52.68,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:45",4747077,35051,8,12.78,24.28,52.68,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:50",4747078,35051,8,12.76,24.28,52.68,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:22:55",4747079,35051,8,12.78,24.28,52.68,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:00",4747080,35051,8,12.78,24.28,52.68,3.44284,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:05",4747081,35051,8,12.74,24.28,52.68,3.44284,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:10",4747082,35051,8,12.77,24.28,52.68,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:15",4747083,35051,8,12.77,24.28,52.68,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:20",4747084,35051,8,12.76,24.28,52.68,3.44284,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:25",4747085,35051,8,12.77,24.28,52.68,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:30",4747086,35051,8,12.77,24.28,52.68,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:35",4747087,35051,8,12.78,24.28,52.68,3.44284,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:40",4747088,35051,8,12.78,24.28,52.68,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:45",4747089,35051,8,12.77,24.28,52.68,3.44284,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:50",4747090,35051,8,12.78,24.28,52.68,3.44284,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:23:55",4747091,35051,8,12.77,24.28,52.68,3.44284,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:00",4747092,35051,8,12.77,24.28,52.68,3.44284,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:05",4747093,35051,8,12.74,24.25,52.68,3.44284,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:10",4747094,35051,8,12.76,24.25,52.68,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:15",4747095,35051,8,12.77,24.25,52.68,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:20",4747096,35051,8,12.77,24.25,52.68,3.44284,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:25",4747097,35051,8,12.77,24.25,52.68,3.44284,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:30",4747098,35051,8,12.77,24.25,52.68,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:35",4747099,35051,8,12.77,24.25,52.68,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:40",4747100,35051,8,12.77,24.25,52.68,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:45",4747101,35051,8,12.77,24.25,52.68,3.44284,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:50",4747102,35051,8,12.76,24.25,52.68,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:24:55",4747103,35051,8,12.77,24.25,52.68,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:00",4747104,35051,8,12.74,24.25,52.68,3.44284,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:05",4747105,35051,8,12.75,24.25,52.68,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:10",4747106,35051,8,12.78,24.25,52.68,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:15",4747107,35051,8,12.78,24.25,52.68,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:20",4747108,35051,8,12.78,24.25,52.68,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:25",4747109,35051,8,12.78,24.25,52.61,3.44284,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:30",4747110,35051,8,12.78,24.25,52.61,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:35",4747111,35051,8,12.78,24.25,52.61,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:40",4747112,35051,8,12.78,24.25,52.61,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:45",4747113,35051,8,12.78,24.22,52.61,3.44284,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:50",4747114,35051,8,12.77,24.25,52.61,3.44284,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:25:55",4747115,35051,8,12.78,24.25,52.61,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:00",4747116,35051,8,12.78,24.25,52.61,3.44419,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:05",4747117,35051,8,12.76,24.25,52.61,3.44419,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:10",4747118,35051,8,12.76,24.25,52.61,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:15",4747119,35051,8,12.75,24.22,52.61,3.44419,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:20",4747120,35051,8,12.76,24.22,52.61,3.44419,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:25",4747121,35051,8,12.73,24.22,52.61,3.44419,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:30",4747122,35051,8,12.77,24.22,52.61,3.44419,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:35",4747123,35051,8,12.76,24.22,52.61,3.44419,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:40",4747124,35051,8,12.76,24.22,52.61,3.44419,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:45",4747125,35051,8,12.74,24.22,52.61,3.44419,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:50",4747126,35051,8,12.77,24.22,52.61,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:26:55",4747127,35051,8,12.76,24.22,52.61,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:00",4747128,35051,8,12.76,24.22,52.61,3.44419,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:05",4747129,35051,8,12.74,24.22,52.61,3.44419,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:10",4747130,35051,8,12.76,24.22,52.61,3.44419,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:15",4747131,35051,8,12.77,24.22,52.61,3.44419,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:20",4747132,35051,8,12.74,24.22,52.61,3.44419,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:25",4747133,35051,8,12.76,24.22,52.61,3.44419,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:30",4747134,35051,8,12.77,24.22,52.61,3.44419,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:35",4747135,35051,8,12.74,24.22,52.61,3.44419,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:40",4747136,35051,8,12.74,24.22,52.61,3.44419,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:45",4747137,35051,8,12.74,24.22,52.61,3.443515,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:50",4747138,35051,8,12.76,24.19,52.61,3.443515,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:27:55",4747139,35051,8,12.74,24.19,52.61,3.443515,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:00",4747140,35051,8,12.76,24.22,52.61,3.443515,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:05",4747141,35051,8,12.74,24.19,52.61,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:10",4747142,35051,8,12.75,24.19,52.61,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:15",4747143,35051,8,12.77,24.19,52.61,3.443515,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:20",4747144,35051,8,12.75,24.19,52.61,3.443515,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:25",4747145,35051,8,12.74,24.19,52.61,3.443515,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:30",4747146,35051,8,12.78,24.19,52.61,3.443515,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:35",4747147,35051,8,12.78,24.19,52.61,3.443515,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:40",4747148,35051,8,12.77,24.19,52.61,3.443515,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:45",4747149,35051,8,12.77,24.19,52.61,3.443515,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:50",4747150,35051,8,12.78,24.19,52.61,3.443515,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:28:55",4747151,35051,8,12.75,24.19,52.61,3.443515,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:00",4747152,35051,8,12.78,24.19,52.61,3.443515,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:05",4747153,35051,8,12.71,24.19,52.61,3.443515,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:10",4747154,35051,8,12.76,24.19,52.61,3.443515,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:15",4747155,35051,8,12.76,24.19,52.61,3.443515,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:20",4747156,35051,8,12.75,24.19,52.61,3.443515,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:25",4747157,35051,8,12.76,24.19,52.61,3.443515,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:30",4747158,35051,8,12.76,24.19,52.61,3.443515,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:35",4747159,35051,8,12.76,24.19,52.62,3.44419,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:40",4747160,35051,8,12.76,24.19,52.62,3.44419,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:45",4747161,35051,8,12.76,24.19,52.62,3.44419,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:50",4747162,35051,8,12.76,24.19,52.62,3.44419,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:29:55",4747163,35051,8,12.76,24.19,52.62,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:00",4747164,35051,8,12.74,24.19,52.62,3.44419,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:05",4747165,35051,8,12.74,24.16,52.62,3.44419,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:10",4747166,35051,8,12.76,24.16,52.62,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:15",4747167,35051,8,12.74,24.16,52.62,3.44419,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:20",4747168,35051,8,12.76,24.16,52.62,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:25",4747169,35051,8,12.76,24.16,52.62,3.44419,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:30",4747170,35051,8,12.76,24.16,52.62,3.44419,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:35",4747171,35051,8,12.76,24.16,52.62,3.44419,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:40",4747172,35051,8,12.76,24.16,52.62,3.44419,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:45",4747173,35051,8,12.76,24.16,52.62,3.44419,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:50",4747174,35051,8,12.76,24.16,52.62,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:30:55",4747175,35051,8,12.73,24.16,52.62,3.44419,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:00",4747176,35051,8,12.76,24.16,52.62,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:05",4747177,35051,8,12.74,24.16,52.62,3.44419,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:10",4747178,35051,8,12.74,24.16,52.62,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:15",4747179,35051,8,12.77,24.16,52.62,3.44419,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:20",4747180,35051,8,12.77,24.16,52.62,3.443515,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:25",4747181,35051,8,12.77,24.16,52.62,3.443515,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:30",4747182,35051,8,12.77,24.16,52.62,3.443515,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:35",4747183,35051,8,12.77,24.16,52.62,3.443515,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:40",4747184,35051,8,12.75,24.16,52.62,3.443515,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:45",4747185,35051,8,12.77,24.16,52.62,3.443515,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:50",4747186,35051,8,12.77,24.13,52.62,3.443515,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:31:55",4747187,35051,8,12.77,24.13,52.55,3.443515,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:00",4747188,35051,8,12.77,24.13,52.55,3.443515,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:05",4747189,35051,8,12.73,24.13,52.55,3.443515,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:10",4747190,35051,8,12.76,24.13,52.55,3.443515,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:15",4747191,35051,8,12.76,24.13,52.62,3.443515,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:20",4747192,35051,8,12.72,24.13,52.55,3.443515,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:25",4747193,35051,8,12.75,24.13,52.55,3.443515,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:30",4747194,35051,8,12.76,24.13,52.55,3.443515,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:35",4747195,35051,8,12.76,24.13,52.55,3.443515,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:40",4747196,35051,8,12.72,24.13,52.55,3.443515,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:45",4747197,35051,8,12.76,24.13,52.55,3.443515,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:50",4747198,35051,8,12.76,24.13,52.55,3.443515,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:32:55",4747199,35051,8,12.76,24.13,52.55,3.443515,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:00",4747200,35051,8,12.76,24.13,52.55,3.443515,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:05",4747201,35051,8,12.76,24.13,52.55,3.443515,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:10",4747202,35051,8,12.75,24.13,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:15",4747203,35051,8,12.76,24.13,52.55,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:20",4747204,35051,8,12.75,24.13,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:25",4747205,35051,8,12.76,24.13,52.55,3.44284,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:30",4747206,35051,8,12.73,24.13,52.55,3.44284,0,709.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:35",4747207,35051,8,12.73,24.13,52.55,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:40",4747208,35051,8,12.75,24.1,52.55,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:45",4747209,35051,8,12.75,24.13,52.55,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:50",4747210,35051,8,12.76,24.13,52.55,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:33:55",4747211,35051,8,12.76,24.1,52.55,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:00",4747212,35051,8,12.76,24.1,52.55,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:05",4747213,35051,8,12.74,24.1,52.55,3.44284,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:10",4747214,35051,8,12.76,24.1,52.55,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:15",4747215,35051,8,12.76,24.1,52.55,3.44284,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:20",4747216,35051,8,12.76,24.1,52.55,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:25",4747217,35051,8,12.76,24.1,52.55,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:30",4747218,35051,8,12.76,24.1,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:35",4747219,35051,8,12.76,24.1,52.55,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:40",4747220,35051,8,12.74,24.1,52.55,3.44284,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:45",4747221,35051,8,12.76,24.1,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:50",4747222,35051,8,12.74,24.1,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:34:55",4747223,35051,8,12.77,24.1,52.55,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:00",4747224,35051,8,12.75,24.1,52.55,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:05",4747225,35051,8,12.73,24.1,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:10",4747226,35051,8,12.75,24.1,52.55,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:15",4747227,35051,8,12.75,24.1,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:20",4747228,35051,8,12.73,24.1,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:25",4747229,35051,8,12.75,24.1,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:30",4747230,35051,8,12.76,24.07,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:35",4747231,35051,8,12.76,24.07,52.55,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:40",4747232,35051,8,12.76,24.07,52.55,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:45",4747233,35051,8,12.76,24.07,52.55,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:50",4747234,35051,8,12.75,24.07,52.55,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:35:55",4747235,35051,8,12.75,24.1,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:00",4747236,35051,8,12.76,24.07,52.55,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:05",4747237,35051,8,12.74,24.07,52.55,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:10",4747238,35051,8,12.76,24.07,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:15",4747239,35051,8,12.75,24.07,52.55,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:20",4747240,35051,8,12.75,24.07,52.55,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:25",4747241,35051,8,12.75,24.07,52.55,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:30",4747242,35051,8,12.75,24.07,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:35",4747243,35051,8,12.75,24.07,52.55,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:40",4747244,35051,8,12.75,24.07,52.55,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:45",4747245,35051,8,12.75,24.07,52.55,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:50",4747246,35051,8,12.75,24.07,52.55,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:36:55",4747247,35051,8,12.76,24.07,52.55,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:00",4747248,35051,8,12.75,24.07,52.55,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:05",4747249,35051,8,12.74,24.07,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:10",4747250,35051,8,12.76,24.07,52.55,3.44284,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:15",4747251,35051,8,12.76,24.07,52.55,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:20",4747252,35051,8,12.76,24.07,52.55,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:25",4747253,35051,8,12.77,24.07,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:30",4747254,35051,8,12.76,24.07,52.55,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:35",4747255,35051,8,12.77,24.07,52.55,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:40",4747256,35051,8,12.77,24.07,52.55,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:45",4747257,35051,8,12.76,24.07,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:50",4747258,35051,8,12.74,24.07,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:37:55",4747259,35051,8,12.76,24.07,52.55,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:00",4747260,35051,8,12.76,24.07,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:05",4747261,35051,8,12.73,24.07,52.55,3.44284,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:10",4747262,35051,8,12.75,24.07,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:15",4747263,35051,8,12.75,24.07,52.55,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:20",4747264,35051,8,12.75,24.04,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:25",4747265,35051,8,12.75,24.04,52.55,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:30",4747266,35051,8,12.74,24.04,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:35",4747267,35051,8,12.75,24.04,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:40",4747268,35051,8,12.75,24.04,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:45",4747269,35051,8,12.75,24.04,52.55,3.44284,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:50",4747270,35051,8,12.75,24.04,52.55,3.44284,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:38:55",4747271,35051,8,12.75,24.04,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:00",4747272,35051,8,12.75,24.04,52.55,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:05",4747273,35051,8,12.75,24.04,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:10",4747274,35051,8,12.75,24.04,52.55,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:15",4747275,35051,8,12.75,24.04,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:20",4747276,35051,8,12.73,24.04,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:25",4747277,35051,8,12.75,24.04,52.55,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:30",4747278,35051,8,12.75,24.04,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:35",4747279,35051,8,12.75,24.04,52.55,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:40",4747280,35051,8,12.75,24.04,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:45",4747281,35051,8,12.75,24.04,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:50",4747282,35051,8,12.75,24.04,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:39:55",4747283,35051,8,12.75,24.04,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:00",4747284,35051,8,12.75,24.01,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:05",4747285,35051,8,12.74,24.01,52.55,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:10",4747286,35051,8,12.76,24.01,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:15",4747287,35051,8,12.76,24.01,52.55,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:20",4747288,35051,8,12.75,24.01,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:25",4747289,35051,8,12.76,24.01,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:30",4747290,35051,8,12.76,24.01,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:35",4747291,35051,8,12.76,24.01,52.55,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:40",4747292,35051,8,12.74,24.01,52.55,3.44284,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:45",4747293,35051,8,12.76,24.01,52.55,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:50",4747294,35051,8,12.76,24.01,52.55,3.44284,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:40:55",4747295,35051,8,12.76,24.01,52.55,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:00",4747296,35051,8,12.76,24.01,52.55,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:05",4747297,35051,8,12.75,24.01,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:10",4747298,35051,8,12.74,24.01,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:15",4747299,35051,8,12.74,24.01,52.55,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:20",4747300,35051,8,12.74,24.01,52.55,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:25",4747301,35051,8,12.74,24.01,52.55,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:30",4747302,35051,8,12.75,24.01,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:35",4747303,35051,8,12.75,24.01,52.55,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:40",4747304,35051,8,12.75,24.01,52.55,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:45",4747305,35051,8,12.75,24.01,52.55,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:50",4747306,35051,8,12.75,24.01,52.55,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:41:55",4747307,35051,8,12.75,24.01,52.55,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:00",4747308,35051,8,12.75,23.99,52.55,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:05",4747309,35051,8,12.73,24.01,52.55,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:10",4747310,35051,8,12.75,24.01,52.55,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:15",4747311,35051,8,12.75,23.99,52.55,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:20",4747312,35051,8,12.73,23.99,52.55,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:25",4747313,35051,8,12.75,23.99,52.55,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:30",4747314,35051,8,12.74,23.99,52.55,3.44284,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:35",4747315,35051,8,12.75,23.99,52.55,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:40",4747316,35051,8,12.75,23.99,52.55,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:45",4747317,35051,8,12.73,23.99,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:50",4747318,35051,8,12.75,23.99,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:42:55",4747319,35051,8,12.75,23.99,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:00",4747320,35051,8,12.74,23.99,52.55,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:05",4747321,35051,8,12.74,23.99,52.55,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:10",4747322,35051,8,12.74,23.99,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:15",4747323,35051,8,12.76,23.99,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:20",4747324,35051,8,12.76,23.99,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:25",4747325,35051,8,12.76,23.99,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:30",4747326,35051,8,12.76,23.99,52.55,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:35",4747327,35051,8,12.76,23.99,52.55,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:40",4747328,35051,8,12.74,23.99,52.55,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:45",4747329,35051,8,12.76,23.99,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:50",4747330,35051,8,12.76,23.99,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:43:55",4747331,35051,8,12.73,23.99,52.55,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:00",4747332,35051,8,12.76,23.99,52.56,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:05",4747333,35051,8,12.72,23.99,52.56,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:10",4747334,35051,8,12.74,23.99,52.56,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:15",4747335,35051,8,12.73,23.96,52.56,3.44284,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:20",4747336,35051,8,12.74,23.99,52.56,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:25",4747337,35051,8,12.74,23.96,52.56,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:30",4747338,35051,8,12.75,23.96,52.56,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:35",4747339,35051,8,12.75,23.96,52.56,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:40",4747340,35051,8,12.74,23.96,52.56,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:45",4747341,35051,8,12.72,23.96,52.56,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:50",4747342,35051,8,12.73,23.96,52.56,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:44:55",4747343,35051,8,12.74,23.96,52.56,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:00",4747344,35051,8,12.75,23.96,52.56,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:05",4747345,35051,8,12.71,23.96,52.56,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:10",4747346,35051,8,12.74,23.96,52.56,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:15",4747347,35051,8,12.72,23.96,52.56,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:20",4747348,35051,8,12.74,23.96,52.56,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:25",4747349,35051,8,12.72,23.96,52.56,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:30",4747350,35051,8,12.74,23.96,52.56,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:35",4747351,35051,8,12.74,23.96,52.56,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:40",4747352,35051,8,12.74,23.96,52.56,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:45",4747353,35051,8,12.74,23.96,52.49,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:50",4747354,35051,8,12.74,23.96,52.56,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:45:55",4747355,35051,8,12.74,23.96,52.49,3.442165,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:00",4747356,35051,8,12.73,23.96,52.49,3.442165,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:05",4747357,35051,8,12.72,23.96,52.49,3.442165,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:10",4747358,35051,8,12.72,23.96,52.56,3.442165,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:15",4747359,35051,8,12.75,23.96,52.49,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:20",4747360,35051,8,12.76,23.96,52.49,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:25",4747361,35051,8,12.74,23.93,52.56,3.442165,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:30",4747362,35051,8,12.75,23.93,52.56,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:35",4747363,35051,8,12.75,23.96,52.56,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:40",4747364,35051,8,12.75,23.96,52.56,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:45",4747365,35051,8,12.75,23.96,52.56,3.442165,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:50",4747366,35051,8,12.76,23.96,52.56,3.442165,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:46:55",4747367,35051,8,12.73,23.93,52.56,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:00",4747368,35051,8,12.75,23.93,52.56,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:05",4747369,35051,8,12.71,23.93,52.56,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:10",4747370,35051,8,12.74,23.93,52.56,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:15",4747371,35051,8,12.71,23.93,52.56,3.442165,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:20",4747372,35051,8,12.74,23.93,52.56,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:25",4747373,35051,8,12.74,23.93,52.56,3.442165,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:30",4747374,35051,8,12.74,23.93,52.56,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:35",4747375,35051,8,12.74,23.93,52.56,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:40",4747376,35051,8,12.74,23.93,52.56,3.442165,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:45",4747377,35051,8,12.74,23.93,52.56,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:50",4747378,35051,8,12.74,23.93,52.56,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:47:55",4747379,35051,8,12.74,23.93,52.56,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:00",4747380,35051,8,12.74,23.93,52.56,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:05",4747381,35051,8,12.71,23.93,52.56,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:10",4747382,35051,8,12.74,23.93,52.56,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:15",4747383,35051,8,12.71,23.93,52.56,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:20",4747384,35051,8,12.74,23.93,52.56,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:25",4747385,35051,8,12.74,23.93,52.56,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:30",4747386,35051,8,12.72,23.9,52.49,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:35",4747387,35051,8,12.74,23.9,52.56,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:40",4747388,35051,8,12.73,23.9,52.56,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:45",4747389,35051,8,12.74,23.9,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:50",4747390,35051,8,12.73,23.9,52.56,3.442165,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:48:55",4747391,35051,8,12.74,23.9,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:00",4747392,35051,8,12.74,23.9,52.49,3.442165,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:05",4747393,35051,8,12.72,23.9,52.56,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:10",4747394,35051,8,12.74,23.9,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:15",4747395,35051,8,12.72,23.9,52.56,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:20",4747396,35051,8,12.72,23.9,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:25",4747397,35051,8,12.74,23.9,52.56,3.442165,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:30",4747398,35051,8,12.72,23.9,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:35",4747399,35051,8,12.74,23.9,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:40",4747400,35051,8,12.75,23.9,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:45",4747401,35051,8,12.74,23.9,52.49,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:50",4747402,35051,8,12.74,23.9,52.56,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:49:55",4747403,35051,8,12.74,23.9,52.56,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:00",4747404,35051,8,12.72,23.9,52.56,3.442165,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:05",4747405,35051,8,12.71,23.9,52.56,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:10",4747406,35051,8,12.71,23.9,52.56,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:15",4747407,35051,8,12.73,23.9,52.56,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:20",4747408,35051,8,12.73,23.9,52.56,3.442165,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:25",4747409,35051,8,12.72,23.9,52.56,3.442165,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:30",4747410,35051,8,12.73,23.9,52.56,3.442165,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:35",4747411,35051,8,12.73,23.9,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:40",4747412,35051,8,12.73,23.9,52.56,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:45",4747413,35051,8,12.73,23.9,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:50",4747414,35051,8,12.73,23.87,52.56,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:50:55",4747415,35051,8,12.73,23.9,52.56,3.442165,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:00",4747416,35051,8,12.73,23.9,52.56,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:05",4747417,35051,8,12.69,23.87,52.56,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:10",4747418,35051,8,12.73,23.87,52.56,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:15",4747419,35051,8,12.73,23.87,52.56,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:20",4747420,35051,8,12.73,23.87,52.56,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:25",4747421,35051,8,12.73,23.87,52.56,3.44149,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:30",4747422,35051,8,12.71,23.87,52.56,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:35",4747423,35051,8,12.73,23.87,52.56,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:40",4747424,35051,8,12.73,23.87,52.56,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:45",4747425,35051,8,12.73,23.87,52.56,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:50",4747426,35051,8,12.71,23.87,52.56,3.44149,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:51:55",4747427,35051,8,12.73,23.87,52.56,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:00",4747428,35051,8,12.71,23.87,52.56,3.44149,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:05",4747429,35051,8,12.72,23.87,52.56,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:10",4747430,35051,8,12.74,23.87,52.56,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:15",4747431,35051,8,12.72,23.87,52.56,3.44149,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:20",4747432,35051,8,12.73,23.87,52.56,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:25",4747433,35051,8,12.74,23.87,52.56,3.44149,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:30",4747434,35051,8,12.74,23.87,52.56,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:35",4747435,35051,8,12.73,23.87,52.56,3.44149,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:40",4747436,35051,8,12.74,23.84,52.56,3.44149,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:45",4747437,35051,8,12.74,23.84,52.56,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:50",4747438,35051,8,12.74,23.84,52.56,3.44149,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:52:55",4747439,35051,8,12.74,23.84,52.56,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:00",4747440,35051,8,12.74,23.87,52.56,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:05",4747441,35051,8,12.73,23.87,52.56,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:10",4747442,35051,8,12.73,23.84,52.56,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:15",4747443,35051,8,12.73,23.84,52.56,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:20",4747444,35051,8,12.73,23.84,52.56,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:25",4747445,35051,8,12.73,23.84,52.56,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:30",4747446,35051,8,12.73,23.84,52.56,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:35",4747447,35051,8,12.73,23.84,52.56,3.44284,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:40",4747448,35051,8,12.73,23.84,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:45",4747449,35051,8,12.73,23.84,52.56,3.44284,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:50",4747450,35051,8,12.72,23.84,52.56,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:53:55",4747451,35051,8,12.73,23.84,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:00",4747452,35051,8,12.73,23.84,52.56,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:05",4747453,35051,8,12.73,23.84,52.56,3.44284,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:10",4747454,35051,8,12.7,23.84,52.56,3.44284,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:15",4747455,35051,8,12.73,23.84,52.56,3.44284,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:20",4747456,35051,8,12.73,23.84,52.56,3.44284,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:25",4747457,35051,8,12.72,23.84,52.56,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:30",4747458,35051,8,12.73,23.84,52.56,3.44284,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:35",4747459,35051,8,12.7,23.84,52.56,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:40",4747460,35051,8,12.7,23.84,52.56,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:45",4747461,35051,8,12.71,23.84,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:50",4747462,35051,8,12.72,23.84,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:54:55",4747463,35051,8,12.73,23.84,52.56,3.44284,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:00",4747464,35051,8,12.71,23.84,52.56,3.44284,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:05",4747465,35051,8,12.73,23.84,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:10",4747466,35051,8,12.73,23.84,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:15",4747467,35051,8,12.73,23.84,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:20",4747468,35051,8,12.73,23.84,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:25",4747469,35051,8,12.74,23.81,52.56,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:30",4747470,35051,8,12.73,23.81,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:35",4747471,35051,8,12.71,23.81,52.56,3.44284,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:40",4747472,35051,8,12.73,23.81,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:45",4747473,35051,8,12.74,23.81,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:50",4747474,35051,8,12.73,23.81,52.56,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:55:55",4747475,35051,8,12.73,23.81,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:00",4747476,35051,8,12.73,23.81,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:05",4747477,35051,8,12.7,23.81,52.56,3.44284,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:10",4747478,35051,8,12.72,23.81,52.56,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:15",4747479,35051,8,12.72,23.81,52.56,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:20",4747480,35051,8,12.72,23.81,52.56,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:25",4747481,35051,8,12.72,23.81,52.56,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:30",4747482,35051,8,12.7,23.81,52.56,3.44284,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:35",4747483,35051,8,12.72,23.81,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:40",4747484,35051,8,12.72,23.81,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:45",4747485,35051,8,12.7,23.81,52.56,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:50",4747486,35051,8,12.72,23.81,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:56:55",4747487,35051,8,12.7,23.81,52.56,3.44284,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:00",4747488,35051,8,12.72,23.81,52.56,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:05",4747489,35051,8,12.69,23.81,52.56,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:10",4747490,35051,8,12.72,23.81,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:15",4747491,35051,8,12.72,23.78,52.56,3.44284,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:20",4747492,35051,8,12.7,23.78,52.56,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:25",4747493,35051,8,12.72,23.78,52.56,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:30",4747494,35051,8,12.72,23.78,52.56,3.44284,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:35",4747495,35051,8,12.72,23.78,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:40",4747496,35051,8,12.7,23.78,52.56,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:45",4747497,35051,8,12.72,23.78,52.56,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:50",4747498,35051,8,12.72,23.78,52.56,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:57:55",4747499,35051,8,12.72,23.78,52.56,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:00",4747500,35051,8,12.72,23.78,52.56,3.44284,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:05",4747501,35051,8,12.7,23.78,52.56,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:10",4747502,35051,8,12.7,23.78,52.56,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:15",4747503,35051,8,12.7,23.78,52.56,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:20",4747504,35051,8,12.72,23.78,52.56,3.442165,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:25",4747505,35051,8,12.73,23.78,52.56,3.442165,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:30",4747506,35051,8,12.72,23.78,52.56,3.442165,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:35",4747507,35051,8,12.73,23.78,52.56,3.442165,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:40",4747508,35051,8,12.73,23.78,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:45",4747509,35051,8,12.73,23.78,52.56,3.442165,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:50",4747510,35051,8,12.71,23.78,52.56,3.442165,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:58:55",4747511,35051,8,12.72,23.78,52.56,3.442165,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:00",4747512,35051,8,12.73,23.78,52.56,3.442165,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:05",4747513,35051,8,12.68,23.78,52.56,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:10",4747514,35051,8,12.71,23.78,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:15",4747515,35051,8,12.69,23.78,52.56,3.442165,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:20",4747516,35051,8,12.71,23.78,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:25",4747517,35051,8,12.72,23.78,52.56,3.442165,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:30",4747518,35051,8,12.7,23.78,52.56,3.442165,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:35",4747519,35051,8,12.72,23.78,52.56,3.442165,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:40",4747520,35051,8,12.72,23.75,52.56,3.442165,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:45",4747521,35051,8,12.72,23.75,52.56,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:50",4747522,35051,8,12.72,23.75,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 00:59:55",4747523,35051,8,12.72,23.75,52.56,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:00",4747524,35051,8,12.7,23.75,52.56,3.442165,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:05",4747525,35051,8,12.69,23.75,52.56,3.442165,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:10",4747526,35051,8,12.71,23.75,52.56,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:15",4747527,35051,8,12.7,23.75,52.56,3.44284,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:20",4747528,35051,8,12.71,23.75,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:25",4747529,35051,8,12.72,23.75,52.56,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:30",4747530,35051,8,12.71,23.75,52.56,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:35",4747531,35051,8,12.71,23.75,52.56,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:40",4747532,35051,8,12.71,23.75,52.56,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:45",4747533,35051,8,12.72,23.75,52.56,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:50",4747534,35051,8,12.72,23.75,52.56,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:00:55",4747535,35051,8,12.71,23.75,52.56,3.44284,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:00",4747536,35051,8,12.69,23.72,52.56,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:05",4747537,35051,8,12.7,23.75,52.56,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:10",4747538,35051,8,12.72,23.72,52.56,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:15",4747539,35051,8,12.72,23.72,52.56,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:20",4747540,35051,8,12.72,23.72,52.56,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:25",4747541,35051,8,12.72,23.72,52.56,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:30",4747542,35051,8,12.72,23.75,52.56,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:35",4747543,35051,8,12.72,23.72,52.56,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:40",4747544,35051,8,12.71,23.72,52.56,3.44284,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:45",4747545,35051,8,12.72,23.75,52.56,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:50",4747546,35051,8,12.7,23.72,52.56,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:01:55",4747547,35051,8,12.72,23.72,52.56,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:00",4747548,35051,8,12.72,23.72,52.56,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:05",4747549,35051,8,12.71,23.72,52.56,3.44284,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:10",4747550,35051,8,12.71,23.72,52.56,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:15",4747551,35051,8,12.71,23.72,52.56,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:20",4747552,35051,8,12.71,23.72,52.56,3.44284,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:25",4747553,35051,8,12.71,23.72,52.56,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:30",4747554,35051,8,12.71,23.72,52.56,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:35",4747555,35051,8,12.71,23.72,52.56,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:40",4747556,35051,8,12.71,23.72,52.56,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:45",4747557,35051,8,12.71,23.72,52.56,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:50",4747558,35051,8,12.71,23.72,52.56,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:02:55",4747559,35051,8,12.71,23.72,52.56,3.44284,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:00",4747560,35051,8,12.71,23.72,52.56,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:05",4747561,35051,8,12.68,23.72,52.56,3.44284,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:10",4747562,35051,8,12.71,23.72,52.56,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:15",4747563,35051,8,12.69,23.72,52.56,3.44284,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:20",4747564,35051,8,12.68,23.72,52.56,3.44284,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:25",4747565,35051,8,12.71,23.72,52.56,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:30",4747566,35051,8,12.71,23.72,52.56,3.44284,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:35",4747567,35051,8,12.71,23.72,52.56,3.44284,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:40",4747568,35051,8,12.71,23.72,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:45",4747569,35051,8,12.71,23.72,52.56,3.44284,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:50",4747570,35051,8,12.71,23.7,52.56,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:03:55",4747571,35051,8,12.71,23.7,52.56,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:00",4747572,35051,8,12.71,23.7,52.56,3.44284,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:05",4747573,35051,8,12.69,23.7,52.56,3.44284,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:10",4747574,35051,8,12.71,23.7,52.56,3.44284,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:15",4747575,35051,8,12.72,23.7,52.56,3.44284,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:20",4747576,35051,8,12.72,23.7,52.56,3.44284,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:25",4747577,35051,8,12.72,23.7,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:30",4747578,35051,8,12.72,23.7,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:35",4747579,35051,8,12.72,23.7,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:40",4747580,35051,8,12.72,23.7,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:45",4747581,35051,8,12.72,23.7,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:50",4747582,35051,8,12.71,23.7,52.56,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:04:55",4747583,35051,8,12.7,23.7,52.56,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:00",4747584,35051,8,12.72,23.7,52.56,3.44284,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:05",4747585,35051,8,12.68,23.7,52.56,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:10",4747586,35051,8,12.7,23.7,52.56,3.44284,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:15",4747587,35051,8,12.7,23.7,52.56,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:20",4747588,35051,8,12.7,23.7,52.56,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:25",4747589,35051,8,12.7,23.7,52.63,3.44284,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:30",4747590,35051,8,12.71,23.7,52.56,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:35",4747591,35051,8,12.68,23.7,52.63,3.440814,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:40",4747592,35051,8,12.71,23.67,52.63,3.440814,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:45",4747593,35051,8,12.71,23.67,52.63,3.440814,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:50",4747594,35051,8,12.71,23.67,52.63,3.440814,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:05:55",4747595,35051,8,12.71,23.67,52.63,3.440814,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:00",4747596,35051,8,12.71,23.67,52.63,3.440814,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:05",4747597,35051,8,12.68,23.67,52.63,3.440814,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:10",4747598,35051,8,12.71,23.67,52.63,3.440814,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:15",4747599,35051,8,12.71,23.67,52.63,3.440814,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:20",4747600,35051,8,12.71,23.67,52.63,3.440814,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:25",4747601,35051,8,12.71,23.67,52.63,3.440814,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:30",4747602,35051,8,12.7,23.67,52.63,3.440814,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:35",4747603,35051,8,12.71,23.67,52.63,3.440814,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:40",4747604,35051,8,12.71,23.67,52.63,3.440814,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:45",4747605,35051,8,12.71,23.67,52.63,3.440814,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:50",4747606,35051,8,12.71,23.67,52.63,3.440814,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:06:55",4747607,35051,8,12.71,23.67,52.63,3.440814,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:00",4747608,35051,8,12.71,23.67,52.63,3.440814,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:05",4747609,35051,8,12.7,23.67,52.63,3.440814,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:10",4747610,35051,8,12.72,23.67,52.63,3.440814,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:15",4747611,35051,8,12.72,23.67,52.63,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:20",4747612,35051,8,12.72,23.67,52.63,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:25",4747613,35051,8,12.71,23.67,52.63,3.44149,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:30",4747614,35051,8,12.71,23.67,52.63,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:35",4747615,35051,8,12.7,23.67,52.63,3.44149,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:40",4747616,35051,8,12.72,23.67,52.63,3.44149,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:45",4747617,35051,8,12.72,23.67,52.63,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:50",4747618,35051,8,12.72,23.67,52.63,3.44149,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:07:55",4747619,35051,8,12.72,23.64,52.63,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:00",4747620,35051,8,12.72,23.64,52.63,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:05",4747621,35051,8,12.68,23.64,52.63,3.44149,0,738.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:10",4747622,35051,8,12.7,23.64,52.63,3.44149,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:15",4747623,35051,8,12.69,23.64,52.63,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:20",4747624,35051,8,12.7,23.64,52.63,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:25",4747625,35051,8,12.7,23.64,52.63,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:30",4747626,35051,8,12.71,23.64,52.63,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:35",4747627,35051,8,12.71,23.64,52.63,3.44149,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:40",4747628,35051,8,12.71,23.64,52.63,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:45",4747629,35051,8,12.7,23.64,52.63,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:50",4747630,35051,8,12.7,23.64,52.63,3.44149,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:08:55",4747631,35051,8,12.7,23.64,52.63,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:00",4747632,35051,8,12.7,23.64,52.63,3.44149,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:05",4747633,35051,8,12.68,23.64,52.63,3.44149,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:10",4747634,35051,8,12.71,23.64,52.63,3.442165,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:15",4747635,35051,8,12.68,23.64,52.63,3.442165,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:20",4747636,35051,8,12.71,23.64,52.63,3.442165,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:25",4747637,35051,8,12.71,23.61,52.63,3.442165,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:30",4747638,35051,8,12.71,23.61,52.63,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:35",4747639,35051,8,12.7,23.61,52.63,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:40",4747640,35051,8,12.71,23.61,52.63,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:45",4747641,35051,8,12.68,23.61,52.63,3.442165,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:50",4747642,35051,8,12.71,23.61,52.63,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:09:55",4747643,35051,8,12.71,23.61,52.63,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:00",4747644,35051,8,12.7,23.61,52.63,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:05",4747645,35051,8,12.68,23.61,52.63,3.442165,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:10",4747646,35051,8,12.71,23.61,52.63,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:15",4747647,35051,8,12.71,23.61,52.63,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:20",4747648,35051,8,12.72,23.61,52.69,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:25",4747649,35051,8,12.72,23.61,52.69,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:30",4747650,35051,8,12.72,23.61,52.69,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:35",4747651,35051,8,12.71,23.61,52.69,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:40",4747652,35051,8,12.72,23.61,52.69,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:45",4747653,35051,8,12.71,23.61,52.69,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:50",4747654,35051,8,12.71,23.61,52.69,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:10:55",4747655,35051,8,12.71,23.61,52.69,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:00",4747656,35051,8,12.71,23.61,52.69,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:05",4747657,35051,8,12.68,23.61,52.69,3.44284,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:10",4747658,35051,8,12.67,23.61,52.69,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:15",4747659,35051,8,12.7,23.61,52.69,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:20",4747660,35051,8,12.69,23.61,52.69,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:25",4747661,35051,8,12.7,23.61,52.69,3.44284,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:30",4747662,35051,8,12.71,23.61,52.69,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:35",4747663,35051,8,12.71,23.61,52.69,3.44284,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:40",4747664,35051,8,12.71,23.61,52.69,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:45",4747665,35051,8,12.71,23.61,52.69,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:50",4747666,35051,8,12.7,23.58,52.69,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:11:55",4747667,35051,8,12.68,23.58,52.69,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:00",4747668,35051,8,12.7,23.58,52.69,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:05",4747669,35051,8,12.67,23.58,52.69,3.44284,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:10",4747670,35051,8,12.7,23.58,52.69,3.44284,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:15",4747671,35051,8,12.7,23.58,52.69,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:20",4747672,35051,8,12.67,23.58,52.69,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:25",4747673,35051,8,12.7,23.58,52.69,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:30",4747674,35051,8,12.7,23.58,52.69,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:35",4747675,35051,8,12.7,23.58,52.69,3.44284,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:40",4747676,35051,8,12.7,23.58,52.69,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:45",4747677,35051,8,12.71,23.58,52.69,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:50",4747678,35051,8,12.71,23.58,52.69,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:12:55",4747679,35051,8,12.7,23.58,52.69,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:00",4747680,35051,8,12.7,23.58,52.69,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:05",4747681,35051,8,12.71,23.58,52.69,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:10",4747682,35051,8,12.71,23.58,52.69,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:15",4747683,35051,8,12.7,23.58,52.69,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:20",4747684,35051,8,12.71,23.55,52.69,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:25",4747685,35051,8,12.71,23.55,52.69,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:30",4747686,35051,8,12.71,23.55,52.69,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:35",4747687,35051,8,12.7,23.55,52.69,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:40",4747688,35051,8,12.71,23.55,52.69,3.442165,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:45",4747689,35051,8,12.7,23.55,52.69,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:50",4747690,35051,8,12.71,23.55,52.69,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:13:55",4747691,35051,8,12.71,23.55,52.69,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:00",4747692,35051,8,12.71,23.55,52.69,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:05",4747693,35051,8,12.67,23.55,52.69,3.442165,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:10",4747694,35051,8,12.67,23.55,52.69,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:15",4747695,35051,8,12.7,23.55,52.69,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:20",4747696,35051,8,12.7,23.55,52.76,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:25",4747697,35051,8,12.67,23.55,52.69,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:30",4747698,35051,8,12.7,23.55,52.69,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:35",4747699,35051,8,12.7,23.55,52.76,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:40",4747700,35051,8,12.67,23.55,52.76,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:45",4747701,35051,8,12.7,23.55,52.76,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:50",4747702,35051,8,12.7,23.55,52.76,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:14:55",4747703,35051,8,12.7,23.55,52.76,3.44149,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:00",4747704,35051,8,12.71,23.55,52.76,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:05",4747705,35051,8,12.67,23.55,52.76,3.44149,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:10",4747706,35051,8,12.7,23.55,52.76,3.44149,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:15",4747707,35051,8,12.7,23.55,52.76,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:20",4747708,35051,8,12.7,23.52,52.76,3.44149,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:25",4747709,35051,8,12.7,23.52,52.76,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:30",4747710,35051,8,12.69,23.52,52.76,3.44149,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:35",4747711,35051,8,12.7,23.52,52.76,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:40",4747712,35051,8,12.7,23.52,52.76,3.44149,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:45",4747713,35051,8,12.7,23.52,52.76,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:50",4747714,35051,8,12.69,23.52,52.76,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:15:55",4747715,35051,8,12.7,23.52,52.76,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:00",4747716,35051,8,12.7,23.52,52.76,3.44149,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:05",4747717,35051,8,12.68,23.52,52.76,3.44149,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:10",4747718,35051,8,12.71,23.52,52.76,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:15",4747719,35051,8,12.68,23.52,52.76,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:20",4747720,35051,8,12.71,23.52,52.76,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:25",4747721,35051,8,12.71,23.52,52.76,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:30",4747722,35051,8,12.71,23.52,52.76,3.442165,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:35",4747723,35051,8,12.71,23.5,52.76,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:40",4747724,35051,8,12.71,23.52,52.76,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:45",4747725,35051,8,12.71,23.5,52.76,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:50",4747726,35051,8,12.71,23.5,52.76,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:16:55",4747727,35051,8,12.71,23.5,52.76,3.442165,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:00",4747728,35051,8,12.68,23.5,52.76,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:05",4747729,35051,8,12.67,23.5,52.76,3.442165,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:10",4747730,35051,8,12.69,23.5,52.76,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:15",4747731,35051,8,12.7,23.5,52.76,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:20",4747732,35051,8,12.69,23.5,52.76,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:25",4747733,35051,8,12.67,23.5,52.76,3.442165,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:30",4747734,35051,8,12.7,23.5,52.83,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:35",4747735,35051,8,12.7,23.5,52.83,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:40",4747736,35051,8,12.69,23.5,52.83,3.442165,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:45",4747737,35051,8,12.7,23.5,52.83,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:50",4747738,35051,8,12.7,23.5,52.83,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:17:55",4747739,35051,8,12.7,23.5,52.83,3.442165,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:00",4747740,35051,8,12.7,23.5,52.83,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:05",4747741,35051,8,12.67,23.5,52.83,3.442165,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:10",4747742,35051,8,12.7,23.5,52.83,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:15",4747743,35051,8,12.7,23.5,52.83,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:20",4747744,35051,8,12.67,23.5,52.83,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:25",4747745,35051,8,12.7,23.5,52.83,3.44284,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:30",4747746,35051,8,12.7,23.5,52.83,3.44284,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:35",4747747,35051,8,12.65,23.5,52.83,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:40",4747748,35051,8,12.7,23.5,52.83,3.44284,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:45",4747749,35051,8,12.7,23.5,52.83,3.44284,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:50",4747750,35051,8,12.7,23.5,52.83,3.44284,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:18:55",4747751,35051,8,12.7,23.5,52.83,3.44284,0,718.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:00",4747752,35051,8,12.7,23.47,52.83,3.44284,0,732.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:05",4747753,35051,8,12.67,23.47,52.83,3.44284,0,730.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:10",4747754,35051,8,12.7,23.47,52.83,3.44284,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:15",4747755,35051,8,12.71,23.47,52.83,3.44284,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:20",4747756,35051,8,12.68,23.47,52.83,3.44284,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:25",4747757,35051,8,12.71,23.47,52.83,3.44284,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:30",4747758,35051,8,12.71,23.47,52.83,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:35",4747759,35051,8,12.71,23.47,52.83,3.44284,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:40",4747760,35051,8,12.71,23.47,52.83,3.44284,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:45",4747761,35051,8,12.68,23.47,52.83,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:50",4747762,35051,8,12.71,23.47,52.83,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:19:55",4747763,35051,8,12.7,23.47,52.83,3.44284,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:00",4747764,35051,8,12.71,23.47,52.83,3.44284,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:05",4747765,35051,8,12.7,23.47,52.83,3.44284,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:10",4747766,35051,8,12.7,23.47,52.83,3.44284,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:15",4747767,35051,8,12.69,23.47,52.83,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:20",4747768,35051,8,12.7,23.44,52.83,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:25",4747769,35051,8,12.69,23.44,52.83,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:30",4747770,35051,8,12.67,23.44,52.83,3.44284,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:35",4747771,35051,8,12.7,23.44,52.83,3.44284,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:40",4747772,35051,8,12.7,23.44,52.83,3.44284,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:45",4747773,35051,8,12.7,23.44,52.83,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:50",4747774,35051,8,12.7,23.44,52.83,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:20:55",4747775,35051,8,12.7,23.44,52.9,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:00",4747776,35051,8,12.7,23.44,52.9,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:05",4747777,35051,8,12.67,23.44,52.9,3.44284,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:10",4747778,35051,8,12.68,23.44,52.9,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:15",4747779,35051,8,12.7,23.44,52.9,3.44284,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:20",4747780,35051,8,12.7,23.44,52.9,3.44284,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:25",4747781,35051,8,12.67,23.44,52.9,3.44284,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:30",4747782,35051,8,12.67,23.44,52.9,3.44284,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:35",4747783,35051,8,12.7,23.44,52.9,3.44284,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:40",4747784,35051,8,12.7,23.44,52.9,3.44284,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:45",4747785,35051,8,12.7,23.44,52.9,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:50",4747786,35051,8,12.7,23.44,52.9,3.44149,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:21:55",4747787,35051,8,12.7,23.44,52.9,3.44149,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:00",4747788,35051,8,12.7,23.41,52.9,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:05",4747789,35051,8,12.71,23.44,52.9,3.44149,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:10",4747790,35051,8,12.71,23.41,52.9,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:15",4747791,35051,8,12.71,23.41,52.9,3.44149,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:20",4747792,35051,8,12.71,23.41,52.9,3.44149,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:25",4747793,35051,8,12.7,23.41,52.9,3.44149,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:30",4747794,35051,8,12.71,23.41,52.9,3.44149,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:35",4747795,35051,8,12.7,23.41,52.9,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:40",4747796,35051,8,12.7,23.41,52.9,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:45",4747797,35051,8,12.71,23.41,52.9,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:50",4747798,35051,8,12.71,23.41,52.9,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:22:55",4747799,35051,8,12.71,23.41,52.9,3.44149,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:00",4747800,35051,8,12.71,23.41,52.9,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:05",4747801,35051,8,12.7,23.41,52.9,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:10",4747802,35051,8,12.7,23.41,52.9,3.44149,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:15",4747803,35051,8,12.69,23.41,52.9,3.44149,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:20",4747804,35051,8,12.66,23.41,52.9,3.44149,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:25",4747805,35051,8,12.7,23.38,52.97,3.44149,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:30",4747806,35051,8,12.7,23.41,52.97,3.44149,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:35",4747807,35051,8,12.67,23.38,52.97,3.442165,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:40",4747808,35051,8,12.7,23.38,52.97,3.442165,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:45",4747809,35051,8,12.7,23.38,52.97,3.442165,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:50",4747810,35051,8,12.67,23.41,52.97,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:23:55",4747811,35051,8,12.69,23.38,52.97,3.442165,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:00",4747812,35051,8,12.67,23.38,52.97,3.442165,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:05",4747813,35051,8,12.67,23.38,52.97,3.442165,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:10",4747814,35051,8,12.7,23.38,52.97,3.442165,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:15",4747815,35051,8,12.7,23.38,52.97,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:20",4747816,35051,8,12.7,23.38,52.97,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:25",4747817,35051,8,12.7,23.38,52.97,3.442165,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:30",4747818,35051,8,12.7,23.38,52.97,3.442165,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:35",4747819,35051,8,12.7,23.38,52.97,3.442165,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:40",4747820,35051,8,12.7,23.38,52.97,3.442165,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:45",4747821,35051,8,12.7,23.38,52.97,3.442165,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:50",4747822,35051,8,12.7,23.38,52.97,3.442165,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:24:55",4747823,35051,8,12.7,23.38,52.97,3.442165,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:00",4747824,35051,8,12.67,23.38,52.97,3.442165,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:05",4747825,35051,8,12.66,23.38,52.97,3.442165,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:10",4747826,35051,8,12.7,23.38,52.97,3.442165,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:15",4747827,35051,8,12.68,23.38,52.97,3.442165,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:20",4747828,35051,8,12.71,23.38,52.97,3.44149,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:25",4747829,35051,8,12.7,23.38,52.97,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:30",4747830,35051,8,12.68,23.38,52.97,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:35",4747831,35051,8,12.71,23.35,52.97,3.44149,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:40",4747832,35051,8,12.71,23.35,52.97,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:45",4747833,35051,8,12.71,23.35,52.97,3.44149,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:50",4747834,35051,8,12.71,23.35,52.97,3.44149,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:25:55",4747835,35051,8,12.7,23.35,52.97,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:00",4747836,35051,8,12.71,23.35,52.97,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:05",4747837,35051,8,12.67,23.35,52.97,3.44149,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:10",4747838,35051,8,12.7,23.35,52.97,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:15",4747839,35051,8,12.67,23.35,52.97,3.44149,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:20",4747840,35051,8,12.69,23.35,53.03,3.44149,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:25",4747841,35051,8,12.66,23.35,53.03,3.44149,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:30",4747842,35051,8,12.7,23.35,53.03,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:35",4747843,35051,8,12.7,23.35,53.03,3.44149,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:40",4747844,35051,8,12.7,23.35,53.03,3.44149,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:45",4747845,35051,8,12.7,23.35,53.03,3.44149,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:50",4747846,35051,8,12.7,23.32,53.03,3.44149,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:26:55",4747847,35051,8,12.67,23.32,53.03,3.44149,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:00",4747848,35051,8,12.7,23.32,53.03,3.44149,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:05",4747849,35051,8,12.65,23.32,53.03,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:10",4747850,35051,8,12.69,23.32,53.03,3.44149,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:15",4747851,35051,8,12.69,23.32,53.03,3.44149,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:20",4747852,35051,8,12.7,23.32,53.03,3.44149,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:25",4747853,35051,8,12.7,23.32,53.03,3.44149,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:30",4747854,35051,8,12.7,23.32,53.03,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:35",4747855,35051,8,12.7,23.32,53.03,3.44149,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:40",4747856,35051,8,12.7,23.32,53.03,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:45",4747857,35051,8,12.7,23.32,53.03,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:50",4747858,35051,8,12.67,23.32,53.03,3.44149,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:27:55",4747859,35051,8,12.7,23.32,53.03,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:00",4747860,35051,8,12.7,23.32,53.03,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:05",4747861,35051,8,12.66,23.32,53.03,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:10",4747862,35051,8,12.7,23.32,53.03,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:15",4747863,35051,8,12.7,23.32,53.03,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:20",4747864,35051,8,12.71,23.32,53.03,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:25",4747865,35051,8,12.71,23.32,53.03,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:30",4747866,35051,8,12.68,23.32,53.03,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:35",4747867,35051,8,12.71,23.29,53.03,3.44149,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:40",4747868,35051,8,12.71,23.29,53.03,3.44149,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:45",4747869,35051,8,12.7,23.29,53.03,3.44149,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:50",4747870,35051,8,12.7,23.29,53.03,3.44149,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:28:55",4747871,35051,8,12.7,23.29,53.03,3.44149,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:00",4747872,35051,8,12.7,23.29,53.1,3.44149,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:05",4747873,35051,8,12.69,23.29,53.1,3.44149,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:10",4747874,35051,8,12.65,23.29,53.1,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:15",4747875,35051,8,12.69,23.29,53.1,3.44149,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:20",4747876,35051,8,12.64,23.29,53.1,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:25",4747877,35051,8,12.69,23.29,53.1,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:30",4747878,35051,8,12.67,23.29,53.1,3.44149,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:35",4747879,35051,8,12.69,23.29,53.1,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:40",4747880,35051,8,12.7,23.27,53.1,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:45",4747881,35051,8,12.69,23.27,53.1,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:50",4747882,35051,8,12.7,23.27,53.1,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:29:55",4747883,35051,8,12.67,23.27,53.1,3.44149,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:00",4747884,35051,8,12.7,23.27,53.1,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:05",4747885,35051,8,12.7,23.29,53.1,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:10",4747886,35051,8,12.7,23.27,53.1,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:15",4747887,35051,8,12.7,23.27,53.1,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:20",4747888,35051,8,12.7,23.27,53.1,3.44149,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:25",4747889,35051,8,12.7,23.27,53.1,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:30",4747890,35051,8,12.68,23.27,53.1,3.44149,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:35",4747891,35051,8,12.7,23.27,53.1,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:40",4747892,35051,8,12.69,23.27,53.1,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:45",4747893,35051,8,12.7,23.27,53.1,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:50",4747894,35051,8,12.7,23.27,53.1,3.440814,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:30:55",4747895,35051,8,12.7,23.27,53.1,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:00",4747896,35051,8,12.7,23.27,53.1,3.440814,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:05",4747897,35051,8,12.68,23.27,53.1,3.440814,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:10",4747898,35051,8,12.7,23.27,53.1,3.440814,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:15",4747899,35051,8,12.7,23.27,53.1,3.440814,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:20",4747900,35051,8,12.7,23.27,53.1,3.440814,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:25",4747901,35051,8,12.68,23.21,53.1,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:30",4747902,35051,8,12.7,23.27,53.1,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:35",4747903,35051,8,12.7,23.21,53.1,3.440814,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:40",4747904,35051,8,12.7,23.21,53.1,3.440814,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:45",4747905,35051,8,12.7,23.21,53.1,3.440814,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:50",4747906,35051,8,12.71,23.21,53.17,3.440814,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:31:55",4747907,35051,8,12.71,23.21,53.1,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:00",4747908,35051,8,12.71,23.21,53.17,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:05",4747909,35051,8,12.66,23.21,53.17,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:10",4747910,35051,8,12.69,23.21,53.17,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:15",4747911,35051,8,12.67,23.21,53.17,3.440814,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:20",4747912,35051,8,12.68,23.21,53.17,3.440814,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:25",4747913,35051,8,12.69,23.21,53.17,3.440814,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:30",4747914,35051,8,12.69,23.21,53.17,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:35",4747915,35051,8,12.67,23.21,53.17,3.440814,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:40",4747916,35051,8,12.69,23.21,53.17,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:45",4747917,35051,8,12.7,23.21,53.17,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:50",4747918,35051,8,12.69,23.21,53.17,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:32:55",4747919,35051,8,12.69,23.18,53.17,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:00",4747920,35051,8,12.69,23.18,53.17,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:05",4747921,35051,8,12.67,23.18,53.17,3.440814,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:10",4747922,35051,8,12.69,23.18,53.17,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:15",4747923,35051,8,12.69,23.18,53.17,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:20",4747924,35051,8,12.7,23.18,53.17,3.440814,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:25",4747925,35051,8,12.67,23.18,53.17,3.440814,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:30",4747926,35051,8,12.67,23.18,53.17,3.440814,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:35",4747927,35051,8,12.7,23.18,53.17,3.440814,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:40",4747928,35051,8,12.67,23.18,53.17,3.440814,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:45",4747929,35051,8,12.69,23.18,53.17,3.440814,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:50",4747930,35051,8,12.68,23.18,53.17,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:33:55",4747931,35051,8,12.69,23.18,53.17,3.440814,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:00",4747932,35051,8,12.7,23.18,53.17,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:05",4747933,35051,8,12.68,23.18,53.24,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:10",4747934,35051,8,12.68,23.18,53.24,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:15",4747935,35051,8,12.7,23.18,53.24,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:20",4747936,35051,8,12.7,23.18,53.24,3.44149,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:25",4747937,35051,8,12.7,23.18,53.24,3.44149,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:30",4747938,35051,8,12.7,23.15,53.24,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:35",4747939,35051,8,12.7,23.18,53.24,3.44149,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:40",4747940,35051,8,12.7,23.15,53.24,3.44149,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:45",4747941,35051,8,12.68,23.15,53.24,3.44149,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:50",4747942,35051,8,12.7,23.15,53.24,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:34:55",4747943,35051,8,12.7,23.15,53.24,3.44149,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:00",4747944,35051,8,12.7,23.15,53.24,3.44149,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:05",4747945,35051,8,12.69,23.15,53.24,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:10",4747946,35051,8,12.68,23.15,53.24,3.44149,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:15",4747947,35051,8,12.69,23.15,53.24,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:20",4747948,35051,8,12.68,23.15,53.24,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:25",4747949,35051,8,12.66,23.15,53.24,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:30",4747950,35051,8,12.69,23.15,53.24,3.44149,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:35",4747951,35051,8,12.69,23.15,53.24,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:40",4747952,35051,8,12.7,23.12,53.24,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:45",4747953,35051,8,12.7,23.12,53.24,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:50",4747954,35051,8,12.7,23.12,53.24,3.44149,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:35:55",4747955,35051,8,12.68,23.15,53.24,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:00",4747956,35051,8,12.69,23.12,53.24,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:05",4747957,35051,8,12.7,23.12,53.24,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:10",4747958,35051,8,12.69,23.12,53.24,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:15",4747959,35051,8,12.66,23.12,53.24,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:20",4747960,35051,8,12.69,23.12,53.24,3.440814,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:25",4747961,35051,8,12.67,23.12,53.24,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:30",4747962,35051,8,12.68,23.12,53.24,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:35",4747963,35051,8,12.67,23.12,53.24,3.440814,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:40",4747964,35051,8,12.69,23.12,53.24,3.440814,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:45",4747965,35051,8,12.65,23.12,53.24,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:50",4747966,35051,8,12.69,23.12,53.24,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:36:55",4747967,35051,8,12.69,23.12,53.24,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:00",4747968,35051,8,12.69,23.12,53.24,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:05",4747969,35051,8,12.68,23.12,53.24,3.440814,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:10",4747970,35051,8,12.7,23.12,53.31,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:15",4747971,35051,8,12.68,23.12,53.31,3.440814,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:20",4747972,35051,8,12.7,23.1,53.31,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:25",4747973,35051,8,12.68,23.12,53.31,3.440814,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:30",4747974,35051,8,12.68,23.12,53.31,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:35",4747975,35051,8,12.7,23.12,53.31,3.440814,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:40",4747976,35051,8,12.7,23.1,53.31,3.440814,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:45",4747977,35051,8,12.7,23.1,53.31,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:50",4747978,35051,8,12.7,23.1,53.31,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:37:55",4747979,35051,8,12.7,23.1,53.31,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:00",4747980,35051,8,12.7,23.1,53.31,3.440814,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:05",4747981,35051,8,12.67,23.1,53.31,3.440814,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:10",4747982,35051,8,12.68,23.1,53.31,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:15",4747983,35051,8,12.68,23.1,53.31,3.440814,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:20",4747984,35051,8,12.68,23.1,53.31,3.440814,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:25",4747985,35051,8,12.68,23.1,53.31,3.440814,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:30",4747986,35051,8,12.68,23.1,53.31,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:35",4747987,35051,8,12.7,23.1,53.31,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:40",4747988,35051,8,12.7,23.1,53.31,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:45",4747989,35051,8,12.67,23.1,53.31,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:50",4747990,35051,8,12.69,23.07,53.31,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:38:55",4747991,35051,8,12.69,23.07,53.31,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:00",4747992,35051,8,12.69,23.07,53.31,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:05",4747993,35051,8,12.66,23.07,53.31,3.440814,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:10",4747994,35051,8,12.68,23.07,53.31,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:15",4747995,35051,8,12.69,23.07,53.31,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:20",4747996,35051,8,12.69,23.07,53.31,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:25",4747997,35051,8,12.67,23.07,53.37,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:30",4747998,35051,8,12.69,23.07,53.31,3.440814,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:35",4747999,35051,8,12.68,23.07,53.37,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:40",4748000,35051,8,12.69,23.07,53.37,3.440814,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:45",4748001,35051,8,12.67,23.07,53.37,3.44149,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:50",4748002,35051,8,12.69,23.07,53.37,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:39:55",4748003,35051,8,12.69,23.07,53.37,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:00",4748004,35051,8,12.69,23.07,53.37,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:05",4748005,35051,8,12.67,23.07,53.37,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:10",4748006,35051,8,12.7,23.07,53.37,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:15",4748007,35051,8,12.7,23.07,53.37,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:20",4748008,35051,8,12.7,23.04,53.37,3.44149,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:25",4748009,35051,8,12.7,23.04,53.37,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:30",4748010,35051,8,12.7,23.04,53.37,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:35",4748011,35051,8,12.7,23.04,53.37,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:40",4748012,35051,8,12.7,23.04,53.37,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:45",4748013,35051,8,12.7,23.04,53.37,3.44149,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:50",4748014,35051,8,12.7,23.04,53.37,3.44149,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:40:55",4748015,35051,8,12.7,23.04,53.37,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:00",4748016,35051,8,12.7,23.04,53.37,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:05",4748017,35051,8,12.64,23.04,53.37,3.44149,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:10",4748018,35051,8,12.68,23.04,53.37,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:15",4748019,35051,8,12.68,23.04,53.37,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:20",4748020,35051,8,12.68,23.04,53.37,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:25",4748021,35051,8,12.69,23.01,53.37,3.44149,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:30",4748022,35051,8,12.69,23.01,53.37,3.44149,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:35",4748023,35051,8,12.7,23.01,53.37,3.439465,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:40",4748024,35051,8,12.69,23.04,53.37,3.439465,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:45",4748025,35051,8,12.69,23.01,53.37,3.439465,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:50",4748026,35051,8,12.68,23.01,53.37,3.439465,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:41:55",4748027,35051,8,12.66,23.01,53.37,3.439465,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:00",4748028,35051,8,12.68,23.01,53.37,3.439465,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:05",4748029,35051,8,12.67,23.01,53.37,3.439465,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:10",4748030,35051,8,12.69,23.01,53.37,3.439465,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:15",4748031,35051,8,12.68,23.01,53.37,3.439465,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:20",4748032,35051,8,12.69,23.01,53.37,3.439465,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:25",4748033,35051,8,12.69,23.01,53.44,3.439465,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:30",4748034,35051,8,12.67,23.01,53.44,3.439465,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:35",4748035,35051,8,12.69,23.01,53.44,3.439465,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:40",4748036,35051,8,12.69,23.01,53.44,3.439465,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:45",4748037,35051,8,12.69,23.01,53.44,3.439465,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:50",4748038,35051,8,12.69,23.01,53.44,3.439465,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:42:55",4748039,35051,8,12.69,23.01,53.44,3.439465,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:00",4748040,35051,8,12.69,23.01,53.44,3.439465,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:05",4748041,35051,8,12.7,23.01,53.44,3.439465,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:10",4748042,35051,8,12.7,23.01,53.44,3.439465,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:15",4748043,35051,8,12.7,22.98,53.44,3.439465,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:20",4748044,35051,8,12.7,22.98,53.44,3.44149,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:25",4748045,35051,8,12.7,22.98,53.44,3.44149,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:30",4748046,35051,8,12.7,22.98,53.44,3.44149,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:35",4748047,35051,8,12.67,22.98,53.44,3.44149,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:40",4748048,35051,8,12.7,22.98,53.44,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:45",4748049,35051,8,12.7,22.98,53.44,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:50",4748050,35051,8,12.7,22.98,53.44,3.44149,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:43:55",4748051,35051,8,12.7,22.98,53.44,3.44149,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:00",4748052,35051,8,12.7,22.98,53.44,3.44149,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:05",4748053,35051,8,12.68,22.98,53.44,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:10",4748054,35051,8,12.68,22.98,53.44,3.44149,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:15",4748055,35051,8,12.67,22.98,53.44,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:20",4748056,35051,8,12.68,22.95,53.44,3.44149,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:25",4748057,35051,8,12.68,22.95,53.44,3.44149,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:30",4748058,35051,8,12.68,22.95,53.44,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:35",4748059,35051,8,12.68,22.95,53.44,3.44149,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:40",4748060,35051,8,12.68,22.95,53.44,3.44149,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:45",4748061,35051,8,12.68,22.95,53.44,3.44149,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:50",4748062,35051,8,12.68,22.95,53.51,3.44149,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:44:55",4748063,35051,8,12.69,22.95,53.44,3.44149,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:00",4748064,35051,8,12.69,22.95,53.44,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:05",4748065,35051,8,12.66,22.95,53.44,3.44149,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:10",4748066,35051,8,12.68,22.95,53.51,3.440139,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:15",4748067,35051,8,12.69,22.95,53.51,3.440139,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:20",4748068,35051,8,12.69,22.95,53.51,3.440139,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:25",4748069,35051,8,12.68,22.95,53.51,3.440139,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:30",4748070,35051,8,12.66,22.95,53.51,3.440139,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:35",4748071,35051,8,12.68,22.95,53.51,3.440139,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:40",4748072,35051,8,12.69,22.95,53.51,3.440139,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:45",4748073,35051,8,12.69,22.95,53.51,3.440139,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:50",4748074,35051,8,12.69,22.95,53.51,3.440139,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:45:55",4748075,35051,8,12.68,22.92,53.51,3.440139,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:00",4748076,35051,8,12.69,22.92,53.51,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:05",4748077,35051,8,12.67,22.92,53.51,3.440139,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:10",4748078,35051,8,12.7,22.92,53.51,3.440139,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:15",4748079,35051,8,12.7,22.92,53.51,3.440139,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:20",4748080,35051,8,12.7,22.92,53.51,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:25",4748081,35051,8,12.69,22.92,53.51,3.440139,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:30",4748082,35051,8,12.7,22.92,53.51,3.440139,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:35",4748083,35051,8,12.7,22.92,53.51,3.440139,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:40",4748084,35051,8,12.7,22.92,53.51,3.440139,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:45",4748085,35051,8,12.7,22.92,53.51,3.440139,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:50",4748086,35051,8,12.69,22.92,53.51,3.440139,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:46:55",4748087,35051,8,12.7,22.9,53.51,3.440139,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:00",4748088,35051,8,12.7,22.9,53.51,3.440814,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:05",4748089,35051,8,12.66,22.92,53.51,3.440814,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:10",4748090,35051,8,12.68,22.92,53.51,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:15",4748091,35051,8,12.66,22.9,53.51,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:20",4748092,35051,8,12.68,22.9,53.51,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:25",4748093,35051,8,12.68,22.9,53.51,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:30",4748094,35051,8,12.69,22.9,53.51,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:35",4748095,35051,8,12.69,22.9,53.51,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:40",4748096,35051,8,12.69,22.9,53.51,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:45",4748097,35051,8,12.68,22.9,53.51,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:50",4748098,35051,8,12.66,22.9,53.58,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:47:55",4748099,35051,8,12.68,22.9,53.58,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:00",4748100,35051,8,12.68,22.9,53.58,3.440814,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:05",4748101,35051,8,12.66,22.9,53.58,3.440814,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:10",4748102,35051,8,12.68,22.9,53.58,3.440814,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:15",4748103,35051,8,12.69,22.9,53.58,3.440814,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:20",4748104,35051,8,12.69,22.9,53.58,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:25",4748105,35051,8,12.69,22.9,53.58,3.440814,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:30",4748106,35051,8,12.66,22.9,53.58,3.440814,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:35",4748107,35051,8,12.66,22.9,53.58,3.440814,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:40",4748108,35051,8,12.69,22.87,53.58,3.440814,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:45",4748109,35051,8,12.69,22.87,53.58,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:50",4748110,35051,8,12.68,22.87,53.58,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:48:55",4748111,35051,8,12.68,22.87,53.58,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:00",4748112,35051,8,12.68,22.87,53.58,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:05",4748113,35051,8,12.67,22.87,53.58,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:10",4748114,35051,8,12.7,22.87,53.58,3.440814,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:15",4748115,35051,8,12.67,22.87,53.58,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:20",4748116,35051,8,12.7,22.87,53.58,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:25",4748117,35051,8,12.7,22.87,53.58,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:30",4748118,35051,8,12.67,22.87,53.58,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:35",4748119,35051,8,12.7,22.87,53.58,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:40",4748120,35051,8,12.7,22.87,53.58,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:45",4748121,35051,8,12.7,22.84,53.58,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:50",4748122,35051,8,12.67,22.84,53.58,3.440814,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:49:55",4748123,35051,8,12.7,22.84,53.58,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:00",4748124,35051,8,12.67,22.84,53.58,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:05",4748125,35051,8,12.65,22.84,53.58,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:10",4748126,35051,8,12.68,22.84,53.58,3.440814,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:15",4748127,35051,8,12.63,22.84,53.58,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:20",4748128,35051,8,12.66,22.84,53.58,3.440814,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:25",4748129,35051,8,12.68,22.84,53.58,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:30",4748130,35051,8,12.69,22.84,53.58,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:35",4748131,35051,8,12.68,22.84,53.58,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:40",4748132,35051,8,12.68,22.84,53.58,3.44149,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:45",4748133,35051,8,12.69,22.84,53.65,3.44149,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:50",4748134,35051,8,12.66,22.84,53.65,3.44149,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:50:55",4748135,35051,8,12.68,22.84,53.65,3.44149,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:00",4748136,35051,8,12.66,22.84,53.65,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:05",4748137,35051,8,12.66,22.84,53.65,3.44149,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:10",4748138,35051,8,12.68,22.84,53.65,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:15",4748139,35051,8,12.68,22.84,53.65,3.44149,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:20",4748140,35051,8,12.66,22.81,53.65,3.44149,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:25",4748141,35051,8,12.68,22.81,53.65,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:30",4748142,35051,8,12.66,22.81,53.65,3.44149,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:35",4748143,35051,8,12.65,22.81,53.65,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:40",4748144,35051,8,12.68,22.81,53.65,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:45",4748145,35051,8,12.68,22.81,53.65,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:50",4748146,35051,8,12.68,22.81,53.65,3.44149,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:51:55",4748147,35051,8,12.69,22.81,53.65,3.44149,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:00",4748148,35051,8,12.69,22.81,53.65,3.44149,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:05",4748149,35051,8,12.67,22.81,53.65,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:10",4748150,35051,8,12.68,22.78,53.65,3.44149,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:15",4748151,35051,8,12.7,22.81,53.65,3.44149,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:20",4748152,35051,8,12.68,22.78,53.65,3.440139,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:25",4748153,35051,8,12.7,22.78,53.65,3.440139,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:30",4748154,35051,8,12.67,22.81,53.65,3.440139,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:35",4748155,35051,8,12.7,22.78,53.65,3.440139,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:40",4748156,35051,8,12.7,22.78,53.65,3.440139,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:45",4748157,35051,8,12.7,22.78,53.65,3.440139,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:50",4748158,35051,8,12.7,22.78,53.65,3.440139,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:52:55",4748159,35051,8,12.69,22.78,53.65,3.440139,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:00",4748160,35051,8,12.7,22.78,53.65,3.440139,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:05",4748161,35051,8,12.65,22.78,53.65,3.440139,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:10",4748162,35051,8,12.67,22.78,53.65,3.440139,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:15",4748163,35051,8,12.68,22.78,53.65,3.440139,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:20",4748164,35051,8,12.65,22.78,53.65,3.440139,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:25",4748165,35051,8,12.65,22.78,53.65,3.440139,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:30",4748166,35051,8,12.68,22.78,53.65,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:35",4748167,35051,8,12.68,22.78,53.65,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:40",4748168,35051,8,12.68,22.78,53.65,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:45",4748169,35051,8,12.68,22.75,53.65,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:50",4748170,35051,8,12.68,22.78,53.65,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:53:55",4748171,35051,8,12.68,22.75,53.71,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:00",4748172,35051,8,12.68,22.75,53.71,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:05",4748173,35051,8,12.66,22.75,53.71,3.440139,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:10",4748174,35051,8,12.68,22.75,53.71,3.440814,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:15",4748175,35051,8,12.65,22.75,53.71,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:20",4748176,35051,8,12.68,22.75,53.71,3.440814,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:25",4748177,35051,8,12.68,22.75,53.71,3.440814,0,734.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:30",4748178,35051,8,12.65,22.75,53.71,3.440814,0,731.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:35",4748179,35051,8,12.68,22.75,53.71,3.440814,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:40",4748180,35051,8,12.69,22.75,53.71,3.440814,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:45",4748181,35051,8,12.68,22.75,53.71,3.440814,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:50",4748182,35051,8,12.68,22.75,53.71,3.440814,0,739.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:54:55",4748183,35051,8,12.67,22.75,53.71,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:00",4748184,35051,8,12.67,22.75,53.71,3.440814,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:05",4748185,35051,8,12.67,22.73,53.71,3.440814,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:10",4748186,35051,8,12.69,22.73,53.71,3.440814,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:15",4748187,35051,8,12.69,22.73,53.71,3.440814,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:20",4748188,35051,8,12.7,22.73,53.71,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:25",4748189,35051,8,12.7,22.73,53.71,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:30",4748190,35051,8,12.7,22.73,53.71,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:35",4748191,35051,8,12.7,22.73,53.71,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:40",4748192,35051,8,12.7,22.73,53.71,3.440814,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:45",4748193,35051,8,12.69,22.73,53.71,3.440814,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:50",4748194,35051,8,12.68,22.73,53.71,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:55:55",4748195,35051,8,12.7,22.73,53.71,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:00",4748196,35051,8,12.7,22.73,53.71,3.440814,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:05",4748197,35051,8,12.64,22.73,53.71,3.440814,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:10",4748198,35051,8,12.68,22.73,53.71,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:15",4748199,35051,8,12.68,22.73,53.71,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:20",4748200,35051,8,12.68,22.73,53.71,3.440814,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:25",4748201,35051,8,12.68,22.73,53.71,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:30",4748202,35051,8,12.68,22.73,53.71,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:35",4748203,35051,8,12.68,22.7,53.71,3.440814,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:40",4748204,35051,8,12.68,22.7,53.71,3.440814,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:45",4748205,35051,8,12.68,22.7,53.78,3.440814,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:50",4748206,35051,8,12.68,22.7,53.78,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:56:55",4748207,35051,8,12.68,22.7,53.78,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:00",4748208,35051,8,12.66,22.7,53.78,3.440814,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:05",4748209,35051,8,12.65,22.7,53.78,3.440814,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:10",4748210,35051,8,12.66,22.7,53.78,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:15",4748211,35051,8,12.66,22.7,53.78,3.440814,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:20",4748212,35051,8,12.68,22.7,53.78,3.440814,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:25",4748213,35051,8,12.66,22.7,53.78,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:30",4748214,35051,8,12.68,22.67,53.78,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:35",4748215,35051,8,12.68,22.67,53.78,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:40",4748216,35051,8,12.68,22.67,53.78,3.440814,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:45",4748217,35051,8,12.68,22.7,53.78,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:50",4748218,35051,8,12.68,22.67,53.78,3.439465,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:57:55",4748219,35051,8,12.66,22.67,53.78,3.439465,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:00",4748220,35051,8,12.68,22.67,53.78,3.439465,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:05",4748221,35051,8,12.7,22.67,53.78,3.439465,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:10",4748222,35051,8,12.69,22.67,53.78,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:15",4748223,35051,8,12.69,22.67,53.78,3.439465,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:20",4748224,35051,8,12.69,22.67,53.78,3.439465,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:25",4748225,35051,8,12.67,22.67,53.78,3.439465,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:30",4748226,35051,8,12.7,22.67,53.78,3.439465,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:35",4748227,35051,8,12.7,22.67,53.78,3.439465,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:40",4748228,35051,8,12.69,22.67,53.78,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:45",4748229,35051,8,12.69,22.67,53.78,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:50",4748230,35051,8,12.68,22.67,53.78,3.439465,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:58:55",4748231,35051,8,12.7,22.67,53.78,3.439465,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:00",4748232,35051,8,12.7,22.67,53.78,3.439465,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:05",4748233,35051,8,12.65,22.67,53.78,3.439465,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:10",4748234,35051,8,12.68,22.64,53.78,3.439465,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:15",4748235,35051,8,12.67,22.64,53.78,3.439465,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:20",4748236,35051,8,12.68,22.64,53.78,3.439465,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:25",4748237,35051,8,12.68,22.64,53.78,3.439465,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:30",4748238,35051,8,12.67,22.64,53.78,3.439465,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:35",4748239,35051,8,12.68,22.64,53.78,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:40",4748240,35051,8,12.68,22.64,53.78,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:45",4748241,35051,8,12.68,22.64,53.78,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:50",4748242,35051,8,12.68,22.64,53.78,3.440814,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 01:59:55",4748243,35051,8,12.68,22.64,53.78,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:00",4748244,35051,8,12.68,22.64,53.78,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:05",4748245,35051,8,12.66,22.64,53.78,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:10",4748246,35051,8,12.68,22.64,53.78,3.440814,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:15",4748247,35051,8,12.66,22.64,53.85,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:20",4748248,35051,8,12.68,22.61,53.78,3.440814,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:25",4748249,35051,8,12.68,22.61,53.85,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:30",4748250,35051,8,12.68,22.61,53.85,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:35",4748251,35051,8,12.68,22.61,53.85,3.440814,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:40",4748252,35051,8,12.66,22.61,53.85,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:45",4748253,35051,8,12.68,22.61,53.85,3.440814,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:50",4748254,35051,8,12.68,22.61,53.85,3.440814,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:00:55",4748255,35051,8,12.68,22.61,53.85,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:00",4748256,35051,8,12.68,22.61,53.85,3.440814,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:05",4748257,35051,8,12.67,22.61,53.85,3.440814,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:10",4748258,35051,8,12.69,22.61,53.85,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:15",4748259,35051,8,12.67,22.61,53.85,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:20",4748260,35051,8,12.7,22.61,53.85,3.440139,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:25",4748261,35051,8,12.69,22.61,53.85,3.440139,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:30",4748262,35051,8,12.7,22.61,53.85,3.440139,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:35",4748263,35051,8,12.67,22.61,53.85,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:40",4748264,35051,8,12.67,22.59,53.85,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:45",4748265,35051,8,12.7,22.59,53.85,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:50",4748266,35051,8,12.69,22.59,53.85,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:01:55",4748267,35051,8,12.69,22.59,53.85,3.440139,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:00",4748268,35051,8,12.7,22.59,53.85,3.440139,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:05",4748269,35051,8,12.66,22.59,53.85,3.440139,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:10",4748270,35051,8,12.67,22.59,53.85,3.440139,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:15",4748271,35051,8,12.67,22.59,53.85,3.440139,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:20",4748272,35051,8,12.66,22.59,53.85,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:25",4748273,35051,8,12.67,22.59,53.85,3.440139,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:30",4748274,35051,8,12.68,22.59,53.85,3.440139,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:35",4748275,35051,8,12.65,22.56,53.85,3.440139,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:40",4748276,35051,8,12.68,22.59,53.85,3.440139,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:45",4748277,35051,8,12.68,22.56,53.85,3.440139,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:50",4748278,35051,8,12.68,22.56,53.85,3.440139,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:02:55",4748279,35051,8,12.68,22.56,53.85,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:00",4748280,35051,8,12.68,22.56,53.85,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:05",4748281,35051,8,12.66,22.56,53.85,3.440139,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:10",4748282,35051,8,12.68,22.56,53.85,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:15",4748283,35051,8,12.68,22.56,53.85,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:20",4748284,35051,8,12.67,22.56,53.85,3.440814,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:25",4748285,35051,8,12.68,22.56,53.85,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:30",4748286,35051,8,12.68,22.56,53.85,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:35",4748287,35051,8,12.68,22.56,53.85,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:40",4748288,35051,8,12.68,22.56,53.92,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:45",4748289,35051,8,12.68,22.56,53.92,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:50",4748290,35051,8,12.68,22.56,53.92,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:03:55",4748291,35051,8,12.68,22.56,53.92,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:00",4748292,35051,8,12.68,22.56,53.92,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:05",4748293,35051,8,12.67,22.56,53.92,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:10",4748294,35051,8,12.69,22.56,53.92,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:15",4748295,35051,8,12.67,22.53,53.92,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:20",4748296,35051,8,12.69,22.53,53.92,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:25",4748297,35051,8,12.69,22.53,53.92,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:30",4748298,35051,8,12.69,22.53,53.92,3.440814,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:35",4748299,35051,8,12.69,22.53,53.92,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:40",4748300,35051,8,12.69,22.53,53.92,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:45",4748301,35051,8,12.7,22.53,53.92,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:50",4748302,35051,8,12.68,22.53,53.92,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:04:55",4748303,35051,8,12.69,22.53,53.92,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:00",4748304,35051,8,12.7,22.53,53.92,3.440814,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:05",4748305,35051,8,12.67,22.53,53.92,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:10",4748306,35051,8,12.68,22.53,53.92,3.440814,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:15",4748307,35051,8,12.68,22.5,53.92,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:20",4748308,35051,8,12.67,22.5,53.92,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:25",4748309,35051,8,12.66,22.5,53.92,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:30",4748310,35051,8,12.68,22.5,53.92,3.440814,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:35",4748311,35051,8,12.68,22.5,53.92,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:40",4748312,35051,8,12.68,22.5,53.92,3.440814,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:45",4748313,35051,8,12.68,22.5,53.92,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:50",4748314,35051,8,12.67,22.5,53.92,3.440814,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:05:55",4748315,35051,8,12.68,22.5,53.92,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:00",4748316,35051,8,12.68,22.5,53.92,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:05",4748317,35051,8,12.68,22.5,53.92,3.440814,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:10",4748318,35051,8,12.68,22.5,53.92,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:15",4748319,35051,8,12.68,22.5,53.92,3.440814,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:20",4748320,35051,8,12.68,22.5,53.92,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:25",4748321,35051,8,12.67,22.5,53.92,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:30",4748322,35051,8,12.66,22.5,53.92,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:35",4748323,35051,8,12.64,22.5,53.92,3.440814,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:40",4748324,35051,8,12.67,22.5,53.92,3.440814,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:45",4748325,35051,8,12.68,22.5,53.92,3.439465,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:50",4748326,35051,8,12.67,22.47,53.92,3.439465,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:06:55",4748327,35051,8,12.67,22.47,53.92,3.439465,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:00",4748328,35051,8,12.68,22.47,53.92,3.439465,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:05",4748329,35051,8,12.69,22.47,53.92,3.439465,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:10",4748330,35051,8,12.69,22.47,53.92,3.439465,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:15",4748331,35051,8,12.67,22.47,53.92,3.439465,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:20",4748332,35051,8,12.68,22.47,53.92,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:25",4748333,35051,8,12.68,22.47,53.92,3.439465,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:30",4748334,35051,8,12.69,22.47,53.92,3.439465,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:35",4748335,35051,8,12.68,22.45,53.92,3.439465,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:40",4748336,35051,8,12.69,22.45,53.92,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:45",4748337,35051,8,12.68,22.45,53.99,3.439465,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:50",4748338,35051,8,12.69,22.45,53.99,3.439465,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:07:55",4748339,35051,8,12.69,22.45,53.99,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:00",4748340,35051,8,12.69,22.47,53.99,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:05",4748341,35051,8,12.68,22.45,53.99,3.439465,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:10",4748342,35051,8,12.67,22.45,53.99,3.439465,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:15",4748343,35051,8,12.65,22.45,53.99,3.439465,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:20",4748344,35051,8,12.67,22.45,53.99,3.439465,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:25",4748345,35051,8,12.65,22.45,53.99,3.439465,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:30",4748346,35051,8,12.67,22.45,53.99,3.439465,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:35",4748347,35051,8,12.67,22.45,53.99,3.440139,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:40",4748348,35051,8,12.67,22.45,53.99,3.440139,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:45",4748349,35051,8,12.67,22.45,53.99,3.440139,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:50",4748350,35051,8,12.65,22.45,53.99,3.440139,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:08:55",4748351,35051,8,12.68,22.45,53.99,3.440139,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:00",4748352,35051,8,12.68,22.45,53.99,3.440139,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:05",4748353,35051,8,12.66,22.45,53.99,3.440139,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:10",4748354,35051,8,12.68,22.45,53.99,3.440139,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:15",4748355,35051,8,12.68,22.42,53.99,3.440139,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:20",4748356,35051,8,12.68,22.42,53.99,3.440139,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:25",4748357,35051,8,12.68,22.42,53.99,3.440139,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:30",4748358,35051,8,12.68,22.42,53.99,3.440139,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:35",4748359,35051,8,12.67,22.42,53.99,3.440139,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:40",4748360,35051,8,12.68,22.42,53.99,3.440139,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:45",4748361,35051,8,12.68,22.42,53.99,3.440139,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:50",4748362,35051,8,12.68,22.42,53.99,3.440139,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:09:55",4748363,35051,8,12.68,22.42,53.99,3.440139,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:00",4748364,35051,8,12.68,22.42,53.99,3.440139,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:05",4748365,35051,8,12.69,22.42,53.99,3.440139,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:10",4748366,35051,8,12.69,22.42,53.99,3.440139,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:15",4748367,35051,8,12.69,22.42,53.99,3.440139,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:20",4748368,35051,8,12.69,22.42,53.99,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:25",4748369,35051,8,12.69,22.39,53.99,3.440814,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:30",4748370,35051,8,12.69,22.39,53.99,3.440814,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:35",4748371,35051,8,12.69,22.39,53.99,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:40",4748372,35051,8,12.68,22.39,53.99,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:45",4748373,35051,8,12.69,22.39,53.99,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:50",4748374,35051,8,12.67,22.39,53.99,3.440814,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:10:55",4748375,35051,8,12.68,22.39,53.99,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:00",4748376,35051,8,12.69,22.39,53.99,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:05",4748377,35051,8,12.67,22.39,53.99,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:10",4748378,35051,8,12.65,22.39,53.99,3.440814,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:15",4748379,35051,8,12.67,22.39,54.05,3.440814,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:20",4748380,35051,8,12.65,22.39,54.05,3.440814,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:25",4748381,35051,8,12.67,22.39,53.99,3.440814,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:30",4748382,35051,8,12.68,22.39,54.05,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:35",4748383,35051,8,12.68,22.39,54.05,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:40",4748384,35051,8,12.68,22.39,54.05,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:45",4748385,35051,8,12.67,22.36,54.05,3.440814,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:50",4748386,35051,8,12.68,22.36,54.05,3.440814,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:11:55",4748387,35051,8,12.66,22.36,54.05,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:00",4748388,35051,8,12.68,22.36,54.05,3.440814,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:05",4748389,35051,8,12.65,22.36,54.05,3.440814,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:10",4748390,35051,8,12.68,22.36,54.05,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:15",4748391,35051,8,12.67,22.36,54.05,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:20",4748392,35051,8,12.67,22.36,54.05,3.440139,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:25",4748393,35051,8,12.68,22.36,54.05,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:30",4748394,35051,8,12.66,22.36,54.05,3.440139,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:35",4748395,35051,8,12.66,22.36,54.05,3.440139,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:40",4748396,35051,8,12.68,22.36,54.05,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:45",4748397,35051,8,12.68,22.33,54.05,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:50",4748398,35051,8,12.67,22.33,54.05,3.440139,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:12:55",4748399,35051,8,12.68,22.36,54.05,3.440139,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:00",4748400,35051,8,12.66,22.33,54.05,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:05",4748401,35051,8,12.66,22.33,54.05,3.440139,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:10",4748402,35051,8,12.68,22.33,54.05,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:15",4748403,35051,8,12.67,22.33,54.05,3.440139,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:20",4748404,35051,8,12.68,22.33,54.05,3.440139,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:25",4748405,35051,8,12.68,22.33,54.05,3.440139,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:30",4748406,35051,8,12.68,22.33,54.05,3.440139,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:35",4748407,35051,8,12.66,22.33,54.05,3.440139,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:40",4748408,35051,8,12.68,22.33,54.05,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:45",4748409,35051,8,12.66,22.33,54.05,3.440139,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:50",4748410,35051,8,12.67,22.33,54.05,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:13:55",4748411,35051,8,12.68,22.33,54.05,3.440139,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:00",4748412,35051,8,12.68,22.33,54.05,3.440139,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:05",4748413,35051,8,12.64,22.33,54.05,3.440139,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:10",4748414,35051,8,12.66,22.31,54.05,3.440139,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:15",4748415,35051,8,12.67,22.33,54.05,3.440139,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:20",4748416,35051,8,12.67,22.31,54.05,3.440139,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:25",4748417,35051,8,12.67,22.31,54.05,3.440139,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:30",4748418,35051,8,12.66,22.31,54.05,3.440139,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:35",4748419,35051,8,12.68,22.31,54.05,3.440139,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:40",4748420,35051,8,12.67,22.31,54.05,3.440139,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:45",4748421,35051,8,12.65,22.31,54.05,3.440139,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:50",4748422,35051,8,12.67,22.31,54.05,3.440139,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:14:55",4748423,35051,8,12.68,22.31,54.05,3.440139,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:00",4748424,35051,8,12.67,22.31,54.05,3.440139,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:05",4748425,35051,8,12.67,22.31,54.05,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:10",4748426,35051,8,12.67,22.31,54.05,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:15",4748427,35051,8,12.68,22.31,54.05,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:20",4748428,35051,8,12.66,22.31,54.05,3.440139,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:25",4748429,35051,8,12.68,22.28,54.12,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:30",4748430,35051,8,12.68,22.28,54.12,3.440139,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:35",4748431,35051,8,12.68,22.28,54.12,3.440139,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:40",4748432,35051,8,12.67,22.28,54.12,3.440139,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:45",4748433,35051,8,12.68,22.28,54.12,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:50",4748434,35051,8,12.68,22.28,54.12,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:15:55",4748435,35051,8,12.65,22.28,54.12,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:00",4748436,35051,8,12.68,22.28,54.12,3.439465,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:05",4748437,35051,8,12.68,22.28,54.12,3.439465,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:10",4748438,35051,8,12.68,22.28,54.12,3.439465,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:15",4748439,35051,8,12.68,22.28,54.12,3.439465,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:20",4748440,35051,8,12.68,22.28,54.12,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:25",4748441,35051,8,12.69,22.28,54.12,3.439465,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:30",4748442,35051,8,12.69,22.28,54.12,3.439465,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:35",4748443,35051,8,12.69,22.28,54.12,3.439465,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:40",4748444,35051,8,12.69,22.28,54.12,3.439465,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:45",4748445,35051,8,12.69,22.28,54.12,3.439465,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:50",4748446,35051,8,12.69,22.25,54.12,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:16:55",4748447,35051,8,12.69,22.25,54.12,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:00",4748448,35051,8,12.68,22.25,54.12,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:05",4748449,35051,8,12.68,22.25,54.12,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:10",4748450,35051,8,12.67,22.25,54.12,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:15",4748451,35051,8,12.65,22.25,54.12,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:20",4748452,35051,8,12.67,22.25,54.12,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:25",4748453,35051,8,12.64,22.25,54.12,3.439465,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:30",4748454,35051,8,12.68,22.25,54.12,3.439465,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:35",4748455,35051,8,12.67,22.25,54.12,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:40",4748456,35051,8,12.68,22.22,54.12,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:45",4748457,35051,8,12.68,22.22,54.12,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:50",4748458,35051,8,12.67,22.22,54.12,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:17:55",4748459,35051,8,12.68,22.25,54.12,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:00",4748460,35051,8,12.68,22.22,54.12,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:05",4748461,35051,8,12.65,22.22,54.12,3.440139,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:10",4748462,35051,8,12.68,22.22,54.12,3.440139,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:15",4748463,35051,8,12.67,22.22,54.12,3.440139,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:20",4748464,35051,8,12.67,22.22,54.12,3.440139,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:25",4748465,35051,8,12.68,22.22,54.12,3.440139,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:30",4748466,35051,8,12.63,22.22,54.12,3.440139,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:35",4748467,35051,8,12.66,22.22,54.12,3.440139,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:40",4748468,35051,8,12.68,22.22,54.12,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:45",4748469,35051,8,12.67,22.22,54.12,3.440139,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:50",4748470,35051,8,12.68,22.22,54.12,3.440139,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:18:55",4748471,35051,8,12.65,22.22,54.12,3.440139,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:00",4748472,35051,8,12.67,22.22,54.12,3.440139,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:05",4748473,35051,8,12.66,22.22,54.12,3.440139,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:10",4748474,35051,8,12.65,22.22,54.12,3.440139,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:15",4748475,35051,8,12.68,22.22,54.12,3.440139,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:20",4748476,35051,8,12.66,22.19,54.12,3.439465,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:25",4748477,35051,8,12.68,22.19,54.19,3.439465,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:30",4748478,35051,8,12.68,22.19,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:35",4748479,35051,8,12.66,22.19,54.12,3.439465,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:40",4748480,35051,8,12.68,22.19,54.19,3.439465,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:45",4748481,35051,8,12.68,22.19,54.19,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:50",4748482,35051,8,12.68,22.19,54.19,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:19:55",4748483,35051,8,12.68,22.19,54.19,3.439465,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:00",4748484,35051,8,12.68,22.19,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:05",4748485,35051,8,12.65,22.19,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:10",4748486,35051,8,12.67,22.19,54.19,3.439465,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:15",4748487,35051,8,12.67,22.19,54.19,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:20",4748488,35051,8,12.67,22.17,54.19,3.439465,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:25",4748489,35051,8,12.67,22.17,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:30",4748490,35051,8,12.68,22.17,54.19,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:35",4748491,35051,8,12.67,22.17,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:40",4748492,35051,8,12.68,22.17,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:45",4748493,35051,8,12.68,22.17,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:50",4748494,35051,8,12.68,22.17,54.19,3.439465,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:20:55",4748495,35051,8,12.67,22.17,54.19,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:00",4748496,35051,8,12.65,22.17,54.19,3.439465,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:05",4748497,35051,8,12.65,22.17,54.19,3.439465,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:10",4748498,35051,8,12.65,22.17,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:15",4748499,35051,8,12.65,22.17,54.19,3.439465,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:20",4748500,35051,8,12.68,22.17,54.19,3.439465,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:25",4748501,35051,8,12.67,22.17,54.19,3.439465,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:30",4748502,35051,8,12.67,22.17,54.19,3.439465,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:35",4748503,35051,8,12.68,22.17,54.19,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:40",4748504,35051,8,12.67,22.17,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:45",4748505,35051,8,12.67,22.14,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:50",4748506,35051,8,12.67,22.14,54.19,3.439465,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:21:55",4748507,35051,8,12.67,22.14,54.19,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:00",4748508,35051,8,12.67,22.14,54.19,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:05",4748509,35051,8,12.63,22.14,54.19,3.439465,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:10",4748510,35051,8,12.68,22.14,54.19,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:15",4748511,35051,8,12.68,22.14,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:20",4748512,35051,8,12.68,22.14,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:25",4748513,35051,8,12.68,22.14,54.19,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:30",4748514,35051,8,12.66,22.14,54.19,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:35",4748515,35051,8,12.68,22.14,54.19,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:40",4748516,35051,8,12.69,22.11,54.19,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:45",4748517,35051,8,12.68,22.11,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:50",4748518,35051,8,12.68,22.11,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:22:55",4748519,35051,8,12.69,22.11,54.19,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:00",4748520,35051,8,12.68,22.11,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:05",4748521,35051,8,12.67,22.11,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:10",4748522,35051,8,12.67,22.11,54.19,3.439465,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:15",4748523,35051,8,12.67,22.11,54.19,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:20",4748524,35051,8,12.67,22.11,54.19,3.439465,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:25",4748525,35051,8,12.67,22.11,54.19,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:30",4748526,35051,8,12.67,22.11,54.19,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:35",4748527,35051,8,12.67,22.11,54.19,3.439465,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:40",4748528,35051,8,12.67,22.11,54.19,3.439465,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:45",4748529,35051,8,12.67,22.11,54.19,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:50",4748530,35051,8,12.67,22.11,54.19,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:23:55",4748531,35051,8,12.67,22.11,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:00",4748532,35051,8,12.67,22.11,54.19,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:05",4748533,35051,8,12.65,22.11,54.19,3.439465,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:10",4748534,35051,8,12.67,22.11,54.19,3.439465,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:15",4748535,35051,8,12.66,22.11,54.19,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:20",4748536,35051,8,12.67,22.11,54.19,3.439465,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:25",4748537,35051,8,12.66,22.08,54.19,3.439465,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:30",4748538,35051,8,12.67,22.08,54.19,3.439465,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:35",4748539,35051,8,12.67,22.08,54.19,3.439465,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:40",4748540,35051,8,12.63,22.08,54.26,3.439465,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:45",4748541,35051,8,12.67,22.08,54.19,3.439465,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:50",4748542,35051,8,12.67,22.08,54.26,3.439465,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:24:55",4748543,35051,8,12.67,22.08,54.26,3.439465,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:00",4748544,35051,8,12.67,22.08,54.26,3.439465,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:05",4748545,35051,8,12.66,22.08,54.26,3.439465,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:10",4748546,35051,8,12.68,22.08,54.26,3.439465,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:15",4748547,35051,8,12.66,22.06,54.26,3.439465,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:20",4748548,35051,8,12.68,22.08,54.26,3.439465,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:25",4748549,35051,8,12.66,22.06,54.26,3.439465,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:30",4748550,35051,8,12.68,22.06,54.26,3.439465,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:35",4748551,35051,8,12.67,22.06,54.26,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:40",4748552,35051,8,12.68,22.06,54.26,3.439465,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:45",4748553,35051,8,12.68,22.06,54.26,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:50",4748554,35051,8,12.68,22.06,54.26,3.439465,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:25:55",4748555,35051,8,12.68,22.06,54.26,3.439465,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:00",4748556,35051,8,12.68,22.06,54.26,3.439465,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:05",4748557,35051,8,12.64,22.06,54.26,3.439465,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:10",4748558,35051,8,12.67,22.06,54.26,3.439465,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:15",4748559,35051,8,12.66,22.06,54.26,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:20",4748560,35051,8,12.67,22.06,54.26,3.439465,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:25",4748561,35051,8,12.67,22.06,54.26,3.439465,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:30",4748562,35051,8,12.67,22.06,54.26,3.439465,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:35",4748563,35051,8,12.67,22.06,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:40",4748564,35051,8,12.67,22.06,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:45",4748565,35051,8,12.68,22.03,54.26,3.438789,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:50",4748566,35051,8,12.67,22.03,54.26,3.438789,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:26:55",4748567,35051,8,12.67,22.03,54.26,3.438789,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:00",4748568,35051,8,12.67,22.03,54.26,3.438789,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:05",4748569,35051,8,12.65,22.03,54.26,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:10",4748570,35051,8,12.65,22.03,54.26,3.438789,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:15",4748571,35051,8,12.67,22.03,54.26,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:20",4748572,35051,8,12.67,22.03,54.26,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:25",4748573,35051,8,12.67,22.03,54.26,3.438789,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:30",4748574,35051,8,12.67,22.03,54.26,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:35",4748575,35051,8,12.65,22.03,54.26,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:40",4748576,35051,8,12.67,22.03,54.26,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:45",4748577,35051,8,12.67,22,54.26,3.438789,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:50",4748578,35051,8,12.67,22,54.26,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:27:55",4748579,35051,8,12.67,22,54.26,3.438789,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:00",4748580,35051,8,12.67,22.03,54.26,3.438789,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:05",4748581,35051,8,12.65,22,54.26,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:10",4748582,35051,8,12.68,22,54.26,3.438789,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:15",4748583,35051,8,12.68,22,54.26,3.438789,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:20",4748584,35051,8,12.67,22,54.26,3.438789,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:25",4748585,35051,8,12.68,22,54.26,3.438789,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:30",4748586,35051,8,12.66,22,54.26,3.438789,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:35",4748587,35051,8,12.66,22,54.26,3.438789,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:40",4748588,35051,8,12.68,22,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:45",4748589,35051,8,12.68,22,54.26,3.438789,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:50",4748590,35051,8,12.67,22,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:28:55",4748591,35051,8,12.67,22,54.26,3.438789,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:00",4748592,35051,8,12.68,22,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:05",4748593,35051,8,12.61,22,54.26,3.438789,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:10",4748594,35051,8,12.67,22,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:15",4748595,35051,8,12.67,22,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:20",4748596,35051,8,12.65,21.97,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:25",4748597,35051,8,12.67,21.97,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:30",4748598,35051,8,12.67,21.97,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:35",4748599,35051,8,12.67,21.97,54.26,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:40",4748600,35051,8,12.67,21.97,54.26,3.438789,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:45",4748601,35051,8,12.67,21.97,54.33,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:50",4748602,35051,8,12.67,21.97,54.26,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:29:55",4748603,35051,8,12.67,21.97,54.33,3.438789,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:00",4748604,35051,8,12.65,21.97,54.33,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:05",4748605,35051,8,12.67,21.97,54.33,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:10",4748606,35051,8,12.67,21.97,54.33,3.439465,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:15",4748607,35051,8,12.67,21.97,54.33,3.439465,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:20",4748608,35051,8,12.67,21.97,54.26,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:25",4748609,35051,8,12.67,21.95,54.33,3.439465,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:30",4748610,35051,8,12.67,21.95,54.33,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:35",4748611,35051,8,12.67,21.95,54.33,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:40",4748612,35051,8,12.65,21.95,54.33,3.439465,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:45",4748613,35051,8,12.67,21.95,54.33,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:50",4748614,35051,8,12.67,21.95,54.33,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:30:55",4748615,35051,8,12.67,21.95,54.33,3.439465,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:00",4748616,35051,8,12.67,21.95,54.33,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:05",4748617,35051,8,12.66,21.95,54.33,3.439465,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:10",4748618,35051,8,12.68,21.95,54.33,3.439465,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:15",4748619,35051,8,12.68,21.95,54.33,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:20",4748620,35051,8,12.66,21.95,54.33,3.439465,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:25",4748621,35051,8,12.68,21.95,54.33,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:30",4748622,35051,8,12.68,21.95,54.33,3.439465,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:35",4748623,35051,8,12.65,21.95,54.33,3.439465,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:40",4748624,35051,8,12.68,21.95,54.33,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:45",4748625,35051,8,12.66,21.95,54.33,3.439465,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:50",4748626,35051,8,12.68,21.95,54.33,3.439465,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:31:55",4748627,35051,8,12.68,21.95,54.33,3.439465,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:00",4748628,35051,8,12.68,21.92,54.33,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:05",4748629,35051,8,12.67,21.92,54.33,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:10",4748630,35051,8,12.65,21.92,54.33,3.438789,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:15",4748631,35051,8,12.67,21.92,54.33,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:20",4748632,35051,8,12.67,21.92,54.33,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:25",4748633,35051,8,12.67,21.92,54.33,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:30",4748634,35051,8,12.65,21.92,54.33,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:35",4748635,35051,8,12.67,21.92,54.33,3.438789,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:40",4748636,35051,8,12.65,21.92,54.33,3.438789,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:45",4748637,35051,8,12.67,21.92,54.33,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:50",4748638,35051,8,12.67,21.92,54.33,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:32:55",4748639,35051,8,12.65,21.89,54.33,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:00",4748640,35051,8,12.67,21.92,54.33,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:05",4748641,35051,8,12.62,21.89,54.33,3.438789,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:10",4748642,35051,8,12.65,21.92,54.33,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:15",4748643,35051,8,12.67,21.89,54.33,3.438789,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:20",4748644,35051,8,12.67,21.89,54.33,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:25",4748645,35051,8,12.67,21.89,54.33,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:30",4748646,35051,8,12.65,21.89,54.33,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:35",4748647,35051,8,12.67,21.89,54.33,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:40",4748648,35051,8,12.67,21.89,54.33,3.438789,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:45",4748649,35051,8,12.67,21.89,54.33,3.437439,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:50",4748650,35051,8,12.67,21.89,54.33,3.437439,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:33:55",4748651,35051,8,12.67,21.89,54.33,3.437439,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:00",4748652,35051,8,12.67,21.89,54.33,3.437439,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:05",4748653,35051,8,12.68,21.89,54.33,3.437439,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:10",4748654,35051,8,12.68,21.89,54.33,3.437439,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:15",4748655,35051,8,12.68,21.89,54.33,3.437439,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:20",4748656,35051,8,12.68,21.86,54.33,3.437439,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:25",4748657,35051,8,12.63,21.89,54.33,3.437439,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:30",4748658,35051,8,12.68,21.89,54.33,3.437439,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:35",4748659,35051,8,12.68,21.86,54.33,3.437439,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:40",4748660,35051,8,12.68,21.86,54.33,3.437439,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:45",4748661,35051,8,12.68,21.86,54.33,3.437439,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:50",4748662,35051,8,12.68,21.86,54.33,3.437439,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:34:55",4748663,35051,8,12.68,21.86,54.33,3.437439,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:00",4748664,35051,8,12.68,21.86,54.33,3.437439,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:05",4748665,35051,8,12.65,21.86,54.33,3.437439,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:10",4748666,35051,8,12.67,21.86,54.33,3.437439,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:15",4748667,35051,8,12.67,21.86,54.33,3.437439,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:20",4748668,35051,8,12.67,21.86,54.33,3.437439,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:25",4748669,35051,8,12.67,21.86,54.33,3.437439,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:30",4748670,35051,8,12.66,21.86,54.33,3.437439,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:35",4748671,35051,8,12.67,21.84,54.33,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:40",4748672,35051,8,12.66,21.84,54.33,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:45",4748673,35051,8,12.67,21.84,54.33,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:50",4748674,35051,8,12.67,21.84,54.33,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:35:55",4748675,35051,8,12.67,21.84,54.33,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:00",4748676,35051,8,12.67,21.84,54.33,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:05",4748677,35051,8,12.67,21.84,54.33,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:10",4748678,35051,8,12.67,21.84,54.33,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:15",4748679,35051,8,12.67,21.84,54.33,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:20",4748680,35051,8,12.67,21.84,54.33,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:25",4748681,35051,8,12.63,21.84,54.39,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:30",4748682,35051,8,12.67,21.84,54.33,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:35",4748683,35051,8,12.66,21.84,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:40",4748684,35051,8,12.67,21.84,54.39,3.438789,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:45",4748685,35051,8,12.67,21.84,54.39,3.438789,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:50",4748686,35051,8,12.67,21.84,54.33,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:36:55",4748687,35051,8,12.67,21.84,54.39,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:00",4748688,35051,8,12.67,21.84,54.39,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:05",4748689,35051,8,12.68,21.84,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:10",4748690,35051,8,12.67,21.78,54.39,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:15",4748691,35051,8,12.68,21.78,54.39,3.438789,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:20",4748692,35051,8,12.67,21.78,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:25",4748693,35051,8,12.68,21.78,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:30",4748694,35051,8,12.68,21.78,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:35",4748695,35051,8,12.68,21.78,54.39,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:40",4748696,35051,8,12.68,21.78,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:45",4748697,35051,8,12.68,21.78,54.39,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:50",4748698,35051,8,12.68,21.78,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:37:55",4748699,35051,8,12.68,21.78,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:00",4748700,35051,8,12.68,21.78,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:05",4748701,35051,8,12.67,21.75,54.39,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:10",4748702,35051,8,12.67,21.75,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:15",4748703,35051,8,12.65,21.75,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:20",4748704,35051,8,12.66,21.75,54.39,3.438789,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:25",4748705,35051,8,12.67,21.75,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:30",4748706,35051,8,12.67,21.75,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:35",4748707,35051,8,12.67,21.75,54.39,3.438789,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:40",4748708,35051,8,12.67,21.75,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:45",4748709,35051,8,12.66,21.75,54.39,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:50",4748710,35051,8,12.67,21.75,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:38:55",4748711,35051,8,12.67,21.75,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:00",4748712,35051,8,12.65,21.75,54.39,3.438789,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:05",4748713,35051,8,12.65,21.75,54.39,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:10",4748714,35051,8,12.67,21.75,54.39,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:15",4748715,35051,8,12.67,21.75,54.39,3.438789,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:20",4748716,35051,8,12.67,21.75,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:25",4748717,35051,8,12.67,21.75,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:30",4748718,35051,8,12.67,21.72,54.39,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:35",4748719,35051,8,12.67,21.72,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:40",4748720,35051,8,12.67,21.75,54.39,3.438789,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:45",4748721,35051,8,12.67,21.75,54.39,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:50",4748722,35051,8,12.66,21.75,54.39,3.438789,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:39:55",4748723,35051,8,12.67,21.72,54.39,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:00",4748724,35051,8,12.65,21.72,54.39,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:05",4748725,35051,8,12.65,21.72,54.39,3.438789,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:10",4748726,35051,8,12.66,21.72,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:15",4748727,35051,8,12.65,21.72,54.39,3.438789,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:20",4748728,35051,8,12.67,21.72,54.39,3.438789,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:25",4748729,35051,8,12.67,21.72,54.39,3.438789,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:30",4748730,35051,8,12.68,21.72,54.39,3.438789,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:35",4748731,35051,8,12.68,21.72,54.39,3.438789,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:40",4748732,35051,8,12.68,21.72,54.39,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:45",4748733,35051,8,12.68,21.72,54.39,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:50",4748734,35051,8,12.66,21.72,54.39,3.438789,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:40:55",4748735,35051,8,12.68,21.7,54.39,3.438789,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:00",4748736,35051,8,12.68,21.7,54.39,3.438789,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:05",4748737,35051,8,12.63,21.7,54.39,3.438789,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:10",4748738,35051,8,12.67,21.7,54.39,3.438789,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:15",4748739,35051,8,12.65,21.7,54.39,3.438789,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:20",4748740,35051,8,12.66,21.7,54.39,3.438789,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:25",4748741,35051,8,12.66,21.7,54.39,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:30",4748742,35051,8,12.67,21.7,54.39,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:35",4748743,35051,8,12.67,21.7,54.39,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:40",4748744,35051,8,12.65,21.7,54.39,3.438789,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:45",4748745,35051,8,12.67,21.7,54.39,3.438789,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:50",4748746,35051,8,12.66,21.7,54.39,3.438789,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:41:55",4748747,35051,8,12.67,21.7,54.39,3.438789,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:00",4748748,35051,8,12.65,21.7,54.39,3.438789,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:05",4748749,35051,8,12.67,21.7,54.39,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:10",4748750,35051,8,12.66,21.67,54.39,3.438789,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:15",4748751,35051,8,12.67,21.7,54.39,3.438789,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:20",4748752,35051,8,12.67,21.67,54.39,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:25",4748753,35051,8,12.67,21.67,54.39,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:30",4748754,35051,8,12.65,21.67,54.39,3.438789,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:35",4748755,35051,8,12.67,21.67,54.39,3.438789,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:40",4748756,35051,8,12.65,21.67,54.39,3.438789,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:45",4748757,35051,8,12.67,21.67,54.39,3.438114,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:50",4748758,35051,8,12.67,21.67,54.39,3.438114,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:42:55",4748759,35051,8,12.67,21.67,54.39,3.438114,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:00",4748760,35051,8,12.67,21.67,54.39,3.438114,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:05",4748761,35051,8,12.65,21.67,54.39,3.438114,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:10",4748762,35051,8,12.67,21.67,54.39,3.438114,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:15",4748763,35051,8,12.68,21.67,54.39,3.438114,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:20",4748764,35051,8,12.68,21.67,54.39,3.438114,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:25",4748765,35051,8,12.68,21.67,54.39,3.438114,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:30",4748766,35051,8,12.68,21.64,54.39,3.438114,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:35",4748767,35051,8,12.68,21.64,54.39,3.438114,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:40",4748768,35051,8,12.68,21.64,54.39,3.438114,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:45",4748769,35051,8,12.68,21.64,54.39,3.438114,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:50",4748770,35051,8,12.68,21.64,54.39,3.438114,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:43:55",4748771,35051,8,12.67,21.64,54.39,3.438114,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:00",4748772,35051,8,12.68,21.64,54.39,3.438114,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:05",4748773,35051,8,12.64,21.64,54.39,3.438114,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:10",4748774,35051,8,12.66,21.64,54.39,3.438114,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:15",4748775,35051,8,12.66,21.64,54.39,3.438114,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:20",4748776,35051,8,12.64,21.64,54.39,3.438114,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:25",4748777,35051,8,12.66,21.64,54.39,3.438114,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:30",4748778,35051,8,12.67,21.64,54.39,3.438114,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:35",4748779,35051,8,12.67,21.64,54.39,3.438114,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:40",4748780,35051,8,12.67,21.64,54.39,3.438114,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:45",4748781,35051,8,12.67,21.64,54.39,3.438114,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:50",4748782,35051,8,12.66,21.64,54.39,3.438114,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:44:55",4748783,35051,8,12.65,21.64,54.39,3.438114,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:00",4748784,35051,8,12.64,21.64,54.39,3.438114,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:05",4748785,35051,8,12.65,21.64,54.39,3.438114,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:10",4748786,35051,8,12.67,21.64,54.39,3.438114,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:15",4748787,35051,8,12.67,21.62,54.39,3.438114,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:20",4748788,35051,8,12.65,21.62,54.39,3.438114,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:25",4748789,35051,8,12.67,21.62,54.39,3.438114,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:30",4748790,35051,8,12.67,21.62,54.39,3.438114,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:35",4748791,35051,8,12.67,21.62,54.39,3.438114,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:40",4748792,35051,8,12.67,21.62,54.39,3.438114,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:45",4748793,35051,8,12.65,21.62,54.39,3.438114,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:50",4748794,35051,8,12.67,21.62,54.39,3.438114,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:45:55",4748795,35051,8,12.66,21.62,54.39,3.438114,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:00",4748796,35051,8,12.67,21.62,54.39,3.438114,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:05",4748797,35051,8,12.68,21.62,54.39,3.438114,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:10",4748798,35051,8,12.67,21.62,54.39,3.438114,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:15",4748799,35051,8,12.67,21.62,54.39,3.438114,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:20",4748800,35051,8,12.67,21.59,54.39,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:25",4748801,35051,8,12.65,21.59,54.39,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:30",4748802,35051,8,12.68,21.59,54.39,3.438789,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:35",4748803,35051,8,12.67,21.59,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:40",4748804,35051,8,12.68,21.59,54.39,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:45",4748805,35051,8,12.68,21.59,54.39,3.438789,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:50",4748806,35051,8,12.65,21.59,54.39,3.438789,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:46:55",4748807,35051,8,12.67,21.59,54.46,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:00",4748808,35051,8,12.68,21.59,54.39,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:05",4748809,35051,8,12.64,21.59,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:10",4748810,35051,8,12.64,21.59,54.46,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:15",4748811,35051,8,12.66,21.59,54.46,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:20",4748812,35051,8,12.66,21.59,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:25",4748813,35051,8,12.66,21.59,54.46,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:30",4748814,35051,8,12.67,21.59,54.46,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:35",4748815,35051,8,12.67,21.59,54.39,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:40",4748816,35051,8,12.67,21.59,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:45",4748817,35051,8,12.65,21.59,54.46,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:50",4748818,35051,8,12.67,21.59,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:47:55",4748819,35051,8,12.65,21.59,54.39,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:00",4748820,35051,8,12.67,21.56,54.39,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:05",4748821,35051,8,12.67,21.56,54.46,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:10",4748822,35051,8,12.67,21.56,54.46,3.439465,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:15",4748823,35051,8,12.67,21.56,54.46,3.439465,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:20",4748824,35051,8,12.67,21.56,54.39,3.439465,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:25",4748825,35051,8,12.66,21.56,54.46,3.439465,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:30",4748826,35051,8,12.66,21.56,54.46,3.439465,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:35",4748827,35051,8,12.66,21.56,54.46,3.439465,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:40",4748828,35051,8,12.66,21.56,54.46,3.439465,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:45",4748829,35051,8,12.66,21.56,54.46,3.439465,0,737.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:50",4748830,35051,8,12.66,21.56,54.46,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:48:55",4748831,35051,8,12.67,21.53,54.46,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:00",4748832,35051,8,12.67,21.53,54.46,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:05",4748833,35051,8,12.67,21.53,54.46,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:10",4748834,35051,8,12.67,21.53,54.46,3.439465,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:15",4748835,35051,8,12.67,21.53,54.46,3.439465,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:20",4748836,35051,8,12.65,21.53,54.46,3.439465,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:25",4748837,35051,8,12.68,21.53,54.46,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:30",4748838,35051,8,12.67,21.53,54.46,3.439465,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:35",4748839,35051,8,12.68,21.53,54.46,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:40",4748840,35051,8,12.67,21.53,54.46,3.439465,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:45",4748841,35051,8,12.68,21.53,54.46,3.439465,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:50",4748842,35051,8,12.67,21.53,54.46,3.439465,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:49:55",4748843,35051,8,12.68,21.53,54.46,3.439465,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:00",4748844,35051,8,12.68,21.53,54.46,3.438114,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:05",4748845,35051,8,12.66,21.53,54.46,3.438114,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:10",4748846,35051,8,12.66,21.53,54.46,3.438114,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:15",4748847,35051,8,12.64,21.53,54.46,3.438114,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:20",4748848,35051,8,12.66,21.53,54.46,3.438114,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:25",4748849,35051,8,12.66,21.53,54.46,3.438114,0,737.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:30",4748850,35051,8,12.67,21.53,54.46,3.438114,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:35",4748851,35051,8,12.67,21.51,54.46,3.438114,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:40",4748852,35051,8,12.67,21.51,54.46,3.438114,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:45",4748853,35051,8,12.67,21.51,54.46,3.438114,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:50",4748854,35051,8,12.67,21.51,54.46,3.438114,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:50:55",4748855,35051,8,12.67,21.51,54.46,3.438114,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:00",4748856,35051,8,12.67,21.51,54.46,3.438114,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:05",4748857,35051,8,12.64,21.51,54.46,3.438114,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:10",4748858,35051,8,12.67,21.51,54.46,3.438114,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:15",4748859,35051,8,12.66,21.51,54.46,3.438114,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:20",4748860,35051,8,12.65,21.51,54.46,3.438114,0,741.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:25",4748861,35051,8,12.64,21.51,54.46,3.438114,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:30",4748862,35051,8,12.67,21.51,54.46,3.438114,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:35",4748863,35051,8,12.64,21.51,54.46,3.438114,0,740.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:40",4748864,35051,8,12.67,21.51,54.46,3.438114,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:45",4748865,35051,8,12.67,21.51,54.46,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:50",4748866,35051,8,12.66,21.48,54.46,3.438789,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:51:55",4748867,35051,8,12.67,21.48,54.46,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:00",4748868,35051,8,12.67,21.48,54.46,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:05",4748869,35051,8,12.65,21.48,54.46,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:10",4748870,35051,8,12.67,21.48,54.46,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:15",4748871,35051,8,12.67,21.48,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:20",4748872,35051,8,12.65,21.48,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:25",4748873,35051,8,12.67,21.48,54.46,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:30",4748874,35051,8,12.67,21.48,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:35",4748875,35051,8,12.67,21.48,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:40",4748876,35051,8,12.67,21.48,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:45",4748877,35051,8,12.67,21.48,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:50",4748878,35051,8,12.67,21.48,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:52:55",4748879,35051,8,12.68,21.48,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:00",4748880,35051,8,12.67,21.48,54.46,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:05",4748881,35051,8,12.63,21.48,54.46,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:10",4748882,35051,8,12.66,21.48,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:15",4748883,35051,8,12.66,21.48,54.46,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:20",4748884,35051,8,12.66,21.48,54.46,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:25",4748885,35051,8,12.66,21.48,54.46,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:30",4748886,35051,8,12.67,21.45,54.46,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:35",4748887,35051,8,12.64,21.45,54.46,3.437439,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:40",4748888,35051,8,12.64,21.45,54.46,3.437439,0,741.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:45",4748889,35051,8,12.64,21.45,54.46,3.437439,0,742.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:50",4748890,35051,8,12.64,21.45,54.46,3.437439,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:53:55",4748891,35051,8,12.66,21.45,54.46,3.437439,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:00",4748892,35051,8,12.64,21.45,54.46,3.437439,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:05",4748893,35051,8,12.64,21.45,54.46,3.437439,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:10",4748894,35051,8,12.67,21.45,54.46,3.437439,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:15",4748895,35051,8,12.66,21.45,54.46,3.437439,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:20",4748896,35051,8,12.66,21.45,54.46,3.437439,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:25",4748897,35051,8,12.67,21.45,54.46,3.437439,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:30",4748898,35051,8,12.66,21.45,54.46,3.437439,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:35",4748899,35051,8,12.67,21.42,54.46,3.437439,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:40",4748900,35051,8,12.66,21.42,54.46,3.437439,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:45",4748901,35051,8,12.66,21.42,54.46,3.437439,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:50",4748902,35051,8,12.67,21.42,54.46,3.437439,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:54:55",4748903,35051,8,12.66,21.42,54.46,3.437439,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:00",4748904,35051,8,12.64,21.42,54.46,3.437439,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:05",4748905,35051,8,12.63,21.42,54.46,3.437439,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:10",4748906,35051,8,12.67,21.42,54.46,3.437439,0,743.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:15",4748907,35051,8,12.67,21.42,54.46,3.437439,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:20",4748908,35051,8,12.67,21.42,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:25",4748909,35051,8,12.67,21.42,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:30",4748910,35051,8,12.65,21.42,54.46,3.438789,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:35",4748911,35051,8,12.67,21.42,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:40",4748912,35051,8,12.67,21.42,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:45",4748913,35051,8,12.67,21.42,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:50",4748914,35051,8,12.67,21.42,54.46,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:55:55",4748915,35051,8,12.67,21.42,54.46,3.438789,0,749.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:00",4748916,35051,8,12.65,21.42,54.46,3.438789,0,745.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:05",4748917,35051,8,12.63,21.42,54.46,3.438789,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:10",4748918,35051,8,12.66,21.42,54.46,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:15",4748919,35051,8,12.66,21.4,54.46,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:20",4748920,35051,8,12.66,21.42,54.46,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:25",4748921,35051,8,12.66,21.4,54.46,3.438789,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:30",4748922,35051,8,12.67,21.4,54.46,3.438789,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:35",4748923,35051,8,12.67,21.4,54.46,3.438789,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:40",4748924,35051,8,12.67,21.4,54.46,3.438789,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:45",4748925,35051,8,12.67,21.4,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:50",4748926,35051,8,12.66,21.4,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:56:55",4748927,35051,8,12.67,21.4,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:00",4748928,35051,8,12.67,21.4,54.46,3.438789,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:05",4748929,35051,8,12.67,21.4,54.46,3.438789,0,751.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:10",4748930,35051,8,12.67,21.4,54.46,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:15",4748931,35051,8,12.67,21.4,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:20",4748932,35051,8,12.65,21.4,54.46,3.438789,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:25",4748933,35051,8,12.66,21.4,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:30",4748934,35051,8,12.63,21.4,54.46,3.438789,0,745.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:35",4748935,35051,8,12.67,21.4,54.46,3.438789,0,747.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:40",4748936,35051,8,12.66,21.37,54.46,3.438789,0,743.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:45",4748937,35051,8,12.66,21.37,54.46,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:50",4748938,35051,8,12.67,21.37,54.46,3.438789,0,747.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:57:55",4748939,35051,8,12.67,21.37,54.46,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:00",4748940,35051,8,12.67,21.37,54.46,3.438789,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:05",4748941,35051,8,12.63,21.37,54.46,3.438789,0,744.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:10",4748942,35051,8,12.67,21.37,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:15",4748943,35051,8,12.67,21.37,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:20",4748944,35051,8,12.67,21.37,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:25",4748945,35051,8,12.67,21.37,54.46,3.438789,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:30",4748946,35051,8,12.67,21.37,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:35",4748947,35051,8,12.67,21.37,54.46,3.438789,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:40",4748948,35051,8,12.67,21.37,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:45",4748949,35051,8,12.67,21.37,54.46,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:50",4748950,35051,8,12.67,21.37,54.46,3.438789,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:58:55",4748951,35051,8,12.67,21.37,54.46,3.438789,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:00",4748952,35051,8,12.67,21.37,54.46,3.436764,0,751.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:05",4748953,35051,8,12.63,21.37,54.46,3.436764,0,747.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:10",4748954,35051,8,12.66,21.37,54.46,3.436764,0,751.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:15",4748955,35051,8,12.66,21.37,54.46,3.436764,0,750.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:20",4748956,35051,8,12.66,21.34,54.46,3.436764,0,751.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:25",4748957,35051,8,12.66,21.34,54.46,3.436764,0,748.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:30",4748958,35051,8,12.66,21.34,54.46,3.436764,0,749.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:35",4748959,35051,8,12.66,21.34,54.46,3.436764,0,745.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:40",4748960,35051,8,12.66,21.34,54.46,3.436764,0,748.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:45",4748961,35051,8,12.67,21.34,54.46,3.436764,0,749.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:50",4748962,35051,8,12.66,21.34,54.46,3.436764,0,750.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 02:59:55",4748963,35051,8,12.66,21.34,54.46,3.436764,0,750.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:00",4748964,35051,8,12.63,21.34,54.46,3.436764,0,748.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:05",4748965,35051,8,12.63,21.34,54.46,3.436764,0,745.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:10",4748966,35051,8,12.66,21.34,54.46,3.436764,0,748.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:15",4748967,35051,8,12.66,21.34,54.46,3.436764,0,748.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:20",4748968,35051,8,12.66,21.34,54.46,3.436764,0,750.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:25",4748969,35051,8,12.66,21.31,54.46,3.436764,0,752.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:30",4748970,35051,8,12.66,21.31,54.46,3.436764,0,751.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:35",4748971,35051,8,12.64,21.31,54.46,3.436764,0,750.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:40",4748972,35051,8,12.66,21.34,54.46,3.436764,0,748.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:45",4748973,35051,8,12.66,21.31,54.46,3.436764,0,741.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:50",4748974,35051,8,12.67,21.31,54.46,3.436764,0,741.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:00:55",4748975,35051,8,12.66,21.31,54.46,3.436764,0,739.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:00",4748976,35051,8,12.67,21.31,54.46,3.436764,0,742.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:05",4748977,35051,8,12.64,21.31,54.46,3.436764,0,737.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:10",4748978,35051,8,12.67,21.31,54.46,3.436764,0,741.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:15",4748979,35051,8,12.67,21.31,54.46,3.436764,0,741.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:20",4748980,35051,8,12.67,21.31,54.46,3.436764,0,738.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:25",4748981,35051,8,12.67,21.31,54.46,3.436764,0,741.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:30",4748982,35051,8,12.67,21.31,54.46,3.436764,0,743.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:35",4748983,35051,8,12.67,21.31,54.46,3.436764,0,743.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:40",4748984,35051,8,12.67,21.31,54.46,3.436764,0,746.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:45",4748985,35051,8,12.67,21.31,54.46,3.436764,0,743.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:50",4748986,35051,8,12.67,21.31,54.46,3.436764,0,741.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:01:55",4748987,35051,8,12.67,21.31,54.46,3.436764,0,738.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:00",4748988,35051,8,12.68,21.31,54.46,3.436764,0,739.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:05",4748989,35051,8,12.64,21.29,54.46,3.436764,0,737.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:10",4748990,35051,8,12.64,21.31,54.46,3.436764,0,739.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:15",4748991,35051,8,12.66,21.31,54.46,3.436764,0,745.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:20",4748992,35051,8,12.64,21.29,54.46,3.436764,0,742.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:25",4748993,35051,8,12.66,21.29,54.46,3.436764,0,747.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:30",4748994,35051,8,12.66,21.29,54.46,3.436764,0,745.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:35",4748995,35051,8,12.66,21.29,54.46,3.437439,0,749.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:40",4748996,35051,8,12.63,21.29,54.46,3.437439,0,743.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:45",4748997,35051,8,12.66,21.29,54.46,3.437439,0,748.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:50",4748998,35051,8,12.64,21.29,54.46,3.437439,0,746.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:02:55",4748999,35051,8,12.64,21.29,54.46,3.437439,0,744.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:00",4749000,35051,8,12.67,21.29,54.46,3.437439,0,746.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:05",4749001,35051,8,12.66,21.29,54.46,3.437439,0,746.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:10",4749002,35051,8,12.66,21.29,54.46,3.437439,0,749.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:15",4749003,35051,8,12.66,21.29,54.46,3.437439,0,748.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:20",4749004,35051,8,12.66,21.29,54.46,3.437439,0,748.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:25",4749005,35051,8,12.66,21.29,54.46,3.437439,0,748.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:30",4749006,35051,8,12.66,21.29,54.46,3.437439,0,756.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:35",4749007,35051,8,12.64,21.26,54.46,3.437439,0,751.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:40",4749008,35051,8,12.66,21.26,54.46,3.437439,0,750.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:45",4749009,35051,8,12.67,21.26,54.46,3.437439,0,748.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:50",4749010,35051,8,12.66,21.26,54.46,3.437439,0,745.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:03:55",4749011,35051,8,12.66,21.26,54.46,3.437439,0,747.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:00",4749012,35051,8,12.66,21.26,54.46,3.437439,0,748.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:05",4749013,35051,8,12.65,21.26,54.46,3.437439,0,744.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:10",4749014,35051,8,12.65,21.26,54.46,3.437439,0,749.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:15",4749015,35051,8,12.67,21.26,54.46,3.437439,0,747.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:20",4749016,35051,8,12.65,21.26,54.46,3.437439,0,749.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:25",4749017,35051,8,12.67,21.26,54.46,3.437439,0,748.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:30",4749018,35051,8,12.67,21.26,54.46,3.437439,0,744.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:35",4749019,35051,8,12.67,21.26,54.46,3.437439,0,749.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:40",4749020,35051,8,12.67,21.26,54.46,3.437439,0,749.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:45",4749021,35051,8,12.67,21.26,54.46,3.437439,0,746.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:50",4749022,35051,8,12.67,21.26,54.46,3.437439,0,746.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:04:55",4749023,35051,8,12.65,21.26,54.46,3.437439,0,742.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:00",4749024,35051,8,12.67,21.26,54.46,3.437439,0,748.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:05",4749025,35051,8,12.63,21.26,54.46,3.437439,0,744.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:10",4749026,35051,8,12.61,21.26,54.46,3.437439,0,744.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:15",4749027,35051,8,12.66,21.26,54.46,3.437439,0,748.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:20",4749028,35051,8,12.66,21.23,54.46,3.437439,0,751.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:25",4749029,35051,8,12.65,21.23,54.46,3.437439,0,748.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:30",4749030,35051,8,12.66,21.23,54.46,3.437439,0,749.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:35",4749031,35051,8,12.66,21.23,54.46,3.437439,0,750.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:40",4749032,35051,8,12.66,21.23,54.46,3.437439,0,746.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:45",4749033,35051,8,12.66,21.23,54.46,3.437439,0,751.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:50",4749034,35051,8,12.66,21.23,54.46,3.437439,0,748.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:05:55",4749035,35051,8,12.66,21.23,54.46,3.437439,0,747.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:00",4749036,35051,8,12.66,21.23,54.46,3.437439,0,749.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:05",4749037,35051,8,12.66,21.23,54.46,3.437439,0,748.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:10",4749038,35051,8,12.66,21.23,54.46,3.437439,0,747.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:15",4749039,35051,8,12.66,21.23,54.46,3.437439,0,749.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:20",4749040,35051,8,12.66,21.23,54.46,3.437439,0,749.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:25",4749041,35051,8,12.66,21.21,54.46,3.437439,0,751.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:30",4749042,35051,8,12.66,21.21,54.46,3.437439,0,751.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:35",4749043,35051,8,12.67,21.23,54.46,3.437439,0,751.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:40",4749044,35051,8,12.66,21.21,54.46,3.437439,0,756.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:45",4749045,35051,8,12.64,21.21,54.46,3.437439,0,749.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:50",4749046,35051,8,12.66,21.21,54.46,3.437439,0,750.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:06:55",4749047,35051,8,12.66,21.21,54.46,3.437439,0,751.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:00",4749048,35051,8,12.66,21.21,54.46,3.437439,0,751.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:05",4749049,35051,8,12.65,21.21,54.46,3.437439,0,743.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:10",4749050,35051,8,12.67,21.21,54.46,3.437439,0,751.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:15",4749051,35051,8,12.67,21.21,54.46,3.437439,0,746.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:20",4749052,35051,8,12.67,21.21,54.46,3.437439,0,748.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:25",4749053,35051,8,12.67,21.21,54.46,3.437439,0,749.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:30",4749054,35051,8,12.67,21.21,54.46,3.437439,0,748.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:35",4749055,35051,8,12.66,21.21,54.46,3.437439,0,749.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:40",4749056,35051,8,12.65,21.21,54.46,3.437439,0,747.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:45",4749057,35051,8,12.67,21.21,54.46,3.437439,0,751.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:50",4749058,35051,8,12.65,21.21,54.46,3.437439,0,744.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:07:55",4749059,35051,8,12.67,21.21,54.46,3.437439,0,748.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:00",4749060,35051,8,12.67,21.21,54.46,3.437439,0,748.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:05",4749061,35051,8,12.64,21.21,54.46,3.437439,0,741.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:10",4749062,35051,8,12.66,21.21,54.46,3.437439,0,747.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:15",4749063,35051,8,12.65,21.21,54.46,3.437439,0,745.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:20",4749064,35051,8,12.66,21.21,54.46,3.437439,0,748.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:25",4749065,35051,8,12.66,21.21,54.46,3.437439,0,747.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:30",4749066,35051,8,12.66,21.21,54.46,3.437439,0,741.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:35",4749067,35051,8,12.66,21.18,54.46,3.437439,0,741.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:40",4749068,35051,8,12.66,21.18,54.46,3.437439,0,741.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:45",4749069,35051,8,12.66,21.18,54.46,3.437439,0,746.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:50",4749070,35051,8,12.64,21.18,54.46,3.437439,0,746.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:08:55",4749071,35051,8,12.66,21.18,54.46,3.437439,0,744.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:00",4749072,35051,8,12.66,21.18,54.46,3.437439,0,743.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:05",4749073,35051,8,12.62,21.18,54.46,3.437439,0,737.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:10",4749074,35051,8,12.66,21.18,54.46,3.437439,0,746.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:15",4749075,35051,8,12.64,21.18,54.46,3.437439,0,741.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:20",4749076,35051,8,12.64,21.18,54.46,3.437439,0,746.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:25",4749077,35051,8,12.64,21.18,54.46,3.437439,0,743.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:30",4749078,35051,8,12.64,21.18,54.46,3.437439,0,742.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:35",4749079,35051,8,12.66,21.18,54.46,3.437439,0,745.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:40",4749080,35051,8,12.66,21.18,54.46,3.437439,0,743.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:45",4749081,35051,8,12.66,21.18,54.46,3.438114,0,748.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:50",4749082,35051,8,12.67,21.18,54.46,3.438114,0,749.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:09:55",4749083,35051,8,12.66,21.15,54.46,3.438114,0,751.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:00",4749084,35051,8,12.64,21.15,54.46,3.438114,0,744.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:05",4749085,35051,8,12.65,21.15,54.46,3.438114,0,742.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:10",4749086,35051,8,12.66,21.15,54.46,3.438114,0,748.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:15",4749087,35051,8,12.64,21.15,54.46,3.438114,0,744.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:20",4749088,35051,8,12.67,21.15,54.46,3.438114,0,749.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:25",4749089,35051,8,12.67,21.15,54.46,3.438114,0,750.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:30",4749090,35051,8,12.67,21.15,54.46,3.438114,0,747.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:35",4749091,35051,8,12.67,21.15,54.46,3.438114,0,751.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:40",4749092,35051,8,12.67,21.15,54.46,3.438114,0,748.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:45",4749093,35051,8,12.67,21.15,54.46,3.438114,0,747.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:50",4749094,35051,8,12.67,21.15,54.46,3.438114,0,751.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:10:55",4749095,35051,8,12.67,21.15,54.46,3.438114,0,750.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:00",4749096,35051,8,12.67,21.15,54.46,3.438114,0,748.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:05",4749097,35051,8,12.64,21.15,54.46,3.438114,0,744.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:10",4749098,35051,8,12.63,21.15,54.46,3.438114,0,741.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:15",4749099,35051,8,12.66,21.15,54.46,3.438114,0,746.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:20",4749100,35051,8,12.65,21.15,54.46,3.438114,0,744.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:25",4749101,35051,8,12.66,21.12,54.46,3.438114,0,745.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:30",4749102,35051,8,12.66,21.15,54.46,3.438114,0,744.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:35",4749103,35051,8,12.66,21.15,54.46,3.436764,0,746.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:40",4749104,35051,8,12.65,21.12,54.46,3.436764,0,741.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:45",4749105,35051,8,12.66,21.12,54.46,3.436764,0,746.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:50",4749106,35051,8,12.66,21.12,54.46,3.436764,0,749.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:11:55",4749107,35051,8,12.63,21.12,54.46,3.436764,0,741.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:00",4749108,35051,8,12.66,21.12,54.46,3.436764,0,746.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:05",4749109,35051,8,12.63,21.12,54.46,3.436764,0,741.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:10",4749110,35051,8,12.64,21.12,54.46,3.436764,0,743.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:15",4749111,35051,8,12.66,21.12,54.46,3.436764,0,746.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:20",4749112,35051,8,12.66,21.12,54.46,3.436764,0,746.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:25",4749113,35051,8,12.66,21.12,54.46,3.436764,0,743.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:30",4749114,35051,8,12.65,21.12,54.46,3.436764,0,749.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:35",4749115,35051,8,12.66,21.12,54.46,3.436764,0,748.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:40",4749116,35051,8,12.65,21.12,54.46,3.436764,0,738.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:45",4749117,35051,8,12.66,21.12,54.46,3.436764,0,746.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:50",4749118,35051,8,12.66,21.1,54.46,3.436764,0,743.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:12:55",4749119,35051,8,12.66,21.1,54.46,3.436764,0,738.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:00",4749120,35051,8,12.66,21.1,54.46,3.436764,0,746.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:05",4749121,35051,8,12.67,21.12,54.46,3.436764,0,748.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:10",4749122,35051,8,12.67,21.1,54.46,3.436764,0,749.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:15",4749123,35051,8,12.67,21.1,54.39,3.436764,0,749.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:20",4749124,35051,8,12.67,21.1,54.46,3.438114,0,750.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:25",4749125,35051,8,12.67,21.1,54.46,3.438114,0,749.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:30",4749126,35051,8,12.67,21.1,54.46,3.438114,0,751.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:35",4749127,35051,8,12.67,21.1,54.46,3.438114,0,750.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:40",4749128,35051,8,12.67,21.1,54.46,3.438114,0,751.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:45",4749129,35051,8,12.65,21.1,54.46,3.438114,0,749.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:50",4749130,35051,8,12.67,21.1,54.46,3.438114,0,750.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:13:55",4749131,35051,8,12.67,21.1,54.39,3.438114,0,748.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:00",4749132,35051,8,12.67,21.1,54.39,3.438114,0,747.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:05",4749133,35051,8,12.63,21.1,54.46,3.438114,0,743.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:10",4749134,35051,8,12.63,21.1,54.46,3.438114,0,748.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:15",4749135,35051,8,12.65,21.1,54.46,3.438114,0,748.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:20",4749136,35051,8,12.66,21.1,54.46,3.438114,0,746.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:25",4749137,35051,8,12.63,21.1,54.39,3.438114,0,741.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:30",4749138,35051,8,12.66,21.1,54.39,3.438114,0,743.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:35",4749139,35051,8,12.64,21.1,54.46,3.438114,0,741.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:40",4749140,35051,8,12.66,21.1,54.39,3.438114,0,746.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:45",4749141,35051,8,12.66,21.1,54.46,3.438114,0,744.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:50",4749142,35051,8,12.66,21.07,54.39,3.438114,0,744.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:14:55",4749143,35051,8,12.66,21.07,54.39,3.438114,0,747.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:00",4749144,35051,8,12.64,21.07,54.39,3.438114,0,741.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:05",4749145,35051,8,12.65,21.07,54.39,3.438114,0,741.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:10",4749146,35051,8,12.66,21.07,54.46,3.436089,0,745.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:15",4749147,35051,8,12.66,21.07,54.39,3.436089,0,747.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:20",4749148,35051,8,12.64,21.07,54.39,3.436089,0,741.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:25",4749149,35051,8,12.64,21.07,54.39,3.436089,0,747.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:30",4749150,35051,8,12.66,21.07,54.46,3.436089,0,748.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:35",4749151,35051,8,12.66,21.07,54.46,3.436089,0,743.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:40",4749152,35051,8,12.66,21.07,54.46,3.436089,0,749.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:45",4749153,35051,8,12.66,21.07,54.39,3.436089,0,748.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:50",4749154,35051,8,12.66,21.07,54.39,3.436089,0,749.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:15:55",4749155,35051,8,12.66,21.07,54.39,3.436089,0,749.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:00",4749156,35051,8,12.66,21.07,54.39,3.436089,0,751.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:05",4749157,35051,8,12.65,21.07,54.39,3.436089,0,741.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:10",4749158,35051,8,12.67,21.04,54.39,3.436089,0,741.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:15",4749159,35051,8,12.67,21.07,54.39,3.436089,0,748.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:20",4749160,35051,8,12.67,21.04,54.39,3.436089,0,746.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:25",4749161,35051,8,12.67,21.04,54.39,3.436089,0,746.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:30",4749162,35051,8,12.67,21.04,54.39,3.436089,0,746.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:35",4749163,35051,8,12.67,21.04,54.39,3.436089,0,749.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:40",4749164,35051,8,12.67,21.04,54.39,3.436089,0,745.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:45",4749165,35051,8,12.67,21.04,54.39,3.436089,0,746.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:50",4749166,35051,8,12.67,21.04,54.39,3.436089,0,744.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:16:55",4749167,35051,8,12.65,21.04,54.39,3.436089,0,735.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:00",4749168,35051,8,12.65,21.04,54.39,3.438114,0,741.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:05",4749169,35051,8,12.64,21.04,54.39,3.438114,0,736.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:10",4749170,35051,8,12.66,21.04,54.39,3.438114,0,745.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:15",4749171,35051,8,12.66,21.04,54.39,3.438114,0,741.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:20",4749172,35051,8,12.65,21.04,54.39,3.438114,0,741.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:25",4749173,35051,8,12.65,21.04,54.39,3.438114,0,741.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:30",4749174,35051,8,12.66,21.04,54.39,3.438114,0,741.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:35",4749175,35051,8,12.66,21.04,54.39,3.438114,0,741.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:40",4749176,35051,8,12.63,21.04,54.39,3.438114,0,741.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:45",4749177,35051,8,12.63,21.04,54.39,3.438114,0,741.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:50",4749178,35051,8,12.66,21.04,54.39,3.438114,0,743.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:17:55",4749179,35051,8,12.66,21.04,54.39,3.438114,0,741.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:00",4749180,35051,8,12.66,21.04,54.39,3.438114,0,741.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:05",4749181,35051,8,12.66,21.04,54.39,3.438114,0,741.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:10",4749182,35051,8,12.66,21.02,54.39,3.438114,0,741.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:15",4749183,35051,8,12.63,21.02,54.39,3.438114,0,737.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:20",4749184,35051,8,12.66,21.02,54.39,3.438114,0,741.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:25",4749185,35051,8,12.63,21.02,54.39,3.438114,0,735.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:30",4749186,35051,8,12.66,21.02,54.39,3.438114,0,742.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:35",4749187,35051,8,12.66,21.02,54.39,3.438114,0,743.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:40",4749188,35051,8,12.66,21.02,54.39,3.438114,0,745.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:45",4749189,35051,8,12.64,21.02,54.39,3.436764,0,742.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:50",4749190,35051,8,12.66,21.02,54.39,3.436764,0,746.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:18:55",4749191,35051,8,12.64,21.02,54.39,3.436764,0,741.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:00",4749192,35051,8,12.65,21.02,54.39,3.436764,0,741.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:05",4749193,35051,8,12.65,21.02,54.39,3.436764,0,739.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:10",4749194,35051,8,12.67,21.02,54.39,3.436764,0,740.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:15",4749195,35051,8,12.67,21.02,54.39,3.436764,0,743.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:20",4749196,35051,8,12.67,21.02,54.39,3.436764,0,741.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:25",4749197,35051,8,12.66,20.99,54.39,3.436764,0,743.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:30",4749198,35051,8,12.66,20.99,54.39,3.436764,0,746.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:35",4749199,35051,8,12.67,20.99,54.39,3.436764,0,745.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:40",4749200,35051,8,12.67,20.99,54.39,3.436764,0,749.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:45",4749201,35051,8,12.65,21.02,54.39,3.436764,0,739.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:50",4749202,35051,8,12.66,21.02,54.39,3.436764,0,745.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:19:55",4749203,35051,8,12.67,20.99,54.39,3.436764,0,749.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:00",4749204,35051,8,12.67,20.99,54.39,3.436764,0,743.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:05",4749205,35051,8,12.63,20.99,54.39,3.436764,0,743.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:10",4749206,35051,8,12.65,20.99,54.39,3.436764,0,753.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:15",4749207,35051,8,12.65,20.99,54.39,3.436764,0,750.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:20",4749208,35051,8,12.65,20.99,54.39,3.436764,0,751.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:25",4749209,35051,8,12.65,20.99,54.39,3.436764,0,751.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:30",4749210,35051,8,12.66,20.99,54.39,3.436764,0,747.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:35",4749211,35051,8,12.66,20.99,54.39,3.437439,0,748.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:40",4749212,35051,8,12.66,20.99,54.39,3.437439,0,748.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:45",4749213,35051,8,12.65,20.99,54.39,3.437439,0,748.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:50",4749214,35051,8,12.63,20.99,54.39,3.437439,0,746.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:20:55",4749215,35051,8,12.66,20.99,54.39,3.437439,0,746.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:00",4749216,35051,8,12.66,20.99,54.39,3.437439,0,743.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:05",4749217,35051,8,12.66,20.99,54.39,3.437439,0,746.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:10",4749218,35051,8,12.66,20.99,54.39,3.437439,0,743.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:15",4749219,35051,8,12.66,20.99,54.39,3.437439,0,748.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:20",4749220,35051,8,12.66,20.96,54.39,3.437439,0,748.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:25",4749221,35051,8,12.66,20.96,54.39,3.437439,0,749.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:30",4749222,35051,8,12.66,20.99,54.39,3.437439,0,748.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:35",4749223,35051,8,12.63,20.96,54.39,3.437439,0,751.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:40",4749224,35051,8,12.66,20.96,54.39,3.437439,0,748.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:45",4749225,35051,8,12.64,20.96,54.39,3.437439,0,751.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:50",4749226,35051,8,12.66,20.96,54.39,3.437439,0,747.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:21:55",4749227,35051,8,12.66,20.96,54.39,3.437439,0,751.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:00",4749228,35051,8,12.66,20.96,54.39,3.437439,0,750.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:05",4749229,35051,8,12.65,20.96,54.39,3.437439,0,747.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:10",4749230,35051,8,12.67,20.96,54.39,3.437439,0,749.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:15",4749231,35051,8,12.67,20.96,54.39,3.437439,0,745.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:20",4749232,35051,8,12.67,20.96,54.39,3.437439,0,746.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:25",4749233,35051,8,12.67,20.96,54.39,3.437439,0,749.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:30",4749234,35051,8,12.67,20.96,54.39,3.437439,0,751.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:35",4749235,35051,8,12.67,20.96,54.39,3.437439,0,748.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:40",4749236,35051,8,12.67,20.96,54.39,3.437439,0,749.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:45",4749237,35051,8,12.67,20.96,54.39,3.437439,0,745.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:50",4749238,35051,8,12.67,20.96,54.39,3.437439,0,746.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:22:55",4749239,35051,8,12.67,20.96,54.39,3.437439,0,748.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:00",4749240,35051,8,12.67,20.93,54.39,3.437439,0,748.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:05",4749241,35051,8,12.66,20.93,54.39,3.437439,0,749.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:10",4749242,35051,8,12.65,20.93,54.39,3.437439,0,748.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:15",4749243,35051,8,12.65,20.93,54.39,3.437439,0,751.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:20",4749244,35051,8,12.65,20.93,54.39,3.437439,0,752.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:25",4749245,35051,8,12.65,20.93,54.39,3.437439,0,749.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:30",4749246,35051,8,12.66,20.93,54.39,3.437439,0,751.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:35",4749247,35051,8,12.65,20.93,54.39,3.437439,0,744.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:40",4749248,35051,8,12.66,20.93,54.39,3.437439,0,750.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:45",4749249,35051,8,12.66,20.93,54.39,3.437439,0,756.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:50",4749250,35051,8,12.66,20.93,54.39,3.437439,0,754.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:23:55",4749251,35051,8,12.66,20.93,54.39,3.437439,0,751.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:00",4749252,35051,8,12.66,20.93,54.39,3.437439,0,748.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:05",4749253,35051,8,12.63,20.93,54.39,3.437439,0,744.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:10",4749254,35051,8,12.63,20.93,54.39,3.436764,0,749.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:15",4749255,35051,8,12.63,20.93,54.39,3.436764,0,747.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:20",4749256,35051,8,12.66,20.93,54.39,3.436764,0,751.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:25",4749257,35051,8,12.66,20.93,54.39,3.436764,0,750.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:30",4749258,35051,8,12.63,20.93,54.39,3.436764,0,744.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:35",4749259,35051,8,12.66,20.93,54.39,3.436764,0,751.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:40",4749260,35051,8,12.66,20.93,54.39,3.436764,0,750.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:45",4749261,35051,8,12.66,20.93,54.39,3.436764,0,751.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:50",4749262,35051,8,12.63,20.91,54.39,3.436764,0,747.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:24:55",4749263,35051,8,12.63,20.91,54.39,3.436764,0,744.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:00",4749264,35051,8,12.66,20.93,54.39,3.436764,0,748.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:05",4749265,35051,8,12.64,20.91,54.39,3.436764,0,745.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:10",4749266,35051,8,12.66,20.91,54.39,3.436764,0,741.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:15",4749267,35051,8,12.67,20.91,54.39,3.436764,0,749.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:20",4749268,35051,8,12.66,20.91,54.39,3.436764,0,748.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:25",4749269,35051,8,12.67,20.91,54.39,3.436764,0,748.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:30",4749270,35051,8,12.67,20.91,54.39,3.436764,0,749.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:35",4749271,35051,8,12.67,20.91,54.39,3.436764,0,751.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:40",4749272,35051,8,12.67,20.91,54.39,3.436764,0,750.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:45",4749273,35051,8,12.67,20.91,54.39,3.436764,0,750.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:50",4749274,35051,8,12.67,20.91,54.39,3.436764,0,748.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:25:55",4749275,35051,8,12.67,20.91,54.39,3.436764,0,751.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:00",4749276,35051,8,12.67,20.91,54.39,3.436764,0,751.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:05",4749277,35051,8,12.61,20.91,54.39,3.436764,0,749.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:10",4749278,35051,8,12.65,20.91,54.39,3.436764,0,751.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:15",4749279,35051,8,12.65,20.91,54.39,3.436764,0,748.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:20",4749280,35051,8,12.65,20.88,54.39,3.436764,0,751.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:25",4749281,35051,8,12.65,20.88,54.39,3.436764,0,753.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:30",4749282,35051,8,12.66,20.88,54.39,3.436764,0,751.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:35",4749283,35051,8,12.66,20.88,54.39,3.436764,0,750.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:40",4749284,35051,8,12.63,20.88,54.39,3.436764,0,745.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:45",4749285,35051,8,12.66,20.88,54.39,3.436764,0,749.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:50",4749286,35051,8,12.66,20.88,54.39,3.436764,0,745.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:26:55",4749287,35051,8,12.66,20.88,54.39,3.436764,0,748.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:00",4749288,35051,8,12.66,20.88,54.39,3.436764,0,749.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:05",4749289,35051,8,12.66,20.88,54.39,3.436764,0,751.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:10",4749290,35051,8,12.66,20.88,54.39,3.436764,0,751.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:15",4749291,35051,8,12.66,20.88,54.39,3.436764,0,752.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:20",4749292,35051,8,12.66,20.88,54.39,3.436764,0,750.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:25",4749293,35051,8,12.66,20.88,54.39,3.436764,0,751.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:30",4749294,35051,8,12.66,20.88,54.39,3.436764,0,750.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:35",4749295,35051,8,12.66,20.88,54.39,3.436764,0,748.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:40",4749296,35051,8,12.65,20.88,54.39,3.436764,0,751.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:45",4749297,35051,8,12.66,20.88,54.39,3.436764,0,753.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:50",4749298,35051,8,12.65,20.88,54.39,3.436764,0,753.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:27:55",4749299,35051,8,12.63,20.88,54.39,3.436764,0,751.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:00",4749300,35051,8,12.66,20.88,54.39,3.436764,0,753.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:05",4749301,35051,8,12.64,20.88,54.39,3.436764,0,748.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:10",4749302,35051,8,12.66,20.88,54.39,3.436764,0,752.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:15",4749303,35051,8,12.67,20.85,54.39,3.436764,0,758.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:20",4749304,35051,8,12.67,20.88,54.39,3.436764,0,756.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:25",4749305,35051,8,12.66,20.88,54.39,3.436764,0,757.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:30",4749306,35051,8,12.66,20.85,54.39,3.436764,0,755.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:35",4749307,35051,8,12.67,20.85,54.39,3.436764,0,754.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:40",4749308,35051,8,12.65,20.85,54.39,3.436764,0,748.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:45",4749309,35051,8,12.64,20.85,54.39,3.436764,0,749.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:50",4749310,35051,8,12.67,20.85,54.39,3.436764,0,754.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:28:55",4749311,35051,8,12.67,20.85,54.39,3.436764,0,758.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:00",4749312,35051,8,12.67,20.85,54.39,3.436764,0,755.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:05",4749313,35051,8,12.62,20.85,54.39,3.436764,0,752.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:10",4749314,35051,8,12.65,20.85,54.39,3.436764,0,753.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:15",4749315,35051,8,12.62,20.85,54.39,3.436764,0,753.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:20",4749316,35051,8,12.65,20.85,54.39,3.436764,0,754.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:25",4749317,35051,8,12.65,20.85,54.39,3.436764,0,753.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:30",4749318,35051,8,12.66,20.85,54.39,3.436764,0,753.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:35",4749319,35051,8,12.65,20.85,54.39,3.436764,0,749.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:40",4749320,35051,8,12.66,20.85,54.39,3.436764,0,753.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:45",4749321,35051,8,12.66,20.85,54.39,3.436764,0,750.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:50",4749322,35051,8,12.66,20.85,54.39,3.436764,0,754.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:29:55",4749323,35051,8,12.65,20.83,54.39,3.436764,0,753.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:00",4749324,35051,8,12.66,20.85,54.39,3.436764,0,749.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:05",4749325,35051,8,12.63,20.83,54.39,3.436764,0,747.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:10",4749326,35051,8,12.66,20.83,54.39,3.436764,0,747.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:15",4749327,35051,8,12.65,20.83,54.39,3.436764,0,750.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:20",4749328,35051,8,12.66,20.83,54.39,3.436764,0,751.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:25",4749329,35051,8,12.66,20.83,54.39,3.436764,0,748.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:30",4749330,35051,8,12.66,20.83,54.39,3.436764,0,749.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:35",4749331,35051,8,12.66,20.83,54.39,3.436764,0,752.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:40",4749332,35051,8,12.66,20.83,54.39,3.436764,0,751.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:45",4749333,35051,8,12.65,20.83,54.39,3.436764,0,748.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:50",4749334,35051,8,12.66,20.83,54.39,3.436764,0,748.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:30:55",4749335,35051,8,12.66,20.83,54.39,3.436764,0,751.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:00",4749336,35051,8,12.63,20.83,54.39,3.436764,0,746.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:05",4749337,35051,8,12.63,20.83,54.39,3.436764,0,747.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:10",4749338,35051,8,12.67,20.83,54.39,3.436764,0,750.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:15",4749339,35051,8,12.66,20.83,54.39,3.436764,0,753.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:20",4749340,35051,8,12.67,20.83,54.39,3.436764,0,753.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:25",4749341,35051,8,12.67,20.83,54.39,3.436764,0,753.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:30",4749342,35051,8,12.66,20.83,54.39,3.436764,0,751.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:35",4749343,35051,8,12.67,20.8,54.39,3.436764,0,751.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:40",4749344,35051,8,12.67,20.83,54.39,3.436764,0,753.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:45",4749345,35051,8,12.67,20.83,54.39,3.436764,0,754.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:50",4749346,35051,8,12.67,20.83,54.39,3.436764,0,753.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:31:55",4749347,35051,8,12.67,20.83,54.39,3.436764,0,753.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:00",4749348,35051,8,12.67,20.8,54.39,3.436764,0,754.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:05",4749349,35051,8,12.63,20.83,54.39,3.436764,0,745.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:10",4749350,35051,8,12.65,20.8,54.39,3.436764,0,750.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:15",4749351,35051,8,12.65,20.8,54.39,3.436764,0,751.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:20",4749352,35051,8,12.65,20.8,54.39,3.436764,0,753.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:25",4749353,35051,8,12.62,20.8,54.39,3.436764,0,750.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:30",4749354,35051,8,12.66,20.8,54.39,3.436764,0,748.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:35",4749355,35051,8,12.65,20.8,54.39,3.436764,0,752.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:40",4749356,35051,8,12.66,20.8,54.39,3.436764,0,750.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:45",4749357,35051,8,12.65,20.8,54.39,3.436764,0,756.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:50",4749358,35051,8,12.66,20.8,54.39,3.436764,0,756.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:32:55",4749359,35051,8,12.66,20.8,54.39,3.436764,0,756.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:00",4749360,35051,8,12.66,20.8,54.39,3.436764,0,758.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:05",4749361,35051,8,12.6,20.8,54.39,3.436764,0,754.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:10",4749362,35051,8,12.65,20.8,54.39,3.436764,0,755.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:15",4749363,35051,8,12.63,20.8,54.39,3.436764,0,756.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:20",4749364,35051,8,12.66,20.8,54.39,3.436764,0,762.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:25",4749365,35051,8,12.65,20.77,54.39,3.436764,0,762.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:30",4749366,35051,8,12.66,20.77,54.39,3.436764,0,762.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:35",4749367,35051,8,12.66,20.8,54.39,3.436764,0,762.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:40",4749368,35051,8,12.6,20.77,54.39,3.436764,0,760.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:45",4749369,35051,8,12.63,20.77,54.39,3.436764,0,758.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:50",4749370,35051,8,12.66,20.77,54.39,3.436764,0,762.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:33:55",4749371,35051,8,12.66,20.8,54.39,3.436764,0,758.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:00",4749372,35051,8,12.65,20.77,54.39,3.436764,0,760.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:05",4749373,35051,8,12.66,20.77,54.39,3.436764,0,758.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:10",4749374,35051,8,12.66,20.77,54.39,3.436764,0,756.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:15",4749375,35051,8,12.66,20.77,54.39,3.436764,0,760.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:20",4749376,35051,8,12.67,20.77,54.39,3.436764,0,762.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:25",4749377,35051,8,12.67,20.77,54.33,3.436764,0,760.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:30",4749378,35051,8,12.67,20.77,54.39,3.436764,0,762.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:35",4749379,35051,8,12.67,20.77,54.39,3.436764,0,762.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:40",4749380,35051,8,12.63,20.77,54.39,3.436764,0,762.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:45",4749381,35051,8,12.66,20.77,54.39,3.436764,0,762.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:50",4749382,35051,8,12.67,20.77,54.39,3.436764,0,762.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:34:55",4749383,35051,8,12.65,20.77,54.39,3.436764,0,762.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:00",4749384,35051,8,12.67,20.77,54.33,3.436764,0,762.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:05",4749385,35051,8,12.62,20.77,54.39,3.436764,0,758.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:10",4749386,35051,8,12.65,20.77,54.33,3.436764,0,759.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:15",4749387,35051,8,12.65,20.77,54.33,3.436764,0,758.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:20",4749388,35051,8,12.65,20.77,54.39,3.436764,0,760.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:25",4749389,35051,8,12.65,20.77,54.33,3.436764,0,758.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:30",4749390,35051,8,12.64,20.77,54.33,3.436764,0,757.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:35",4749391,35051,8,12.66,20.77,54.33,3.436764,0,754.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:40",4749392,35051,8,12.66,20.77,54.39,3.436764,0,755.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:45",4749393,35051,8,12.63,20.77,54.33,3.436764,0,754.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:50",4749394,35051,8,12.66,20.74,54.33,3.436764,0,758.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:35:55",4749395,35051,8,12.66,20.74,54.33,3.436764,0,758.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:00",4749396,35051,8,12.66,20.74,54.33,3.436764,0,757.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:05",4749397,35051,8,12.66,20.74,54.33,3.436764,0,760.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:10",4749398,35051,8,12.63,20.74,54.33,3.436764,0,758.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:15",4749399,35051,8,12.65,20.74,54.33,3.436764,0,762.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:20",4749400,35051,8,12.66,20.74,54.33,3.436764,0,761.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:25",4749401,35051,8,12.66,20.74,54.33,3.436764,0,762.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:30",4749402,35051,8,12.66,20.74,54.33,3.436764,0,760.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:35",4749403,35051,8,12.66,20.74,54.33,3.436764,0,760.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:40",4749404,35051,8,12.62,20.74,54.33,3.436764,0,762.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:45",4749405,35051,8,12.66,20.74,54.33,3.436764,0,762.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:50",4749406,35051,8,12.66,20.74,54.33,3.436764,0,762.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:36:55",4749407,35051,8,12.66,20.74,54.33,3.436764,0,762.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:00",4749408,35051,8,12.66,20.74,54.33,3.436764,0,762.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:05",4749409,35051,8,12.64,20.74,54.33,3.436764,0,759.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:10",4749410,35051,8,12.63,20.74,54.33,3.436764,0,758.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:15",4749411,35051,8,12.66,20.72,54.33,3.436764,0,761.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:20",4749412,35051,8,12.66,20.74,54.33,3.436764,0,762.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:25",4749413,35051,8,12.66,20.72,54.33,3.436764,0,760.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:30",4749414,35051,8,12.64,20.72,54.33,3.436764,0,758.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:35",4749415,35051,8,12.66,20.72,54.33,3.436764,0,760.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:40",4749416,35051,8,12.66,20.72,54.33,3.436764,0,762.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:45",4749417,35051,8,12.66,20.72,54.33,3.436764,0,762.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:50",4749418,35051,8,12.63,20.72,54.33,3.436764,0,759.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:37:55",4749419,35051,8,12.66,20.72,54.33,3.436764,0,758.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:00",4749420,35051,8,12.67,20.72,54.33,3.436764,0,756.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:05",4749421,35051,8,12.65,20.72,54.33,3.436764,0,758.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:10",4749422,35051,8,12.65,20.72,54.33,3.436764,0,755.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:15",4749423,35051,8,12.65,20.72,54.33,3.436764,0,755.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:20",4749424,35051,8,12.62,20.72,54.33,3.436764,0,753.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:25",4749425,35051,8,12.65,20.72,54.33,3.436764,0,755.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:30",4749426,35051,8,12.65,20.72,54.33,3.436764,0,753.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:35",4749427,35051,8,12.66,20.72,54.33,3.436764,0,753.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:40",4749428,35051,8,12.66,20.72,54.33,3.436764,0,746.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:45",4749429,35051,8,12.66,20.72,54.33,3.436764,0,753.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:50",4749430,35051,8,12.66,20.72,54.33,3.436764,0,753.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:38:55",4749431,35051,8,12.65,20.72,54.33,3.436764,0,753.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:00",4749432,35051,8,12.65,20.72,54.33,3.436764,0,756.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:05",4749433,35051,8,12.63,20.72,54.33,3.436764,0,752.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:10",4749434,35051,8,12.65,20.72,54.33,3.436764,0,762.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:15",4749435,35051,8,12.63,20.72,54.33,3.436764,0,755.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:20",4749436,35051,8,12.65,20.72,54.33,3.436764,0,755.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:25",4749437,35051,8,12.66,20.72,54.33,3.436764,0,757.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:30",4749438,35051,8,12.66,20.69,54.33,3.436764,0,758.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:35",4749439,35051,8,12.66,20.69,54.33,3.436764,0,756.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:40",4749440,35051,8,12.65,20.69,54.33,3.436764,0,756.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:45",4749441,35051,8,12.63,20.69,54.33,3.436764,0,748.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:50",4749442,35051,8,12.66,20.69,54.33,3.436764,0,753.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:39:55",4749443,35051,8,12.66,20.69,54.33,3.436764,0,756.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:00",4749444,35051,8,12.66,20.69,54.33,3.436764,0,754.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:05",4749445,35051,8,12.63,20.69,54.33,3.436764,0,751.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:10",4749446,35051,8,12.66,20.69,54.33,3.436764,0,752.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:15",4749447,35051,8,12.66,20.69,54.33,3.436764,0,758.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:20",4749448,35051,8,12.66,20.69,54.33,3.436764,0,758.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:25",4749449,35051,8,12.66,20.69,54.33,3.436764,0,758.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:30",4749450,35051,8,12.66,20.69,54.33,3.436764,0,756.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:35",4749451,35051,8,12.66,20.69,54.33,3.436764,0,756.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:40",4749452,35051,8,12.66,20.69,54.33,3.436764,0,752.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:45",4749453,35051,8,12.66,20.69,54.33,3.436764,0,756.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:50",4749454,35051,8,12.66,20.69,54.33,3.436764,0,753.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:40:55",4749455,35051,8,12.67,20.69,54.33,3.436764,0,754.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:00",4749456,35051,8,12.67,20.66,54.33,3.436764,0,756.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:05",4749457,35051,8,12.62,20.69,54.33,3.436764,0,754.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:10",4749458,35051,8,12.65,20.66,54.33,3.436764,0,762.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:15",4749459,35051,8,12.65,20.66,54.33,3.436764,0,758.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:20",4749460,35051,8,12.65,20.66,54.33,3.436764,0,757.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:25",4749461,35051,8,12.65,20.66,54.33,3.436764,0,755.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:30",4749462,35051,8,12.66,20.66,54.33,3.436764,0,753.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:35",4749463,35051,8,12.65,20.66,54.33,3.436764,0,753.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:40",4749464,35051,8,12.65,20.66,54.33,3.436764,0,754.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:45",4749465,35051,8,12.65,20.66,54.33,3.436764,0,754.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:50",4749466,35051,8,12.66,20.66,54.33,3.436764,0,756.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:41:55",4749467,35051,8,12.66,20.66,54.33,3.436764,0,758.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:00",4749468,35051,8,12.65,20.66,54.33,3.436764,0,753.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:05",4749469,35051,8,12.63,20.66,54.33,3.436764,0,754.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:10",4749470,35051,8,12.65,20.66,54.33,3.436764,0,760.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:15",4749471,35051,8,12.65,20.66,54.33,3.436764,0,761.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:20",4749472,35051,8,12.66,20.66,54.33,3.436764,0,762.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:25",4749473,35051,8,12.63,20.66,54.33,3.436764,0,758.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:30",4749474,35051,8,12.66,20.66,54.33,3.436764,0,761.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:35",4749475,35051,8,12.65,20.66,54.33,3.436764,0,758.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:40",4749476,35051,8,12.63,20.66,54.33,3.436764,0,753.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:45",4749477,35051,8,12.65,20.66,54.33,3.436764,0,757.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:50",4749478,35051,8,12.64,20.66,54.33,3.436764,0,760.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:42:55",4749479,35051,8,12.63,20.66,54.33,3.436764,0,758.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:00",4749480,35051,8,12.65,20.66,54.33,3.436764,0,757.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:05",4749481,35051,8,12.66,20.66,54.33,3.436764,0,757.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:10",4749482,35051,8,12.66,20.66,54.33,3.436764,0,755.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:15",4749483,35051,8,12.66,20.66,54.33,3.436764,0,758.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:20",4749484,35051,8,12.66,20.66,54.33,3.436764,0,758.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:25",4749485,35051,8,12.66,20.64,54.33,3.436764,0,758.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:30",4749486,35051,8,12.66,20.64,54.33,3.436764,0,760.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:35",4749487,35051,8,12.66,20.64,54.33,3.436764,0,762.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:40",4749488,35051,8,12.67,20.64,54.33,3.436764,0,762.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:45",4749489,35051,8,12.67,20.64,54.33,3.436764,0,762.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:50",4749490,35051,8,12.67,20.64,54.33,3.436764,0,760.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:43:55",4749491,35051,8,12.64,20.64,54.33,3.436764,0,760.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:00",4749492,35051,8,12.66,20.64,54.33,3.436764,0,764.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:05",4749493,35051,8,12.63,20.64,54.33,3.436764,0,759.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:10",4749494,35051,8,12.65,20.64,54.33,3.436764,0,762.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:15",4749495,35051,8,12.65,20.64,54.33,3.436764,0,757.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:20",4749496,35051,8,12.64,20.64,54.33,3.436764,0,760.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:25",4749497,35051,8,12.65,20.64,54.33,3.436764,0,759.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:30",4749498,35051,8,12.65,20.64,54.33,3.436764,0,762.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:35",4749499,35051,8,12.65,20.64,54.33,3.436764,0,758.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:40",4749500,35051,8,12.66,20.64,54.33,3.436764,0,762.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:45",4749501,35051,8,12.66,20.64,54.33,3.436764,0,762.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:50",4749502,35051,8,12.65,20.64,54.33,3.436764,0,763.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:44:55",4749503,35051,8,12.65,20.64,54.33,3.436764,0,764.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:00",4749504,35051,8,12.63,20.64,54.33,3.436764,0,760.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:05",4749505,35051,8,12.62,20.64,54.33,3.436764,0,762.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:10",4749506,35051,8,12.63,20.61,54.33,3.436764,0,760.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:15",4749507,35051,8,12.63,20.61,54.33,3.436764,0,763.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:20",4749508,35051,8,12.65,20.61,54.33,3.436764,0,765.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:25",4749509,35051,8,12.65,20.61,54.33,3.436764,0,765.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:30",4749510,35051,8,12.65,20.61,54.33,3.436764,0,764.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:35",4749511,35051,8,12.64,20.61,54.33,3.436764,0,765.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:40",4749512,35051,8,12.65,20.61,54.33,3.436764,0,762.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:45",4749513,35051,8,12.65,20.61,54.33,3.436089,0,769.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:50",4749514,35051,8,12.65,20.61,54.33,3.436089,0,762.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:45:55",4749515,35051,8,12.65,20.61,54.33,3.436089,0,768.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:00",4749516,35051,8,12.66,20.61,54.33,3.436089,0,770.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:05",4749517,35051,8,12.66,20.61,54.33,3.436089,0,768.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:10",4749518,35051,8,12.66,20.61,54.33,3.436089,0,769.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:15",4749519,35051,8,12.66,20.61,54.33,3.436089,0,772.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:20",4749520,35051,8,12.66,20.61,54.33,3.436089,0,776.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:25",4749521,35051,8,12.66,20.61,54.33,3.436089,0,783.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:30",4749522,35051,8,12.64,20.61,54.33,3.436089,0,783.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:35",4749523,35051,8,12.66,20.61,54.33,3.436089,0,776.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:40",4749524,35051,8,12.66,20.61,54.33,3.436089,0,780.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:45",4749525,35051,8,12.66,20.61,54.33,3.436089,0,780.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:50",4749526,35051,8,12.66,20.58,54.33,3.436089,0,781.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:46:55",4749527,35051,8,12.66,20.61,54.33,3.436089,0,777.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:00",4749528,35051,8,12.66,20.61,54.33,3.436089,0,777.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:05",4749529,35051,8,12.62,20.61,54.33,3.436089,0,775.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:10",4749530,35051,8,12.63,20.61,54.33,3.436089,0,779.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:15",4749531,35051,8,12.65,20.61,54.33,3.436089,0,776.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:20",4749532,35051,8,12.65,20.61,54.33,3.436089,0,776.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:25",4749533,35051,8,12.65,20.58,54.33,3.436089,0,775.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:30",4749534,35051,8,12.65,20.58,54.33,3.436089,0,777.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:35",4749535,35051,8,12.65,20.58,54.33,3.436089,0,776.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:40",4749536,35051,8,12.63,20.58,54.33,3.436089,0,776.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:45",4749537,35051,8,12.65,20.58,54.33,3.436089,0,776.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:50",4749538,35051,8,12.65,20.58,54.33,3.436089,0,776.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:47:55",4749539,35051,8,12.65,20.58,54.33,3.436089,0,776.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:00",4749540,35051,8,12.65,20.58,54.33,3.436089,0,773.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:05",4749541,35051,8,12.63,20.58,54.33,3.436089,0,777.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:10",4749542,35051,8,12.65,20.58,54.33,3.436089,0,781.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:15",4749543,35051,8,12.65,20.58,54.33,3.436089,0,783.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:20",4749544,35051,8,12.65,20.58,54.33,3.436089,0,781.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:25",4749545,35051,8,12.63,20.58,54.33,3.436089,0,781.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:30",4749546,35051,8,12.65,20.58,54.33,3.436089,0,777.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:35",4749547,35051,8,12.66,20.58,54.33,3.436089,0,773.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:40",4749548,35051,8,12.65,20.58,54.33,3.436089,0,777.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:45",4749549,35051,8,12.65,20.58,54.33,3.436089,0,776.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:50",4749550,35051,8,12.63,20.58,54.33,3.436089,0,778.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:48:55",4749551,35051,8,12.65,20.56,54.33,3.436089,0,783.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:00",4749552,35051,8,12.65,20.56,54.33,3.436089,0,783.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:05",4749553,35051,8,12.64,20.56,54.33,3.436089,0,770.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:10",4749554,35051,8,12.66,20.56,54.33,3.436089,0,777.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:15",4749555,35051,8,12.64,20.56,54.33,3.436089,0,775.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:20",4749556,35051,8,12.66,20.56,54.33,3.436089,0,775.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:25",4749557,35051,8,12.65,20.56,54.33,3.436089,0,775.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:30",4749558,35051,8,12.66,20.58,54.33,3.436089,0,778.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:35",4749559,35051,8,12.66,20.56,54.33,3.436089,0,777.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:40",4749560,35051,8,12.66,20.56,54.33,3.436089,0,779.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:45",4749561,35051,8,12.66,20.56,54.33,3.436089,0,779.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:50",4749562,35051,8,12.66,20.56,54.33,3.436089,0,777.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:49:55",4749563,35051,8,12.66,20.56,54.26,3.436089,0,781.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:00",4749564,35051,8,12.64,20.56,54.33,3.436089,0,774.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:05",4749565,35051,8,12.63,20.56,54.33,3.436089,0,777.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:10",4749566,35051,8,12.65,20.56,54.33,3.436089,0,781.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:15",4749567,35051,8,12.63,20.56,54.33,3.436089,0,779.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:20",4749568,35051,8,12.65,20.56,54.33,3.436089,0,788.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:25",4749569,35051,8,12.62,20.56,54.33,3.436089,0,776.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:30",4749570,35051,8,12.65,20.56,54.33,3.436089,0,782.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:35",4749571,35051,8,12.66,20.56,54.33,3.436089,0,783.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:40",4749572,35051,8,12.65,20.56,54.33,3.436089,0,784.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:45",4749573,35051,8,12.63,20.56,54.33,3.436089,0,778.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:50",4749574,35051,8,12.65,20.56,54.33,3.436089,0,783.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:50:55",4749575,35051,8,12.65,20.56,54.33,3.436089,0,777.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:00",4749576,35051,8,12.65,20.56,54.26,3.436089,0,781.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:05",4749577,35051,8,12.65,20.56,54.26,3.436089,0,781.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:10",4749578,35051,8,12.65,20.56,54.33,3.436089,0,783.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:15",4749579,35051,8,12.65,20.56,54.26,3.436089,0,783.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:20",4749580,35051,8,12.63,20.56,54.26,3.436089,0,783.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:25",4749581,35051,8,12.65,20.56,54.26,3.436089,0,783.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:30",4749582,35051,8,12.65,20.53,54.26,3.436089,0,781.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:35",4749583,35051,8,12.65,20.53,54.26,3.436089,0,780.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:40",4749584,35051,8,12.63,20.53,54.26,3.436089,0,779.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:45",4749585,35051,8,12.65,20.53,54.26,3.436089,0,783.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:50",4749586,35051,8,12.65,20.53,54.26,3.436089,0,783.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:51:55",4749587,35051,8,12.65,20.53,54.26,3.436089,0,785.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:00",4749588,35051,8,12.65,20.53,54.26,3.436089,0,785.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:05",4749589,35051,8,12.63,20.53,54.26,3.436089,0,781.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:10",4749590,35051,8,12.66,20.53,54.26,3.436089,0,785.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:15",4749591,35051,8,12.66,20.53,54.26,3.436089,0,783.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:20",4749592,35051,8,12.66,20.53,54.26,3.436089,0,785.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:25",4749593,35051,8,12.66,20.53,54.26,3.436089,0,787.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:30",4749594,35051,8,12.66,20.53,54.26,3.436089,0,787.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:35",4749595,35051,8,12.66,20.53,54.26,3.436089,0,787.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:40",4749596,35051,8,12.66,20.53,54.26,3.436089,0,787.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:45",4749597,35051,8,12.63,20.53,54.26,3.436089,0,786.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:50",4749598,35051,8,12.66,20.53,54.26,3.436089,0,791.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:52:55",4749599,35051,8,12.66,20.53,54.26,3.436089,0,792.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:00",4749600,35051,8,12.66,20.53,54.26,3.436764,0,791.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:05",4749601,35051,8,12.62,20.53,54.26,3.436764,0,786.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:10",4749602,35051,8,12.65,20.53,54.26,3.436764,0,792.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:15",4749603,35051,8,12.65,20.5,54.26,3.436764,0,798.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:20",4749604,35051,8,12.65,20.53,54.26,3.436764,0,793.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:25",4749605,35051,8,12.65,20.53,54.26,3.436764,0,791.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:30",4749606,35051,8,12.65,20.5,54.26,3.436764,0,795.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:35",4749607,35051,8,12.65,20.5,54.26,3.436764,0,795.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:40",4749608,35051,8,12.65,20.5,54.26,3.436764,0,793.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:45",4749609,35051,8,12.65,20.5,54.26,3.436764,0,792.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:50",4749610,35051,8,12.65,20.5,54.26,3.436764,0,795.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:53:55",4749611,35051,8,12.65,20.5,54.26,3.436764,0,792.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:00",4749612,35051,8,12.65,20.5,54.26,3.436764,0,795.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:05",4749613,35051,8,12.65,20.5,54.26,3.436764,0,795.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:10",4749614,35051,8,12.65,20.5,54.26,3.436764,0,793.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:15",4749615,35051,8,12.63,20.5,54.26,3.436764,0,789.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:20",4749616,35051,8,12.66,20.5,54.26,3.436764,0,789.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:25",4749617,35051,8,12.65,20.5,54.26,3.436764,0,785.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:30",4749618,35051,8,12.65,20.5,54.26,3.436764,0,787.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:35",4749619,35051,8,12.65,20.5,54.26,3.436764,0,790.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:40",4749620,35051,8,12.65,20.5,54.26,3.436764,0,788.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:45",4749621,35051,8,12.65,20.5,54.26,3.436764,0,787.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:50",4749622,35051,8,12.65,20.5,54.26,3.436764,0,788.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:54:55",4749623,35051,8,12.65,20.5,54.26,3.436764,0,790.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:00",4749624,35051,8,12.62,20.5,54.26,3.436764,0,786.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:05",4749625,35051,8,12.63,20.5,54.26,3.436764,0,783.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:10",4749626,35051,8,12.63,20.5,54.26,3.436764,0,784.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:15",4749627,35051,8,12.66,20.5,54.26,3.436764,0,788.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:20",4749628,35051,8,12.66,20.5,54.26,3.436764,0,785.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:25",4749629,35051,8,12.66,20.5,54.26,3.436764,0,792.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:30",4749630,35051,8,12.66,20.5,54.26,3.436764,0,791.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:35",4749631,35051,8,12.66,20.5,54.26,3.436764,0,790.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:40",4749632,35051,8,12.66,20.5,54.26,3.436764,0,789.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:45",4749633,35051,8,12.66,20.5,54.26,3.436764,0,789.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:50",4749634,35051,8,12.66,20.48,54.26,3.436764,0,789.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:55:55",4749635,35051,8,12.66,20.48,54.26,3.436764,0,787.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:00",4749636,35051,8,12.66,20.48,54.26,3.436764,0,793.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:05",4749637,35051,8,12.65,20.48,54.26,3.436764,0,798.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:10",4749638,35051,8,12.65,20.48,54.26,3.436764,0,795.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:15",4749639,35051,8,12.65,20.48,54.26,3.436764,0,796.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:20",4749640,35051,8,12.65,20.48,54.26,3.436764,0,799.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:25",4749641,35051,8,12.65,20.48,54.26,3.436764,0,798.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:30",4749642,35051,8,12.65,20.48,54.26,3.436764,0,800.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:35",4749643,35051,8,12.65,20.48,54.26,3.436089,0,800.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:40",4749644,35051,8,12.65,20.48,54.26,3.436089,0,802.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:45",4749645,35051,8,12.65,20.48,54.26,3.436089,0,802.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:50",4749646,35051,8,12.65,20.48,54.26,3.436089,0,800.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:56:55",4749647,35051,8,12.65,20.48,54.26,3.436089,0,800.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:00",4749648,35051,8,12.65,20.48,54.26,3.436089,0,797.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:05",4749649,35051,8,12.63,20.48,54.26,3.436089,0,793.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:10",4749650,35051,8,12.65,20.48,54.26,3.436089,0,796.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:15",4749651,35051,8,12.65,20.48,54.26,3.436089,0,797.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:20",4749652,35051,8,12.65,20.48,54.26,3.436089,0,797.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:25",4749653,35051,8,12.65,20.48,54.26,3.436089,0,798.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:30",4749654,35051,8,12.65,20.45,54.26,3.436089,0,796.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:35",4749655,35051,8,12.65,20.48,54.26,3.436089,0,791.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:40",4749656,35051,8,12.65,20.45,54.26,3.436089,0,793.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:45",4749657,35051,8,12.65,20.45,54.26,3.436089,0,789.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:50",4749658,35051,8,12.65,20.45,54.26,3.436089,0,792.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:57:55",4749659,35051,8,12.63,20.45,54.26,3.436089,0,787.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:00",4749660,35051,8,12.65,20.45,54.26,3.436089,0,792.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:05",4749661,35051,8,12.66,20.45,54.26,3.436089,0,792.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:10",4749662,35051,8,12.66,20.45,54.26,3.436089,0,789.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:15",4749663,35051,8,12.63,20.45,54.26,3.436089,0,786.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:20",4749664,35051,8,12.66,20.45,54.26,3.436089,0,793.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:25",4749665,35051,8,12.66,20.45,54.26,3.436089,0,792.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:30",4749666,35051,8,12.63,20.45,54.26,3.436089,0,792.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:35",4749667,35051,8,12.66,20.45,54.26,3.436089,0,793.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:40",4749668,35051,8,12.66,20.45,54.26,3.436089,0,790.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:45",4749669,35051,8,12.66,20.45,54.26,3.436089,0,789.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:50",4749670,35051,8,12.66,20.45,54.26,3.436089,0,791.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:58:55",4749671,35051,8,12.66,20.45,54.26,3.436089,0,799.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:00",4749672,35051,8,12.66,20.45,54.26,3.436089,0,792.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:05",4749673,35051,8,12.61,20.45,54.26,3.436089,0,785.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:10",4749674,35051,8,12.65,20.45,54.26,3.436089,0,790.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:15",4749675,35051,8,12.65,20.45,54.26,3.436089,0,789.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:20",4749676,35051,8,12.65,20.45,54.26,3.436089,0,785.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:25",4749677,35051,8,12.65,20.45,54.26,3.436089,0,783.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:30",4749678,35051,8,12.65,20.45,54.26,3.436089,0,790.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:35",4749679,35051,8,12.63,20.45,54.26,3.436089,0,780.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:40",4749680,35051,8,12.65,20.45,54.26,3.436089,0,790.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:45",4749681,35051,8,12.63,20.45,54.26,3.436089,0,784.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:50",4749682,35051,8,12.65,20.45,54.26,3.436089,0,788.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 03:59:55",4749683,35051,8,12.65,20.45,54.26,3.436089,0,787.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:00",4749684,35051,8,12.65,20.45,54.26,3.436089,0,788.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:05",4749685,35051,8,12.63,20.42,54.26,3.436089,0,782.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:10",4749686,35051,8,12.64,20.45,54.26,3.436764,0,786.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:15",4749687,35051,8,12.65,20.45,54.26,3.436764,0,792.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:20",4749688,35051,8,12.65,20.45,54.26,3.436764,0,788.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:25",4749689,35051,8,12.65,20.42,54.26,3.436764,0,792.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:30",4749690,35051,8,12.65,20.45,54.26,3.436764,0,792.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:35",4749691,35051,8,12.65,20.42,54.26,3.436764,0,794.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:40",4749692,35051,8,12.65,20.42,54.26,3.436764,0,794.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:45",4749693,35051,8,12.62,20.42,54.26,3.436764,0,795.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:50",4749694,35051,8,12.65,20.42,54.26,3.436764,0,792.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:00:55",4749695,35051,8,12.65,20.42,54.26,3.436764,0,792.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:00",4749696,35051,8,12.65,20.42,54.26,3.436764,0,786.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:05",4749697,35051,8,12.66,20.42,54.26,3.436764,0,792.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:10",4749698,35051,8,12.64,20.42,54.26,3.436764,0,785.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:15",4749699,35051,8,12.65,20.42,54.26,3.436764,0,786.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:20",4749700,35051,8,12.66,20.42,54.26,3.436764,0,792.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:25",4749701,35051,8,12.66,20.42,54.26,3.436764,0,792.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:30",4749702,35051,8,12.66,20.42,54.26,3.436764,0,793.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:35",4749703,35051,8,12.66,20.42,54.26,3.436764,0,792.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:40",4749704,35051,8,12.66,20.42,54.26,3.436764,0,790.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:45",4749705,35051,8,12.65,20.42,54.26,3.436764,0,792.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:50",4749706,35051,8,12.63,20.42,54.26,3.436764,0,789.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:01:55",4749707,35051,8,12.66,20.42,54.26,3.436764,0,795.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:00",4749708,35051,8,12.66,20.42,54.26,3.436089,0,794.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:05",4749709,35051,8,12.62,20.42,54.26,3.436089,0,791.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:10",4749710,35051,8,12.65,20.42,54.26,3.436089,0,800.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:15",4749711,35051,8,12.65,20.42,54.26,3.436089,0,800.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:20",4749712,35051,8,12.65,20.42,54.19,3.436089,0,800.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:25",4749713,35051,8,12.65,20.4,54.26,3.436089,0,795.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:30",4749714,35051,8,12.65,20.4,54.26,3.436089,0,797.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:35",4749715,35051,8,12.65,20.4,54.26,3.436089,0,795.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:40",4749716,35051,8,12.65,20.4,54.26,3.436089,0,795.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:45",4749717,35051,8,12.65,20.4,54.19,3.436089,0,798.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:50",4749718,35051,8,12.65,20.4,54.26,3.436089,0,797.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:02:55",4749719,35051,8,12.63,20.4,54.19,3.436089,0,793.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:00",4749720,35051,8,12.65,20.4,54.19,3.436089,0,797.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:05",4749721,35051,8,12.62,20.4,54.19,3.436089,0,792.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:10",4749722,35051,8,12.64,20.4,54.19,3.436089,0,798.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:15",4749723,35051,8,12.65,20.4,54.19,3.436089,0,800.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:20",4749724,35051,8,12.65,20.4,54.19,3.436089,0,797.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:25",4749725,35051,8,12.65,20.4,54.19,3.436089,0,798.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:30",4749726,35051,8,12.65,20.4,54.19,3.436089,0,797.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:35",4749727,35051,8,12.65,20.4,54.19,3.436089,0,798.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:40",4749728,35051,8,12.65,20.4,54.19,3.436089,0,798.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:45",4749729,35051,8,12.62,20.4,54.19,3.435414,0,798.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:50",4749730,35051,8,12.65,20.4,54.19,3.435414,0,797.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:03:55",4749731,35051,8,12.63,20.4,54.19,3.435414,0,795.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:00",4749732,35051,8,12.63,20.4,54.19,3.435414,0,790.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:05",4749733,35051,8,12.63,20.4,54.19,3.435414,0,791.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:10",4749734,35051,8,12.66,20.4,54.19,3.435414,0,795.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:15",4749735,35051,8,12.66,20.4,54.19,3.435414,0,795.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:20",4749736,35051,8,12.65,20.4,54.19,3.435414,0,792.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:25",4749737,35051,8,12.66,20.4,54.19,3.435414,0,793.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:30",4749738,35051,8,12.66,20.4,54.19,3.435414,0,797.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:35",4749739,35051,8,12.66,20.4,54.19,3.435414,0,797.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:40",4749740,35051,8,12.66,20.4,54.19,3.435414,0,797.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:45",4749741,35051,8,12.66,20.4,54.19,3.435414,0,797.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:50",4749742,35051,8,12.66,20.4,54.19,3.435414,0,797.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:04:55",4749743,35051,8,12.63,20.4,54.19,3.435414,0,796.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:00",4749744,35051,8,12.66,20.4,54.19,3.435414,0,802.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:05",4749745,35051,8,12.61,20.37,54.19,3.435414,0,797.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:10",4749746,35051,8,12.65,20.37,54.19,3.435414,0,802.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:15",4749747,35051,8,12.64,20.37,54.19,3.435414,0,802.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:20",4749748,35051,8,12.65,20.37,54.19,3.435414,0,802.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:25",4749749,35051,8,12.65,20.37,54.19,3.435414,0,802.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:30",4749750,35051,8,12.65,20.37,54.19,3.435414,0,798.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:35",4749751,35051,8,12.65,20.37,54.19,3.435414,0,802.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:40",4749752,35051,8,12.65,20.37,54.19,3.435414,0,800.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:45",4749753,35051,8,12.65,20.37,54.19,3.435414,0,802.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:50",4749754,35051,8,12.65,20.37,54.19,3.435414,0,802.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:05:55",4749755,35051,8,12.65,20.37,54.19,3.435414,0,802.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:00",4749756,35051,8,12.65,20.37,54.19,3.435414,0,798.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:05",4749757,35051,8,12.63,20.37,54.19,3.435414,0,800.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:10",4749758,35051,8,12.65,20.37,54.19,3.435414,0,802.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:15",4749759,35051,8,12.65,20.37,54.19,3.435414,0,802.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:20",4749760,35051,8,12.65,20.37,54.19,3.435414,0,804.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:25",4749761,35051,8,12.65,20.37,54.19,3.435414,0,804.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:30",4749762,35051,8,12.62,20.37,54.19,3.435414,0,802.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:35",4749763,35051,8,12.65,20.37,54.19,3.435414,0,802.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:40",4749764,35051,8,12.63,20.37,54.19,3.435414,0,797.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:45",4749765,35051,8,12.65,20.37,54.19,3.435414,0,802.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:50",4749766,35051,8,12.63,20.31,54.19,3.435414,0,798.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:06:55",4749767,35051,8,12.65,20.37,54.19,3.435414,0,802.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:00",4749768,35051,8,12.65,20.31,54.19,3.435414,0,798.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:05",4749769,35051,8,12.66,20.31,54.19,3.435414,0,802.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:10",4749770,35051,8,12.65,20.31,54.19,3.435414,0,799.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:15",4749771,35051,8,12.66,20.37,54.19,3.435414,0,802.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:20",4749772,35051,8,12.66,20.37,54.19,3.435414,0,804.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:25",4749773,35051,8,12.66,20.31,54.19,3.435414,0,804.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:30",4749774,35051,8,12.66,20.31,54.19,3.435414,0,802.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:35",4749775,35051,8,12.66,20.31,54.19,3.435414,0,805.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:40",4749776,35051,8,12.63,20.31,54.19,3.435414,0,800.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:45",4749777,35051,8,12.66,20.31,54.19,3.435414,0,802.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:50",4749778,35051,8,12.66,20.31,54.19,3.435414,0,802.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:07:55",4749779,35051,8,12.63,20.31,54.19,3.435414,0,800.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:00",4749780,35051,8,12.66,20.31,54.19,3.435414,0,800.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:05",4749781,35051,8,12.62,20.31,54.19,3.435414,0,796.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:10",4749782,35051,8,12.63,20.31,54.19,3.435414,0,804.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:15",4749783,35051,8,12.61,20.31,54.19,3.435414,0,798.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:20",4749784,35051,8,12.64,20.31,54.19,3.435414,0,802.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:25",4749785,35051,8,12.65,20.31,54.19,3.435414,0,802.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:30",4749786,35051,8,12.65,20.31,54.19,3.435414,0,798.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:35",4749787,35051,8,12.65,20.31,54.19,3.435414,0,798.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:40",4749788,35051,8,12.65,20.31,54.19,3.435414,0,799.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:45",4749789,35051,8,12.65,20.31,54.19,3.435414,0,798.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:50",4749790,35051,8,12.65,20.31,54.19,3.435414,0,797.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:08:55",4749791,35051,8,12.65,20.31,54.19,3.435414,0,789.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:00",4749792,35051,8,12.65,20.31,54.19,3.435414,0,793.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:05",4749793,35051,8,12.62,20.31,54.19,3.435414,0,790.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:10",4749794,35051,8,12.64,20.31,54.19,3.435414,0,792.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:15",4749795,35051,8,12.65,20.31,54.19,3.435414,0,798.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:20",4749796,35051,8,12.63,20.31,54.19,3.435414,0,791.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:25",4749797,35051,8,12.65,20.31,54.19,3.435414,0,797.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:30",4749798,35051,8,12.65,20.29,54.19,3.435414,0,802.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:35",4749799,35051,8,12.65,20.31,54.19,3.435414,0,802.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:40",4749800,35051,8,12.65,20.29,54.19,3.435414,0,802.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:45",4749801,35051,8,12.65,20.31,54.19,3.435414,0,802.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:50",4749802,35051,8,12.62,20.31,54.19,3.435414,0,801.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:09:55",4749803,35051,8,12.65,20.31,54.19,3.435414,0,806.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:00",4749804,35051,8,12.65,20.29,54.19,3.435414,0,802.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:05",4749805,35051,8,12.66,20.29,54.19,3.435414,0,797.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:10",4749806,35051,8,12.65,20.29,54.19,3.435414,0,800.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:15",4749807,35051,8,12.62,20.29,54.19,3.435414,0,802.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:20",4749808,35051,8,12.66,20.29,54.19,3.435414,0,799.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:25",4749809,35051,8,12.65,20.29,54.19,3.435414,0,800.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:30",4749810,35051,8,12.63,20.29,54.19,3.435414,0,798.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:35",4749811,35051,8,12.66,20.29,54.19,3.435414,0,793.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:40",4749812,35051,8,12.66,20.29,54.19,3.435414,0,788.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:45",4749813,35051,8,12.66,20.29,54.19,3.435414,0,791.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:50",4749814,35051,8,12.66,20.29,54.19,3.435414,0,793.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:10:55",4749815,35051,8,12.66,20.29,54.19,3.435414,0,795.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:00",4749816,35051,8,12.66,20.29,54.19,3.436764,0,798.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:05",4749817,35051,8,12.62,20.29,54.19,3.436764,0,794.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:10",4749818,35051,8,12.62,20.29,54.19,3.436764,0,802.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:15",4749819,35051,8,12.62,20.29,54.19,3.436764,0,800.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:20",4749820,35051,8,12.64,20.29,54.19,3.436764,0,800.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:25",4749821,35051,8,12.64,20.29,54.19,3.436764,0,800.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:30",4749822,35051,8,12.65,20.29,54.19,3.436764,0,800.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:35",4749823,35051,8,12.65,20.29,54.19,3.436764,0,802.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:40",4749824,35051,8,12.65,20.29,54.19,3.436764,0,802.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:45",4749825,35051,8,12.65,20.29,54.19,3.436764,0,802.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:50",4749826,35051,8,12.65,20.29,54.19,3.436764,0,802.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:11:55",4749827,35051,8,12.65,20.29,54.19,3.436764,0,802.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:00",4749828,35051,8,12.62,20.26,54.19,3.436764,0,799.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:05",4749829,35051,8,12.62,20.26,54.19,3.436764,0,800.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:10",4749830,35051,8,12.65,20.26,54.19,3.436764,0,799.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:15",4749831,35051,8,12.62,20.26,54.19,3.436764,0,802.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:20",4749832,35051,8,12.65,20.26,54.19,3.436764,0,802.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:25",4749833,35051,8,12.65,20.26,54.19,3.436764,0,802.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:30",4749834,35051,8,12.65,20.26,54.19,3.436764,0,802.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:35",4749835,35051,8,12.65,20.26,54.19,3.436764,0,801.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:40",4749836,35051,8,12.65,20.26,54.19,3.436764,0,802.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:45",4749837,35051,8,12.65,20.26,54.19,3.436089,0,800.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:50",4749838,35051,8,12.65,20.26,54.19,3.436089,0,800.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:12:55",4749839,35051,8,12.65,20.26,54.19,3.436089,0,798.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:00",4749840,35051,8,12.65,20.26,54.19,3.436089,0,797.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:05",4749841,35051,8,12.63,20.26,54.19,3.436089,0,793.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:10",4749842,35051,8,12.66,20.26,54.19,3.436089,0,801.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:15",4749843,35051,8,12.66,20.26,54.19,3.436089,0,800.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:20",4749844,35051,8,12.63,20.26,54.19,3.436089,0,798.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:25",4749845,35051,8,12.66,20.26,54.19,3.436089,0,802.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:30",4749846,35051,8,12.66,20.26,54.12,3.436089,0,802.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:35",4749847,35051,8,12.66,20.26,54.19,3.436089,0,804.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:40",4749848,35051,8,12.66,20.26,54.12,3.436089,0,798.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:45",4749849,35051,8,12.65,20.26,54.12,3.436089,0,804.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:50",4749850,35051,8,12.66,20.26,54.12,3.436089,0,802.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:13:55",4749851,35051,8,12.66,20.26,54.12,3.436089,0,802.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:00",4749852,35051,8,12.66,20.26,54.12,3.436089,0,802.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:05",4749853,35051,8,12.62,20.26,54.12,3.436089,0,800.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:10",4749854,35051,8,12.65,20.26,54.12,3.436089,0,802.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:15",4749855,35051,8,12.62,20.26,54.12,3.436089,0,800.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:20",4749856,35051,8,12.65,20.26,54.12,3.436089,0,806.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:25",4749857,35051,8,12.65,20.26,54.12,3.436089,0,809.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:30",4749858,35051,8,12.65,20.26,54.12,3.436089,0,806.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:35",4749859,35051,8,12.65,20.29,54.12,3.434739,0,807.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:40",4749860,35051,8,12.65,20.29,54.12,3.434739,0,807.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:45",4749861,35051,8,12.65,20.29,54.12,3.434739,0,806.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:50",4749862,35051,8,12.65,20.29,54.12,3.434739,0,802.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:14:55",4749863,35051,8,12.65,20.29,54.12,3.434739,0,806.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:00",4749864,35051,8,12.65,20.24,54.12,3.434739,0,806.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:05",4749865,35051,8,12.62,20.24,54.12,3.434739,0,802.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:10",4749866,35051,8,12.65,20.24,54.12,3.434739,0,806.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:15",4749867,35051,8,12.65,20.24,54.12,3.434739,0,806.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:20",4749868,35051,8,12.65,20.24,54.12,3.434739,0,807.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:25",4749869,35051,8,12.63,20.24,54.12,3.434739,0,805.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:30",4749870,35051,8,12.65,20.24,54.12,3.434739,0,809.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:35",4749871,35051,8,12.65,20.24,54.12,3.434739,0,809.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:40",4749872,35051,8,12.62,20.24,54.12,3.434739,0,808.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:45",4749873,35051,8,12.65,20.24,54.12,3.434739,0,811.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:50",4749874,35051,8,12.65,20.24,54.12,3.434739,0,811.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:15:55",4749875,35051,8,12.65,20.24,54.12,3.434739,0,809.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:00",4749876,35051,8,12.65,20.24,54.12,3.434739,0,807.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:05",4749877,35051,8,12.62,20.24,54.12,3.434739,0,798.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:10",4749878,35051,8,12.65,20.24,54.12,3.434739,0,804.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:15",4749879,35051,8,12.65,20.24,54.12,3.434739,0,803.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:20",4749880,35051,8,12.64,20.24,54.12,3.436089,0,798.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:25",4749881,35051,8,12.66,20.24,54.12,3.436089,0,803.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:30",4749882,35051,8,12.65,20.24,54.12,3.436089,0,799.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:35",4749883,35051,8,12.66,20.24,54.12,3.436089,0,804.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:40",4749884,35051,8,12.65,20.24,54.12,3.436089,0,804.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:45",4749885,35051,8,12.65,20.21,54.12,3.436089,0,804.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:50",4749886,35051,8,12.65,20.21,54.12,3.436089,0,804.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:16:55",4749887,35051,8,12.66,20.21,54.12,3.436089,0,807.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:00",4749888,35051,8,12.65,20.21,54.12,3.436089,0,809.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:05",4749889,35051,8,12.64,20.21,54.12,3.436089,0,809.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:10",4749890,35051,8,12.64,20.21,54.12,3.436089,0,802.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:15",4749891,35051,8,12.64,20.21,54.12,3.436089,0,809.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:20",4749892,35051,8,12.64,20.24,54.12,3.436089,0,807.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:25",4749893,35051,8,12.64,20.21,54.12,3.436089,0,804.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:30",4749894,35051,8,12.65,20.21,54.12,3.436089,0,804.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:35",4749895,35051,8,12.65,20.21,54.12,3.436089,0,803.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:40",4749896,35051,8,12.65,20.21,54.12,3.436089,0,804.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:45",4749897,35051,8,12.65,20.21,54.12,3.436089,0,800.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:50",4749898,35051,8,12.65,20.21,54.12,3.436089,0,804.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:17:55",4749899,35051,8,12.62,20.21,54.12,3.436089,0,806.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:00",4749900,35051,8,12.65,20.21,54.12,3.436089,0,807.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:05",4749901,35051,8,12.62,20.21,54.12,3.436089,0,802.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:10",4749902,35051,8,12.61,20.21,54.12,3.436764,0,806.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:15",4749903,35051,8,12.65,20.21,54.12,3.436764,0,807.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:20",4749904,35051,8,12.62,20.21,54.12,3.436764,0,802.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:25",4749905,35051,8,12.65,20.21,54.12,3.436764,0,803.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:30",4749906,35051,8,12.65,20.21,54.12,3.436764,0,806.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:35",4749907,35051,8,12.65,20.21,54.12,3.436764,0,804.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:40",4749908,35051,8,12.65,20.21,54.12,3.436764,0,804.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:45",4749909,35051,8,12.6,20.21,54.12,3.436764,0,804.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:50",4749910,35051,8,12.62,20.21,54.12,3.436764,0,798.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:18:55",4749911,35051,8,12.65,20.21,54.12,3.436764,0,803.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:00",4749912,35051,8,12.65,20.21,54.12,3.436764,0,804.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:05",4749913,35051,8,12.62,20.21,54.12,3.436764,0,802.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:10",4749914,35051,8,12.65,20.21,54.12,3.436764,0,809.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:15",4749915,35051,8,12.65,20.21,54.12,3.436764,0,806.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:20",4749916,35051,8,12.62,20.21,54.12,3.436764,0,809.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:25",4749917,35051,8,12.65,20.21,54.12,3.436764,0,809.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:30",4749918,35051,8,12.63,20.21,54.12,3.436764,0,805.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:35",4749919,35051,8,12.65,20.21,54.12,3.436764,0,811.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:40",4749920,35051,8,12.65,20.21,54.12,3.436764,0,811.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:45",4749921,35051,8,12.66,20.21,54.12,3.436764,0,809.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:50",4749922,35051,8,12.65,20.21,54.12,3.436764,0,811.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:19:55",4749923,35051,8,12.65,20.21,54.12,3.436764,0,809.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:00",4749924,35051,8,12.66,20.21,54.12,3.435414,0,811.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:05",4749925,35051,8,12.61,20.18,54.12,3.435414,0,806.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:10",4749926,35051,8,12.64,20.21,54.12,3.435414,0,812.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:15",4749927,35051,8,12.64,20.18,54.12,3.435414,0,813.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:20",4749928,35051,8,12.64,20.18,54.12,3.435414,0,818.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:25",4749929,35051,8,12.64,20.18,54.12,3.435414,0,816.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:30",4749930,35051,8,12.65,20.18,54.12,3.435414,0,818.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:35",4749931,35051,8,12.63,20.18,54.12,3.435414,0,815.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:40",4749932,35051,8,12.65,20.18,54.12,3.435414,0,818.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:45",4749933,35051,8,12.65,20.18,54.12,3.435414,0,815.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:50",4749934,35051,8,12.65,20.18,54.12,3.435414,0,811.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:20:55",4749935,35051,8,12.65,20.18,54.12,3.435414,0,811.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:00",4749936,35051,8,12.65,20.18,54.12,3.435414,0,811.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:05",4749937,35051,8,12.62,20.18,54.12,3.435414,0,806.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:10",4749938,35051,8,12.63,20.18,54.12,3.435414,0,806.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:15",4749939,35051,8,12.65,20.18,54.12,3.435414,0,809.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:20",4749940,35051,8,12.65,20.18,54.12,3.435414,0,809.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:25",4749941,35051,8,12.65,20.18,54.12,3.435414,0,807.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:30",4749942,35051,8,12.65,20.18,54.12,3.435414,0,809.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:35",4749943,35051,8,12.65,20.18,54.12,3.435414,0,809.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:40",4749944,35051,8,12.65,20.18,54.12,3.435414,0,809.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:45",4749945,35051,8,12.65,20.18,54.12,3.436089,0,811.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:50",4749946,35051,8,12.65,20.18,54.12,3.436089,0,809.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:21:55",4749947,35051,8,12.62,20.18,54.12,3.436089,0,809.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:00",4749948,35051,8,12.64,20.18,54.12,3.436089,0,811.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:05",4749949,35051,8,12.63,20.18,54.12,3.436089,0,807.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:10",4749950,35051,8,12.65,20.18,54.12,3.436089,0,808.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:15",4749951,35051,8,12.65,20.18,54.12,3.436089,0,811.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:20",4749952,35051,8,12.66,20.18,54.12,3.436089,0,811.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:25",4749953,35051,8,12.65,20.15,54.12,3.436089,0,814.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:30",4749954,35051,8,12.66,20.15,54.12,3.436089,0,813.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:35",4749955,35051,8,12.65,20.15,54.12,3.436089,0,813.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:40",4749956,35051,8,12.66,20.15,54.12,3.436089,0,813.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:45",4749957,35051,8,12.63,20.15,54.12,3.436089,0,808.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:50",4749958,35051,8,12.66,20.15,54.12,3.436089,0,813.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:22:55",4749959,35051,8,12.65,20.15,54.12,3.436089,0,813.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:00",4749960,35051,8,12.65,20.15,54.12,3.436089,0,806.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:05",4749961,35051,8,12.62,20.15,54.12,3.436089,0,811.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:10",4749962,35051,8,12.63,20.15,54.12,3.436089,0,811.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:15",4749963,35051,8,12.61,20.15,54.12,3.436089,0,806.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:20",4749964,35051,8,12.64,20.15,54.12,3.436089,0,811.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:25",4749965,35051,8,12.63,20.15,54.12,3.436089,0,811.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:30",4749966,35051,8,12.65,20.15,54.12,3.436089,0,812.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:35",4749967,35051,8,12.65,20.15,54.12,3.436764,0,825.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:40",4749968,35051,8,12.65,20.15,54.12,3.436764,0,823.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:45",4749969,35051,8,12.62,20.15,54.12,3.436764,0,825.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:50",4749970,35051,8,12.65,20.15,54.12,3.436764,0,823.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:23:55",4749971,35051,8,12.65,20.15,54.12,3.436764,0,822.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:00",4749972,35051,8,12.65,20.15,54.12,3.436764,0,820.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:05",4749973,35051,8,12.62,20.15,54.12,3.436764,0,815.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:10",4749974,35051,8,12.64,20.15,54.12,3.436764,0,816.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:15",4749975,35051,8,12.65,20.15,54.12,3.436764,0,815.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:20",4749976,35051,8,12.62,20.15,54.12,3.436764,0,812.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:25",4749977,35051,8,12.64,20.15,54.12,3.436764,0,811.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:30",4749978,35051,8,12.65,20.15,54.12,3.436764,0,813.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:35",4749979,35051,8,12.65,20.15,54.12,3.436764,0,814.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:40",4749980,35051,8,12.65,20.15,54.12,3.436764,0,815.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:45",4749981,35051,8,12.62,20.15,54.12,3.436764,0,812.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:50",4749982,35051,8,12.64,20.15,54.12,3.436764,0,806.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:24:55",4749983,35051,8,12.65,20.13,54.12,3.436764,0,811.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:00",4749984,35051,8,12.65,20.15,54.12,3.436764,0,811.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:05",4749985,35051,8,12.65,20.13,54.12,3.436764,0,811.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:10",4749986,35051,8,12.65,20.15,54.12,3.436764,0,811.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:15",4749987,35051,8,12.63,20.15,54.12,3.436764,0,810.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:20",4749988,35051,8,12.65,20.13,54.13,3.434739,0,813.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:25",4749989,35051,8,12.64,20.15,54.13,3.434739,0,809.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:30",4749990,35051,8,12.66,20.15,54.13,3.434739,0,811.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:35",4749991,35051,8,12.65,20.15,54.13,3.434739,0,811.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:40",4749992,35051,8,12.61,20.15,54.13,3.434739,0,806.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:45",4749993,35051,8,12.65,20.15,54.13,3.434739,0,811.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:50",4749994,35051,8,12.66,20.15,54.13,3.434739,0,804.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:25:55",4749995,35051,8,12.66,20.15,54.13,3.434739,0,809.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:00",4749996,35051,8,12.66,20.15,54.13,3.434739,0,809.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:05",4749997,35051,8,12.64,20.15,54.13,3.434739,0,809.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:10",4749998,35051,8,12.65,20.15,54.13,3.434739,0,811.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:15",4749999,35051,8,12.64,20.15,54.13,3.434739,0,810.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:20",4750000,35051,8,12.64,20.15,54.13,3.434739,0,811.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:25",4750001,35051,8,12.61,20.15,54.13,3.434739,0,808.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:30",4750002,35051,8,12.64,20.15,54.13,3.434739,0,811.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:35",4750003,35051,8,12.64,20.15,54.13,3.434739,0,811.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:40",4750004,35051,8,12.64,20.15,54.13,3.434739,0,813.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:45",4750005,35051,8,12.65,20.15,54.13,3.434739,0,811.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:50",4750006,35051,8,12.64,20.15,54.13,3.434739,0,815.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:26:55",4750007,35051,8,12.64,20.15,54.13,3.434739,0,816.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:00",4750008,35051,8,12.65,20.15,54.13,3.434739,0,813.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:05",4750009,35051,8,12.62,20.15,54.13,3.434739,0,809.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:10",4750010,35051,8,12.65,20.1,54.13,3.435414,0,813.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:15",4750011,35051,8,12.65,20.13,54.13,3.435414,0,811.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:20",4750012,35051,8,12.62,20.1,54.13,3.435414,0,807.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:25",4750013,35051,8,12.61,20.13,54.13,3.435414,0,812.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:30",4750014,35051,8,12.65,20.1,54.13,3.435414,0,816.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:35",4750015,35051,8,12.64,20.1,54.13,3.435414,0,813.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:40",4750016,35051,8,12.65,20.1,54.13,3.435414,0,811.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:45",4750017,35051,8,12.65,20.13,54.13,3.435414,0,814.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:50",4750018,35051,8,12.65,20.1,54.13,3.435414,0,816.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:27:55",4750019,35051,8,12.65,20.1,54.13,3.435414,0,816.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:00",4750020,35051,8,12.65,20.1,54.13,3.435414,0,817.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:05",4750021,35051,8,12.65,20.1,54.13,3.435414,0,815.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:10",4750022,35051,8,12.65,20.1,54.13,3.435414,0,819.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:15",4750023,35051,8,12.63,20.1,54.13,3.435414,0,816.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:20",4750024,35051,8,12.65,20.1,54.13,3.435414,0,820.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:25",4750025,35051,8,12.65,20.1,54.13,3.435414,0,818.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:30",4750026,35051,8,12.65,20.1,54.13,3.435414,0,821.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:35",4750027,35051,8,12.65,20.1,54.13,3.435414,0,820.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:40",4750028,35051,8,12.65,20.1,54.13,3.435414,0,821.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:45",4750029,35051,8,12.65,20.1,54.13,3.435414,0,817.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:50",4750030,35051,8,12.65,20.1,54.13,3.435414,0,813.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:28:55",4750031,35051,8,12.65,20.1,54.13,3.435414,0,806.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:00",4750032,35051,8,12.65,20.1,54.13,3.434739,0,806.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:05",4750033,35051,8,12.59,20.1,54.13,3.434739,0,804.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:10",4750034,35051,8,12.64,20.1,54.13,3.434739,0,809.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:15",4750035,35051,8,12.64,20.1,54.13,3.434739,0,808.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:20",4750036,35051,8,12.64,20.1,54.13,3.434739,0,811.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:25",4750037,35051,8,12.64,20.1,54.13,3.434739,0,814.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:30",4750038,35051,8,12.65,20.1,54.13,3.434739,0,811.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:35",4750039,35051,8,12.65,20.1,54.13,3.434739,0,811.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:40",4750040,35051,8,12.62,20.1,54.13,3.434739,0,811.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:45",4750041,35051,8,12.65,20.1,54.13,3.434739,0,809.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:50",4750042,35051,8,12.65,20.1,54.13,3.434739,0,811.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:29:55",4750043,35051,8,12.65,20.1,54.13,3.434739,0,809.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:00",4750044,35051,8,12.65,20.1,54.13,3.434739,0,811.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:05",4750045,35051,8,12.65,20.1,54.13,3.434739,0,814.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:10",4750046,35051,8,12.65,20.1,54.13,3.434739,0,811.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:15",4750047,35051,8,12.65,20.1,54.13,3.434739,0,811.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:20",4750048,35051,8,12.62,20.1,54.13,3.434739,0,809.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:25",4750049,35051,8,12.64,20.1,54.13,3.434739,0,816.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:30",4750050,35051,8,12.64,20.1,54.13,3.434739,0,819.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:35",4750051,35051,8,12.62,20.1,54.13,3.434739,0,817.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:40",4750052,35051,8,12.64,20.1,54.13,3.434739,0,818.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:45",4750053,35051,8,12.65,20.13,54.06,3.435414,0,820.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:50",4750054,35051,8,12.65,20.1,54.13,3.435414,0,820.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:30:55",4750055,35051,8,12.64,20.13,54.13,3.435414,0,821.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:00",4750056,35051,8,12.65,20.1,54.06,3.435414,0,818.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:05",4750057,35051,8,12.63,20.1,54.06,3.435414,0,814.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:10",4750058,35051,8,12.63,20.1,54.06,3.435414,0,814.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:15",4750059,35051,8,12.63,20.1,54.13,3.435414,0,820.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:20",4750060,35051,8,12.65,20.1,54.13,3.435414,0,821.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:25",4750061,35051,8,12.65,20.1,54.06,3.435414,0,821.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:30",4750062,35051,8,12.65,20.1,54.06,3.435414,0,823.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:35",4750063,35051,8,12.63,20.1,54.13,3.435414,0,816.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:40",4750064,35051,8,12.66,20.1,54.13,3.435414,0,820.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:45",4750065,35051,8,12.65,20.1,54.06,3.435414,0,820.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:50",4750066,35051,8,12.65,20.1,54.06,3.435414,0,821.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:31:55",4750067,35051,8,12.64,20.1,54.06,3.435414,0,821.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:00",4750068,35051,8,12.65,20.1,54.13,3.435414,0,823.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:05",4750069,35051,8,12.64,20.1,54.13,3.435414,0,823.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:10",4750070,35051,8,12.64,20.1,54.06,3.435414,0,825.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:15",4750071,35051,8,12.6,20.1,54.06,3.435414,0,819.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:20",4750072,35051,8,12.64,20.1,54.13,3.435414,0,822.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:25",4750073,35051,8,12.64,20.1,54.13,3.435414,0,820.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:30",4750074,35051,8,12.64,20.1,54.13,3.435414,0,816.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:35",4750075,35051,8,12.64,20.08,54.13,3.434739,0,818.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:40",4750076,35051,8,12.64,20.08,54.13,3.434739,0,818.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:45",4750077,35051,8,12.64,20.08,54.13,3.434739,0,818.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:50",4750078,35051,8,12.64,20.08,54.06,3.434739,0,818.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:32:55",4750079,35051,8,12.64,20.08,54.06,3.434739,0,815.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:00",4750080,35051,8,12.64,20.08,54.06,3.434739,0,815.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:05",4750081,35051,8,12.64,20.08,54.13,3.434739,0,818.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:10",4750082,35051,8,12.64,20.08,54.13,3.434739,0,818.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:15",4750083,35051,8,12.64,20.05,54.13,3.434739,0,815.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:20",4750084,35051,8,12.64,20.05,54.13,3.434739,0,816.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:25",4750085,35051,8,12.62,20.05,54.13,3.434739,0,811.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:30",4750086,35051,8,12.62,20.05,54.13,3.434739,0,811.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:35",4750087,35051,8,12.64,20.05,54.13,3.434739,0,817.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:40",4750088,35051,8,12.64,20.05,54.13,3.434739,0,812.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:45",4750089,35051,8,12.64,20.05,54.13,3.434739,0,816.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:50",4750090,35051,8,12.64,20.05,54.13,3.434739,0,818.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:33:55",4750091,35051,8,12.64,20.05,54.13,3.434739,0,817.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:00",4750092,35051,8,12.64,20.05,54.13,3.434739,0,821.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:05",4750093,35051,8,12.65,20.05,54.13,3.434739,0,821.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:10",4750094,35051,8,12.65,20.05,54.13,3.434739,0,815.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:15",4750095,35051,8,12.65,20.05,54.13,3.434739,0,820.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:20",4750096,35051,8,12.65,20.05,54.13,3.435414,0,821.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:25",4750097,35051,8,12.64,20.05,54.13,3.435414,0,815.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:30",4750098,35051,8,12.65,20.05,54.13,3.435414,0,818.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:35",4750099,35051,8,12.65,20.05,54.13,3.435414,0,818.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:40",4750100,35051,8,12.63,20.05,54.13,3.435414,0,816.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:45",4750101,35051,8,12.65,20.05,54.13,3.435414,0,825.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:50",4750102,35051,8,12.65,20.05,54.13,3.435414,0,821.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:34:55",4750103,35051,8,12.65,20.05,54.13,3.435414,0,822.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:00",4750104,35051,8,12.64,20.05,54.13,3.435414,0,825.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:05",4750105,35051,8,12.62,20.05,54.13,3.435414,0,820.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:10",4750106,35051,8,12.62,20.05,54.13,3.435414,0,823.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:15",4750107,35051,8,12.64,20.05,54.13,3.435414,0,823.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:20",4750108,35051,8,12.64,20.05,54.13,3.435414,0,823.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:25",4750109,35051,8,12.64,20.05,54.13,3.435414,0,819.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:30",4750110,35051,8,12.64,20.05,54.13,3.435414,0,823.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:35",4750111,35051,8,12.65,20.05,54.13,3.435414,0,823.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:40",4750112,35051,8,12.64,20.05,54.13,3.435414,0,823.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:45",4750113,35051,8,12.65,20.05,54.13,3.435414,0,825.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:50",4750114,35051,8,12.64,20.05,54.13,3.435414,0,825.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:35:55",4750115,35051,8,12.64,20.05,54.13,3.435414,0,825.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:00",4750116,35051,8,12.65,20.05,54.13,3.435414,0,823.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:05",4750117,35051,8,12.65,20.05,54.13,3.435414,0,825.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:10",4750118,35051,8,12.62,20.05,54.13,3.436089,0,821.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:15",4750119,35051,8,12.64,20.05,54.13,3.436089,0,823.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:20",4750120,35051,8,12.64,20.05,54.13,3.436089,0,822.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:25",4750121,35051,8,12.64,20.05,54.13,3.436089,0,823.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:30",4750122,35051,8,12.63,20.05,54.13,3.436089,0,816.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:35",4750123,35051,8,12.62,20.02,54.13,3.436089,0,811.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:40",4750124,35051,8,12.64,20.02,54.13,3.436089,0,806.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:45",4750125,35051,8,12.64,20.02,54.13,3.436089,0,816.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:50",4750126,35051,8,12.64,20.02,54.13,3.436089,0,816.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:36:55",4750127,35051,8,12.64,20.02,54.13,3.436089,0,816.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:00",4750128,35051,8,12.62,20.02,54.13,3.436089,0,814.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:05",4750129,35051,8,12.62,20.02,54.13,3.436089,0,811.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:10",4750130,35051,8,12.65,20.02,54.13,3.436089,0,815.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:15",4750131,35051,8,12.65,20.02,54.13,3.436089,0,818.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:20",4750132,35051,8,12.65,20.02,54.13,3.436089,0,823.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:25",4750133,35051,8,12.65,20.02,54.13,3.436089,0,821.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:30",4750134,35051,8,12.65,20.02,54.13,3.436089,0,823.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:35",4750135,35051,8,12.65,20.02,54.13,3.436089,0,819.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:40",4750136,35051,8,12.65,20.02,54.13,3.436089,0,818.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:45",4750137,35051,8,12.62,20.02,54.13,3.436089,0,819.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:50",4750138,35051,8,12.65,20.02,54.13,3.436089,0,819.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:37:55",4750139,35051,8,12.62,20.02,54.13,3.436089,0,819.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:00",4750140,35051,8,12.65,20.02,54.13,3.435414,0,823.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:05",4750141,35051,8,12.64,20.02,54.13,3.435414,0,821.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:10",4750142,35051,8,12.62,20.02,54.13,3.435414,0,813.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:15",4750143,35051,8,12.64,20.02,54.13,3.435414,0,812.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:20",4750144,35051,8,12.64,20.02,54.13,3.435414,0,813.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:25",4750145,35051,8,12.64,20.02,54.13,3.435414,0,809.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:30",4750146,35051,8,12.64,20.02,54.13,3.435414,0,815.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:35",4750147,35051,8,12.64,20,54.13,3.435414,0,806.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:40",4750148,35051,8,12.64,20,54.13,3.435414,0,811.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:45",4750149,35051,8,12.64,20,54.13,3.435414,0,811.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:50",4750150,35051,8,12.64,20,54.13,3.435414,0,811.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:38:55",4750151,35051,8,12.64,20,54.13,3.435414,0,811.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:00",4750152,35051,8,12.64,20,54.13,3.435414,0,804.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:05",4750153,35051,8,12.62,20,54.13,3.435414,0,806.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:10",4750154,35051,8,12.65,20,54.13,3.435414,0,811.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:15",4750155,35051,8,12.64,20,54.13,3.435414,0,811.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:20",4750156,35051,8,12.64,20,54.13,3.435414,0,813.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:25",4750157,35051,8,12.62,20,54.13,3.435414,0,811.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:30",4750158,35051,8,12.64,20,54.13,3.435414,0,806.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:35",4750159,35051,8,12.64,20,54.13,3.435414,0,806.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:40",4750160,35051,8,12.64,20,54.13,3.435414,0,802.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:45",4750161,35051,8,12.64,20,54.13,3.434739,0,813.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:50",4750162,35051,8,12.64,20,54.13,3.434739,0,811.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:39:55",4750163,35051,8,12.65,20,54.13,3.434739,0,811.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:00",4750164,35051,8,12.64,20,54.13,3.434739,0,808.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:05",4750165,35051,8,12.63,20,54.13,3.434739,0,804.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:10",4750166,35051,8,12.64,20,54.13,3.434739,0,809.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:15",4750167,35051,8,12.65,20,54.13,3.434739,0,810.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:20",4750168,35051,8,12.65,20,54.13,3.434739,0,814.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:25",4750169,35051,8,12.65,20,54.13,3.434739,0,811.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:30",4750170,35051,8,12.64,20,54.13,3.434739,0,809.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:35",4750171,35051,8,12.65,20,54.13,3.434739,0,811.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:40",4750172,35051,8,12.65,20,54.13,3.434739,0,809.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:45",4750173,35051,8,12.65,20,54.13,3.434739,0,811.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:50",4750174,35051,8,12.65,20,54.13,3.434739,0,818.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:40:55",4750175,35051,8,12.66,20,54.13,3.434739,0,819.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:00",4750176,35051,8,12.65,20,54.13,3.434739,0,815.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:05",4750177,35051,8,12.64,20,54.13,3.434739,0,813.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:10",4750178,35051,8,12.64,20,54.06,3.434739,0,815.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:15",4750179,35051,8,12.62,20,54.13,3.434739,0,807.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:20",4750180,35051,8,12.64,20,54.13,3.434739,0,813.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:25",4750181,35051,8,12.64,20,54.13,3.434739,0,809.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:30",4750182,35051,8,12.64,20,54.13,3.434739,0,809.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:35",4750183,35051,8,12.64,20,54.06,3.434739,0,805.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:40",4750184,35051,8,12.64,20,54.13,3.434739,0,811.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:45",4750185,35051,8,12.62,20,54.06,3.434739,0,811.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:50",4750186,35051,8,12.64,20,54.13,3.434739,0,811.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:41:55",4750187,35051,8,12.62,20,54.13,3.434739,0,807.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:00",4750188,35051,8,12.64,20,54.13,3.434739,0,806.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:05",4750189,35051,8,12.62,19.97,54.13,3.434739,0,802.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:10",4750190,35051,8,12.64,20,54.13,3.434739,0,802.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:15",4750191,35051,8,12.64,20,54.13,3.434739,0,802.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:20",4750192,35051,8,12.64,20,54.06,3.434739,0,800.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:25",4750193,35051,8,12.62,20,54.06,3.434739,0,802.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:30",4750194,35051,8,12.64,19.97,54.13,3.434739,0,802.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:35",4750195,35051,8,12.64,19.97,54.06,3.434739,0,802.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:40",4750196,35051,8,12.64,20,54.06,3.434739,0,800.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:45",4750197,35051,8,12.64,19.97,54.06,3.434739,0,805.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:50",4750198,35051,8,12.64,19.97,54.06,3.434739,0,806.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:42:55",4750199,35051,8,12.64,19.97,54.06,3.434739,0,806.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:00",4750200,35051,8,12.64,19.97,54.06,3.434739,0,809.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:05",4750201,35051,8,12.62,19.97,54.13,3.434739,0,802.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:10",4750202,35051,8,12.65,19.97,54.06,3.434739,0,806.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:15",4750203,35051,8,12.63,19.97,54.13,3.434739,0,804.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:20",4750204,35051,8,12.65,19.97,54.13,3.434739,0,802.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:25",4750205,35051,8,12.65,19.97,54.06,3.434739,0,801.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:30",4750206,35051,8,12.65,19.97,54.13,3.434739,0,804.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:35",4750207,35051,8,12.65,19.97,54.13,3.434739,0,802.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:40",4750208,35051,8,12.65,19.97,54.06,3.434739,0,807.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:45",4750209,35051,8,12.65,19.97,54.13,3.434739,0,809.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:50",4750210,35051,8,12.65,19.97,54.06,3.434739,0,809.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:43:55",4750211,35051,8,12.65,19.97,54.13,3.434739,0,807.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:00",4750212,35051,8,12.65,19.97,54.13,3.434739,0,804.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:05",4750213,35051,8,12.64,19.97,54.13,3.434739,0,804.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:10",4750214,35051,8,12.64,19.97,54.13,3.434739,0,802.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:15",4750215,35051,8,12.63,19.97,54.13,3.434739,0,804.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:20",4750216,35051,8,12.64,19.97,54.13,3.434739,0,798.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:25",4750217,35051,8,12.64,19.97,54.13,3.434739,0,804.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:30",4750218,35051,8,12.64,19.97,54.13,3.434739,0,804.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:35",4750219,35051,8,12.64,19.97,54.13,3.434739,0,807.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:40",4750220,35051,8,12.62,19.97,54.13,3.434739,0,802.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:45",4750221,35051,8,12.64,19.97,54.13,3.434739,0,807.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:50",4750222,35051,8,12.64,19.97,54.13,3.434739,0,809.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:44:55",4750223,35051,8,12.63,19.97,54.13,3.434739,0,807.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:00",4750224,35051,8,12.61,19.97,54.13,3.434739,0,800.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:05",4750225,35051,8,12.64,19.97,54.13,3.434739,0,809.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:10",4750226,35051,8,12.62,19.94,54.13,3.434064,0,805.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:15",4750227,35051,8,12.64,19.94,54.13,3.434064,0,811.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:20",4750228,35051,8,12.64,19.94,54.13,3.434064,0,809.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:25",4750229,35051,8,12.64,19.94,54.13,3.434064,0,809.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:30",4750230,35051,8,12.63,19.94,54.13,3.434064,0,809.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:35",4750231,35051,8,12.64,19.94,54.13,3.434064,0,806.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:40",4750232,35051,8,12.61,19.94,54.13,3.434064,0,799.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:45",4750233,35051,8,12.64,19.94,54.13,3.434064,0,807.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:50",4750234,35051,8,12.64,19.94,54.13,3.434064,0,804.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:45:55",4750235,35051,8,12.62,19.94,54.13,3.434064,0,794.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:00",4750236,35051,8,12.64,19.94,54.13,3.434064,0,798.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:05",4750237,35051,8,12.65,19.94,54.13,3.434064,0,794.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:10",4750238,35051,8,12.65,19.94,54.13,3.434064,0,797.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:15",4750239,35051,8,12.65,19.94,54.13,3.434064,0,797.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:20",4750240,35051,8,12.64,19.94,54.13,3.434064,0,787.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:25",4750241,35051,8,12.64,19.94,54.13,3.434064,0,793.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:30",4750242,35051,8,12.65,19.94,54.13,3.434064,0,790.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:35",4750243,35051,8,12.65,19.94,54.13,3.434064,0,792.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:40",4750244,35051,8,12.65,19.94,54.13,3.434064,0,788.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:45",4750245,35051,8,12.65,19.94,54.13,3.434064,0,788.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:50",4750246,35051,8,12.65,19.94,54.13,3.434064,0,790.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:46:55",4750247,35051,8,12.64,19.94,54.13,3.434064,0,790.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:00",4750248,35051,8,12.65,19.97,54.13,3.434739,0,788.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:05",4750249,35051,8,12.61,19.97,54.13,3.434739,0,781.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:10",4750250,35051,8,12.64,19.97,54.13,3.434739,0,783.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:15",4750251,35051,8,12.64,19.97,54.13,3.434739,0,786.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:20",4750252,35051,8,12.61,19.97,54.13,3.434739,0,781.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:25",4750253,35051,8,12.64,19.97,54.13,3.434739,0,786.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:30",4750254,35051,8,12.64,19.97,54.13,3.434739,0,783.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:35",4750255,35051,8,12.64,19.97,54.13,3.434739,0,783.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:40",4750256,35051,8,12.64,19.97,54.13,3.434739,0,783.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:45",4750257,35051,8,12.61,19.97,54.13,3.434739,0,778.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:50",4750258,35051,8,12.64,19.97,54.13,3.434739,0,782.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:47:55",4750259,35051,8,12.64,19.97,54.13,3.434739,0,783.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:00",4750260,35051,8,12.64,19.97,54.13,3.434739,0,786.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:05",4750261,35051,8,12.64,19.97,54.13,3.434739,0,788.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:10",4750262,35051,8,12.64,19.94,54.13,3.434739,0,790.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:15",4750263,35051,8,12.64,19.97,54.13,3.434739,0,788.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:20",4750264,35051,8,12.64,19.97,54.13,3.434739,0,788.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:25",4750265,35051,8,12.64,19.94,54.13,3.434739,0,786.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:30",4750266,35051,8,12.64,19.94,54.13,3.434739,0,784.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:35",4750267,35051,8,12.64,19.97,54.13,3.434739,0,772.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:40",4750268,35051,8,12.64,19.97,54.13,3.434739,0,777.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:45",4750269,35051,8,12.64,19.97,54.13,3.434739,0,777.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:50",4750270,35051,8,12.64,19.94,54.13,3.434739,0,777.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:48:55",4750271,35051,8,12.64,19.97,54.13,3.434739,0,775.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:00",4750272,35051,8,12.64,19.94,54.13,3.434739,0,774.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:05",4750273,35051,8,12.64,19.94,54.13,3.434739,0,773.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:10",4750274,35051,8,12.65,19.94,54.13,3.434739,0,775.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:15",4750275,35051,8,12.62,19.94,54.13,3.434739,0,771.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:20",4750276,35051,8,12.65,19.94,54.13,3.434739,0,777.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:25",4750277,35051,8,12.63,19.94,54.13,3.434739,0,775.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:30",4750278,35051,8,12.59,19.94,54.13,3.434739,0,775.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:35",4750279,35051,8,12.65,19.94,54.13,3.434739,0,786.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:40",4750280,35051,8,12.62,19.94,54.13,3.434739,0,789.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:45",4750281,35051,8,12.65,19.94,54.13,3.434739,0,782.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:50",4750282,35051,8,12.65,19.94,54.13,3.434739,0,783.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:49:55",4750283,35051,8,12.65,19.94,54.13,3.434739,0,783.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:00",4750284,35051,8,12.65,19.94,54.13,3.434739,0,783.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:05",4750285,35051,8,12.64,19.94,54.13,3.434739,0,782.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:10",4750286,35051,8,12.63,19.94,54.13,3.434739,0,783.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:15",4750287,35051,8,12.63,19.94,54.13,3.434739,0,782.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:20",4750288,35051,8,12.63,19.94,54.13,3.434739,0,786.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:25",4750289,35051,8,12.63,19.94,54.13,3.434739,0,784.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:30",4750290,35051,8,12.64,19.94,54.13,3.434739,0,783.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:35",4750291,35051,8,12.64,19.94,54.13,3.434739,0,783.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:40",4750292,35051,8,12.64,19.94,54.13,3.434739,0,783.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:45",4750293,35051,8,12.64,19.94,54.13,3.434739,0,786.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:50",4750294,35051,8,12.62,19.94,54.13,3.434739,0,786.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:50:55",4750295,35051,8,12.64,19.94,54.13,3.434739,0,785.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:00",4750296,35051,8,12.64,19.94,54.13,3.434739,0,783.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:05",4750297,35051,8,12.64,19.94,54.13,3.434739,0,784.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:10",4750298,35051,8,12.61,19.94,54.13,3.434739,0,780.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:15",4750299,35051,8,12.61,19.94,54.13,3.434739,0,777.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:20",4750300,35051,8,12.64,19.92,54.13,3.434739,0,781.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:25",4750301,35051,8,12.6,19.94,54.13,3.434739,0,778.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:30",4750302,35051,8,12.64,19.92,54.13,3.434739,0,783.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:35",4750303,35051,8,12.64,19.92,54.13,3.434739,0,784.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:40",4750304,35051,8,12.64,19.92,54.13,3.434739,0,782.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:45",4750305,35051,8,12.64,19.92,54.13,3.434739,0,783.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:50",4750306,35051,8,12.63,19.92,54.13,3.434739,0,781.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:51:55",4750307,35051,8,12.64,19.92,54.13,3.434739,0,781.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:00",4750308,35051,8,12.61,19.92,54.13,3.434739,0,778.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:05",4750309,35051,8,12.62,19.92,54.13,3.434739,0,775.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:10",4750310,35051,8,12.65,19.92,54.13,3.434739,0,779.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:15",4750311,35051,8,12.65,19.92,54.13,3.434739,0,781.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:20",4750312,35051,8,12.61,19.92,54.13,3.434064,0,781.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:25",4750313,35051,8,12.65,19.92,54.13,3.434064,0,779.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:30",4750314,35051,8,12.65,19.92,54.13,3.434064,0,779.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:35",4750315,35051,8,12.65,19.92,54.13,3.434064,0,781.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:40",4750316,35051,8,12.65,19.92,54.13,3.434064,0,781.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:45",4750317,35051,8,12.65,19.92,54.13,3.434064,0,781.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:50",4750318,35051,8,12.63,19.92,54.13,3.434064,0,778.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:52:55",4750319,35051,8,12.63,19.92,54.13,3.434064,0,777.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:00",4750320,35051,8,12.65,19.92,54.13,3.434064,0,784.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:05",4750321,35051,8,12.61,19.92,54.13,3.434064,0,775.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:10",4750322,35051,8,12.63,19.92,54.13,3.434064,0,779.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:15",4750323,35051,8,12.63,19.92,54.13,3.434064,0,779.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:20",4750324,35051,8,12.63,19.92,54.13,3.434064,0,777.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:25",4750325,35051,8,12.62,19.92,54.13,3.434064,0,776.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:30",4750326,35051,8,12.64,19.92,54.13,3.434064,0,776.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:35",4750327,35051,8,12.64,19.92,54.13,3.434064,0,775.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:40",4750328,35051,8,12.64,19.92,54.13,3.434064,0,774.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:45",4750329,35051,8,12.61,19.92,54.13,3.434064,0,768.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:50",4750330,35051,8,12.64,19.92,54.13,3.434064,0,772.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:53:55",4750331,35051,8,12.61,19.92,54.13,3.434064,0,772.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:00",4750332,35051,8,12.64,19.92,54.13,3.434064,0,767.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:05",4750333,35051,8,12.6,19.92,54.13,3.434064,0,768.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:10",4750334,35051,8,12.64,19.92,54.13,3.434739,0,769.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:15",4750335,35051,8,12.64,19.92,54.13,3.434739,0,769.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:20",4750336,35051,8,12.64,19.92,54.13,3.434739,0,771.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:25",4750337,35051,8,12.61,19.92,54.13,3.434739,0,771.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:30",4750338,35051,8,12.64,19.92,54.13,3.434739,0,769.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:35",4750339,35051,8,12.64,19.92,54.13,3.434739,0,769.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:40",4750340,35051,8,12.64,19.92,54.13,3.434739,0,769.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:45",4750341,35051,8,12.64,19.92,54.13,3.434739,0,772.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:50",4750342,35051,8,12.64,19.92,54.13,3.434739,0,771.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:54:55",4750343,35051,8,12.62,19.92,54.13,3.434739,0,769.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:00",4750344,35051,8,12.62,19.92,54.13,3.434739,0,769.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:05",4750345,35051,8,12.62,19.92,54.13,3.434739,0,765.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:10",4750346,35051,8,12.65,19.92,54.13,3.434739,0,769.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:15",4750347,35051,8,12.65,19.92,54.13,3.434739,0,769.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:20",4750348,35051,8,12.65,19.92,54.13,3.434739,0,769.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:25",4750349,35051,8,12.65,19.92,54.13,3.434739,0,770.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:30",4750350,35051,8,12.65,19.92,54.13,3.434739,0,767.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:35",4750351,35051,8,12.63,19.92,54.13,3.434739,0,765.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:40",4750352,35051,8,12.64,19.92,54.13,3.434739,0,763.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:45",4750353,35051,8,12.65,19.92,54.13,3.434739,0,767.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:50",4750354,35051,8,12.63,19.92,54.13,3.434739,0,762.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:55:55",4750355,35051,8,12.65,19.92,54.13,3.434739,0,767.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:00",4750356,35051,8,12.65,19.92,54.13,3.434739,0,770.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:05",4750357,35051,8,12.61,19.92,54.13,3.434739,0,762.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:10",4750358,35051,8,12.64,19.92,54.13,3.434739,0,769.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:15",4750359,35051,8,12.63,19.92,54.13,3.434739,0,769.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:20",4750360,35051,8,12.63,19.92,54.13,3.434739,0,769.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:25",4750361,35051,8,12.64,19.92,54.13,3.434739,0,772.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:30",4750362,35051,8,12.64,19.89,54.13,3.434739,0,772.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:35",4750363,35051,8,12.64,19.89,54.13,3.434739,0,769.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:40",4750364,35051,8,12.62,19.89,54.13,3.434739,0,767.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:45",4750365,35051,8,12.63,19.89,54.13,3.434739,0,772.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:50",4750366,35051,8,12.64,19.89,54.13,3.434739,0,763.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:56:55",4750367,35051,8,12.64,19.89,54.13,3.434739,0,769.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:00",4750368,35051,8,12.64,19.89,54.13,3.434739,0,770.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:05",4750369,35051,8,12.64,19.89,54.13,3.434739,0,769.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:10",4750370,35051,8,12.64,19.89,54.13,3.434739,0,768.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:15",4750371,35051,8,12.64,19.89,54.13,3.434739,0,768.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:20",4750372,35051,8,12.64,19.89,54.13,3.434739,0,763.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:25",4750373,35051,8,12.64,19.89,54.13,3.434739,0,761.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:30",4750374,35051,8,12.61,19.89,54.13,3.434739,0,761.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:35",4750375,35051,8,12.61,19.89,54.13,3.434739,0,763.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:40",4750376,35051,8,12.64,19.89,54.13,3.434739,0,765.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:45",4750377,35051,8,12.64,19.89,54.13,3.434739,0,765.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:50",4750378,35051,8,12.64,19.89,54.13,3.434739,0,761.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:57:55",4750379,35051,8,12.64,19.89,54.13,3.434739,0,765.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:00",4750380,35051,8,12.64,19.89,54.13,3.434739,0,763.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:05",4750381,35051,8,12.64,19.89,54.13,3.434739,0,765.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:10",4750382,35051,8,12.61,19.89,54.13,3.434739,0,761.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:15",4750383,35051,8,12.65,19.89,54.13,3.434739,0,762.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:20",4750384,35051,8,12.65,19.89,54.13,3.434739,0,760.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:25",4750385,35051,8,12.65,19.89,54.13,3.434739,0,763.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:30",4750386,35051,8,12.65,19.89,54.13,3.434739,0,760.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:35",4750387,35051,8,12.65,19.89,54.13,3.434739,0,762.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:40",4750388,35051,8,12.65,19.89,54.13,3.434739,0,763.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:45",4750389,35051,8,12.63,19.89,54.13,3.434739,0,761.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:50",4750390,35051,8,12.6,19.89,54.13,3.434739,0,759.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:58:55",4750391,35051,8,12.65,19.89,54.13,3.434739,0,765.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:00",4750392,35051,8,12.65,19.89,54.13,3.434739,0,765.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:05",4750393,35051,8,12.64,19.89,54.13,3.434739,0,763.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:10",4750394,35051,8,12.63,19.89,54.13,3.434739,0,758.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:15",4750395,35051,8,12.64,19.89,54.13,3.434739,0,758.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:20",4750396,35051,8,12.63,19.89,54.13,3.434739,0,758.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:25",4750397,35051,8,12.6,19.89,54.13,3.434739,0,754.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:30",4750398,35051,8,12.64,19.89,54.13,3.434739,0,760.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:35",4750399,35051,8,12.64,19.89,54.07,3.436089,0,758.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:40",4750400,35051,8,12.64,19.89,54.07,3.436089,0,760.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:45",4750401,35051,8,12.64,19.89,54.07,3.436089,0,758.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:50",4750402,35051,8,12.64,19.89,54.07,3.436089,0,760.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 04:59:55",4750403,35051,8,12.64,19.89,54.07,3.436089,0,756.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:00",4750404,35051,8,12.64,19.89,54.07,3.436089,0,757.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:05",4750405,35051,8,12.63,19.89,54.07,3.436089,0,758.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:10",4750406,35051,8,12.64,19.89,54.07,3.436089,0,758.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:15",4750407,35051,8,12.63,19.89,54.07,3.436089,0,758.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:20",4750408,35051,8,12.64,19.86,54.07,3.436089,0,758.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:25",4750409,35051,8,12.64,19.89,54.07,3.436089,0,760.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:30",4750410,35051,8,12.64,19.86,54.07,3.436089,0,758.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:35",4750411,35051,8,12.64,19.86,54.07,3.436089,0,763.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:40",4750412,35051,8,12.64,19.86,54.07,3.436089,0,763.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:45",4750413,35051,8,12.64,19.89,54.07,3.436089,0,758.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:50",4750414,35051,8,12.64,19.89,54.07,3.436089,0,758.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:00:55",4750415,35051,8,12.64,19.86,54.07,3.436089,0,758.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:00",4750416,35051,8,12.64,19.86,54.07,3.436089,0,758.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:05",4750417,35051,8,12.61,19.86,54.07,3.436089,0,753.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:10",4750418,35051,8,12.64,19.86,54.07,3.436089,0,757.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:15",4750419,35051,8,12.65,19.86,54.07,3.436089,0,755.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:20",4750420,35051,8,12.65,19.86,54.07,3.434739,0,758.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:25",4750421,35051,8,12.65,19.86,54,3.434739,0,760.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:30",4750422,35051,8,12.65,19.86,54,3.434739,0,755.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:35",4750423,35051,8,12.64,19.86,54,3.434739,0,758.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:40",4750424,35051,8,12.65,19.86,54,3.434739,0,760.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:45",4750425,35051,8,12.65,19.86,54,3.434739,0,759.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:50",4750426,35051,8,12.65,19.86,54,3.434739,0,761.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:01:55",4750427,35051,8,12.65,19.86,54,3.434739,0,763.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:00",4750428,35051,8,12.65,19.86,54,3.434739,0,762.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:05",4750429,35051,8,12.61,19.86,54,3.434739,0,759.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:10",4750430,35051,8,12.63,19.86,54,3.434739,0,761.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:15",4750431,35051,8,12.63,19.86,54,3.434739,0,761.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:20",4750432,35051,8,12.63,19.86,54,3.434739,0,765.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:25",4750433,35051,8,12.63,19.86,54,3.434739,0,763.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:30",4750434,35051,8,12.64,19.86,54,3.434739,0,765.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:35",4750435,35051,8,12.59,19.86,54,3.434739,0,762.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:40",4750436,35051,8,12.62,19.86,54,3.434739,0,761.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:45",4750437,35051,8,12.62,19.86,54,3.434739,0,761.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:50",4750438,35051,8,12.62,19.86,54,3.434739,0,761.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:02:55",4750439,35051,8,12.6,19.86,54,3.434739,0,758.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:00",4750440,35051,8,12.64,19.86,54,3.434739,0,763.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:05",4750441,35051,8,12.64,19.86,54,3.434739,0,761.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:10",4750442,35051,8,12.64,19.86,54,3.434064,0,759.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:15",4750443,35051,8,12.61,19.86,53.93,3.434064,0,754.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:20",4750444,35051,8,12.64,19.86,53.93,3.434064,0,758.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:25",4750445,35051,8,12.64,19.86,53.93,3.434064,0,757.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:30",4750446,35051,8,12.64,19.86,53.93,3.434064,0,758.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:35",4750447,35051,8,12.63,19.86,53.93,3.434064,0,758.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:40",4750448,35051,8,12.64,19.86,53.93,3.434064,0,758.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:45",4750449,35051,8,12.61,19.86,53.93,3.434064,0,756.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:50",4750450,35051,8,12.64,19.86,53.93,3.434064,0,756.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:03:55",4750451,35051,8,12.64,19.86,53.93,3.434064,0,757.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:00",4750452,35051,8,12.63,19.86,53.93,3.434064,0,756.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:05",4750453,35051,8,12.62,19.86,53.93,3.434064,0,748.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:10",4750454,35051,8,12.65,19.86,53.93,3.434064,0,755.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:15",4750455,35051,8,12.65,19.86,53.93,3.434064,0,751.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:20",4750456,35051,8,12.62,19.86,53.93,3.434064,0,754.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:25",4750457,35051,8,12.65,19.86,53.93,3.434064,0,757.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:30",4750458,35051,8,12.65,19.86,53.93,3.434064,0,756.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:35",4750459,35051,8,12.65,19.86,53.93,3.434064,0,758.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:40",4750460,35051,8,12.62,19.86,53.93,3.434064,0,754.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:45",4750461,35051,8,12.65,19.86,53.93,3.434064,0,756.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:50",4750462,35051,8,12.62,19.86,53.93,3.434064,0,756.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:04:55",4750463,35051,8,12.64,19.86,53.93,3.434064,0,755.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:00",4750464,35051,8,12.65,19.86,53.93,3.434739,0,756.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:05",4750465,35051,8,12.63,19.86,53.93,3.434739,0,756.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:10",4750466,35051,8,12.61,19.86,53.93,3.434739,0,755.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:15",4750467,35051,8,12.63,19.86,53.93,3.434739,0,754.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:20",4750468,35051,8,12.63,19.86,53.93,3.434739,0,753.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:25",4750469,35051,8,12.63,19.86,53.93,3.434739,0,753.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:30",4750470,35051,8,12.64,19.86,53.93,3.434739,0,751.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:35",4750471,35051,8,12.64,19.86,53.93,3.434739,0,748.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:40",4750472,35051,8,12.64,19.86,53.93,3.434739,0,750.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:45",4750473,35051,8,12.64,19.86,53.93,3.434739,0,750.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:50",4750474,35051,8,12.62,19.84,53.93,3.434739,0,748.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:05:55",4750475,35051,8,12.64,19.86,53.93,3.434739,0,748.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:00",4750476,35051,8,12.64,19.86,53.93,3.434739,0,749.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:05",4750477,35051,8,12.61,19.86,53.93,3.434739,0,744.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:10",4750478,35051,8,12.62,19.86,53.93,3.434739,0,746.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:15",4750479,35051,8,12.63,19.86,53.93,3.434739,0,747.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:20",4750480,35051,8,12.64,19.84,53.93,3.434739,0,742.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:25",4750481,35051,8,12.64,19.86,53.86,3.434739,0,749.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:30",4750482,35051,8,12.6,19.84,53.86,3.434739,0,743.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:35",4750483,35051,8,12.64,19.86,53.86,3.434739,0,748.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:40",4750484,35051,8,12.64,19.84,53.86,3.434739,0,748.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:45",4750485,35051,8,12.63,19.84,53.86,3.434739,0,749.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:50",4750486,35051,8,12.64,19.86,53.86,3.434739,0,748.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:06:55",4750487,35051,8,12.63,19.84,53.86,3.434739,0,749.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:00",4750488,35051,8,12.64,19.84,53.86,3.434739,0,748.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:05",4750489,35051,8,12.64,19.84,53.86,3.434739,0,748.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:10",4750490,35051,8,12.64,19.84,53.86,3.434739,0,744.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:15",4750491,35051,8,12.65,19.84,53.86,3.434739,0,747.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:20",4750492,35051,8,12.64,19.84,53.86,3.434739,0,746.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:25",4750493,35051,8,12.65,19.84,53.86,3.434739,0,746.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:30",4750494,35051,8,12.65,19.84,53.86,3.434739,0,749.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:35",4750495,35051,8,12.62,19.84,53.86,3.434739,0,748.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:40",4750496,35051,8,12.65,19.84,53.86,3.434739,0,746.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:45",4750497,35051,8,12.63,19.84,53.86,3.434739,0,744.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:50",4750498,35051,8,12.65,19.84,53.86,3.434739,0,749.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:07:55",4750499,35051,8,12.65,19.84,53.86,3.434739,0,749.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:00",4750500,35051,8,12.64,19.84,53.86,3.434739,0,746.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:05",4750501,35051,8,12.6,19.84,53.86,3.434739,0,746.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:10",4750502,35051,8,12.63,19.84,53.86,3.434739,0,751.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:15",4750503,35051,8,12.61,19.84,53.86,3.434739,0,755.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:20",4750504,35051,8,12.63,19.84,53.86,3.434739,0,750.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:25",4750505,35051,8,12.63,19.84,53.86,3.434739,0,750.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:30",4750506,35051,8,12.64,19.84,53.86,3.434739,0,751.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:35",4750507,35051,8,12.64,19.84,53.86,3.434064,0,750.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:40",4750508,35051,8,12.64,19.84,53.86,3.434064,0,752.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:45",4750509,35051,8,12.64,19.84,53.86,3.434064,0,737.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:50",4750510,35051,8,12.64,19.84,53.86,3.434064,0,767.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:08:55",4750511,35051,8,12.63,19.84,53.86,3.434064,0,774.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:00",4750512,35051,8,12.64,19.84,53.86,3.434064,0,769.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:05",4750513,35051,8,12.61,19.84,53.86,3.434064,0,752.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:10",4750514,35051,8,12.64,19.84,53.86,3.434064,0,748.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:15",4750515,35051,8,12.62,19.84,53.86,3.434064,0,745.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:20",4750516,35051,8,12.64,19.84,53.86,3.434064,0,748.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:25",4750517,35051,8,12.64,19.84,53.86,3.434064,0,751.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:30",4750518,35051,8,12.64,19.84,53.86,3.434064,0,750.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:35",4750519,35051,8,12.64,19.84,53.79,3.434064,0,748.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:40",4750520,35051,8,12.64,19.84,53.86,3.434064,0,751.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:45",4750521,35051,8,12.63,19.84,53.79,3.434064,0,747.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:50",4750522,35051,8,12.64,19.84,53.79,3.434064,0,750.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:09:55",4750523,35051,8,12.63,19.84,53.79,3.434064,0,750.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:00",4750524,35051,8,12.64,19.84,53.79,3.434064,0,750.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:05",4750525,35051,8,12.65,19.84,53.79,3.434064,0,751.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:10",4750526,35051,8,12.64,19.84,53.79,3.434064,0,750.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:15",4750527,35051,8,12.64,19.84,53.79,3.434064,0,750.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:20",4750528,35051,8,12.64,19.84,53.8,3.434064,0,753.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:25",4750529,35051,8,12.64,19.84,53.8,3.434064,0,751.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:30",4750530,35051,8,12.64,19.81,53.8,3.434064,0,753.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:35",4750531,35051,8,12.65,19.84,53.8,3.434064,0,748.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:40",4750532,35051,8,12.64,19.81,53.8,3.434064,0,751.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:45",4750533,35051,8,12.65,19.81,53.8,3.434064,0,751.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:50",4750534,35051,8,12.64,19.81,53.8,3.434064,0,748.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:10:55",4750535,35051,8,12.64,19.81,53.8,3.434064,0,750.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:00",4750536,35051,8,12.64,19.81,53.8,3.434064,0,751.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:05",4750537,35051,8,12.64,19.81,53.8,3.434064,0,751.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:10",4750538,35051,8,12.63,19.81,53.8,3.434064,0,751.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:15",4750539,35051,8,12.63,19.81,53.8,3.434064,0,750.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:20",4750540,35051,8,12.63,19.81,53.8,3.434064,0,750.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:25",4750541,35051,8,12.63,19.81,53.8,3.434064,0,746.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:30",4750542,35051,8,12.64,19.81,53.8,3.434064,0,746.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:35",4750543,35051,8,12.64,19.81,53.8,3.434064,0,753.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:40",4750544,35051,8,12.64,19.84,53.8,3.434064,0,753.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:45",4750545,35051,8,12.6,19.81,53.8,3.434064,0,744.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:50",4750546,35051,8,12.64,19.81,53.8,3.434064,0,753.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:11:55",4750547,35051,8,12.63,19.84,53.8,3.434064,0,756.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:00",4750548,35051,8,12.64,19.84,53.8,3.434064,0,756.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:05",4750549,35051,8,12.64,19.81,53.8,3.434064,0,756.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:10",4750550,35051,8,12.64,19.81,53.79,3.435414,0,753.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:15",4750551,35051,8,12.62,19.81,53.79,3.435414,0,743.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:20",4750552,35051,8,12.62,19.81,53.79,3.435414,0,743.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:25",4750553,35051,8,12.64,19.81,53.79,3.435414,0,742.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:30",4750554,35051,8,12.64,19.81,53.79,3.435414,0,741.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:35",4750555,35051,8,12.64,19.81,53.79,3.435414,0,742.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:40",4750556,35051,8,12.64,19.81,53.79,3.435414,0,737.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:45",4750557,35051,8,12.63,19.81,53.79,3.435414,0,737.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:50",4750558,35051,8,12.64,19.81,53.79,3.435414,0,737.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:12:55",4750559,35051,8,12.64,19.81,53.79,3.435414,0,737.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:00",4750560,35051,8,12.64,19.81,53.79,3.435414,0,732.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:05",4750561,35051,8,12.62,19.81,53.79,3.435414,0,729.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:10",4750562,35051,8,12.62,19.81,53.79,3.435414,0,735.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:15",4750563,35051,8,12.64,19.81,53.79,3.435414,0,744.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:20",4750564,35051,8,12.62,19.81,53.79,3.435414,0,740.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:25",4750565,35051,8,12.64,19.81,53.79,3.435414,0,741.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:30",4750566,35051,8,12.62,19.81,53.79,3.435414,0,739.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:35",4750567,35051,8,12.64,19.81,53.79,3.435414,0,742.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:40",4750568,35051,8,12.64,19.81,53.79,3.435414,0,746.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:45",4750569,35051,8,12.64,19.81,53.79,3.435414,0,746.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:50",4750570,35051,8,12.64,19.81,53.79,3.435414,0,748.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:13:55",4750571,35051,8,12.64,19.81,53.79,3.435414,0,741.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:00",4750572,35051,8,12.64,19.81,53.79,3.434064,0,722.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:05",4750573,35051,8,12.6,19.81,53.79,3.434064,0,733.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:10",4750574,35051,8,12.63,19.81,53.79,3.434064,0,737.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:15",4750575,35051,8,12.63,19.81,53.79,3.434064,0,732.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:20",4750576,35051,8,12.63,19.81,53.79,3.434064,0,730.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:25",4750577,35051,8,12.63,19.81,53.79,3.434064,0,732.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:30",4750578,35051,8,12.64,19.81,53.79,3.434064,0,734.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:35",4750579,35051,8,12.61,19.81,53.79,3.434064,0,729.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:40",4750580,35051,8,12.64,19.81,53.79,3.434064,0,732.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:45",4750581,35051,8,12.64,19.81,53.79,3.434064,0,733.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:50",4750582,35051,8,12.64,19.81,53.79,3.434064,0,733.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:14:55",4750583,35051,8,12.64,19.81,53.79,3.434064,0,732.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:00",4750584,35051,8,12.63,19.81,53.79,3.434064,0,731.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:05",4750585,35051,8,12.61,19.81,53.79,3.434064,0,729.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:10",4750586,35051,8,12.63,19.81,53.79,3.434064,0,731.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:15",4750587,35051,8,12.63,19.81,53.79,3.434064,0,732.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:20",4750588,35051,8,12.63,19.81,53.79,3.434064,0,729.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:25",4750589,35051,8,12.64,19.81,53.79,3.434064,0,737.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:30",4750590,35051,8,12.63,19.81,53.79,3.434064,0,737.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:35",4750591,35051,8,12.63,19.81,53.79,3.434064,0,737.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:40",4750592,35051,8,12.61,19.81,53.79,3.434064,0,737.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:45",4750593,35051,8,12.64,19.81,53.8,3.434739,0,734.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:50",4750594,35051,8,12.62,19.81,53.8,3.434739,0,731.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:15:55",4750595,35051,8,12.62,19.81,53.8,3.434739,0,730.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:00",4750596,35051,8,12.61,19.81,53.8,3.434739,0,731.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:05",4750597,35051,8,12.61,19.81,53.8,3.434739,0,733.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:10",4750598,35051,8,12.64,19.81,53.8,3.434739,0,734.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:15",4750599,35051,8,12.63,19.81,53.8,3.434739,0,735.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:20",4750600,35051,8,12.64,19.81,53.73,3.434739,0,737.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:25",4750601,35051,8,12.64,19.81,53.8,3.434739,0,741.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:30",4750602,35051,8,12.64,19.81,53.8,3.434739,0,735.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:35",4750603,35051,8,12.64,19.81,53.73,3.434739,0,730.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:40",4750604,35051,8,12.64,19.81,53.73,3.434739,0,729.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:45",4750605,35051,8,12.64,19.81,53.73,3.434739,0,735.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:50",4750606,35051,8,12.65,19.81,53.73,3.434739,0,732.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:16:55",4750607,35051,8,12.64,19.78,53.73,3.434739,0,741.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:00",4750608,35051,8,12.63,19.81,53.73,3.434739,0,739.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:05",4750609,35051,8,12.61,19.78,53.73,3.434739,0,741.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:10",4750610,35051,8,12.63,19.78,53.73,3.434739,0,751.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:15",4750611,35051,8,12.63,19.78,53.73,3.434739,0,763.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:20",4750612,35051,8,12.63,19.78,53.73,3.434739,0,727.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:25",4750613,35051,8,12.63,19.78,53.73,3.434739,0,735.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:30",4750614,35051,8,12.63,19.78,53.73,3.434739,0,737.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:35",4750615,35051,8,12.63,19.78,53.73,3.434739,0,756.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:40",4750616,35051,8,12.63,19.78,53.73,3.434739,0,759.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:45",4750617,35051,8,12.63,19.78,53.73,3.434739,0,758.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:50",4750618,35051,8,12.63,19.78,53.73,3.434739,0,760.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:17:55",4750619,35051,8,12.63,19.78,53.73,3.434739,0,736.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:00",4750620,35051,8,12.63,19.78,53.73,3.434739,0,758.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:05",4750621,35051,8,12.62,19.78,53.73,3.434739,0,752.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:10",4750622,35051,8,12.63,19.78,53.73,3.434739,0,755.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:15",4750623,35051,8,12.63,19.78,53.73,3.434739,0,755.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:20",4750624,35051,8,12.63,19.78,53.73,3.434739,0,756.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:25",4750625,35051,8,12.63,19.78,53.73,3.434739,0,776.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:30",4750626,35051,8,12.63,19.78,53.73,3.434739,0,744.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:35",4750627,35051,8,12.63,19.78,53.73,3.434739,0,727.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:40",4750628,35051,8,12.63,19.78,53.73,3.434739,0,728.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:45",4750629,35051,8,12.63,19.78,53.73,3.434739,0,733.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:50",4750630,35051,8,12.63,19.78,53.73,3.434739,0,729.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:18:55",4750631,35051,8,12.63,19.78,53.73,3.434739,0,699.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:00",4750632,35051,8,12.63,19.78,53.73,3.434739,0,747.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:05",4750633,35051,8,12.64,19.78,53.73,3.434739,0,746.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:10",4750634,35051,8,12.64,19.78,53.73,3.434739,0,746.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:15",4750635,35051,8,12.64,19.78,53.73,3.434739,0,746.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:20",4750636,35051,8,12.64,19.78,53.73,3.434739,0,746.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:25",4750637,35051,8,12.64,19.78,53.73,3.434739,0,746.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:30",4750638,35051,8,12.64,19.78,53.73,3.434739,0,744.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:35",4750639,35051,8,12.64,19.78,53.73,3.434739,0,746.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:40",4750640,35051,8,12.65,19.78,53.73,3.434739,0,746.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:45",4750641,35051,8,12.64,19.78,53.73,3.434739,0,747.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:50",4750642,35051,8,12.64,19.78,53.73,3.434739,0,744.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:19:55",4750643,35051,8,12.64,19.78,53.73,3.434739,0,746.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:00",4750644,35051,8,12.64,19.78,53.73,3.434739,0,749.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:05",4750645,35051,8,12.63,19.78,53.73,3.434739,0,748.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:10",4750646,35051,8,12.63,19.78,53.73,3.434739,0,746.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:15",4750647,35051,8,12.63,19.78,53.73,3.434739,0,753.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:20",4750648,35051,8,12.63,19.78,53.73,3.434739,0,750.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:25",4750649,35051,8,12.62,19.78,53.73,3.434739,0,752.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:30",4750650,35051,8,12.63,19.78,53.73,3.434739,0,746.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:35",4750651,35051,8,12.63,19.78,53.73,3.434739,0,739.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:40",4750652,35051,8,12.63,19.78,53.73,3.434739,0,744.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:45",4750653,35051,8,12.63,19.78,53.73,3.434739,0,746.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:50",4750654,35051,8,12.63,19.78,53.73,3.434739,0,746.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:20:55",4750655,35051,8,12.63,19.76,53.73,3.434739,0,744.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:00",4750656,35051,8,12.63,19.78,53.73,3.434739,0,741.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:05",4750657,35051,8,12.61,19.76,53.73,3.434739,0,734.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:10",4750658,35051,8,12.63,19.78,53.73,3.434739,0,732.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:15",4750659,35051,8,12.63,19.76,53.73,3.434739,0,739.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:20",4750660,35051,8,12.63,19.76,53.73,3.434739,0,735.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:25",4750661,35051,8,12.64,19.76,53.73,3.434739,0,737.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:30",4750662,35051,8,12.63,19.76,53.73,3.434739,0,739.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:35",4750663,35051,8,12.63,19.76,53.73,3.434739,0,739.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:40",4750664,35051,8,12.63,19.76,53.73,3.434739,0,739.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:45",4750665,35051,8,12.62,19.76,53.73,3.434739,0,739.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:50",4750666,35051,8,12.62,19.76,53.73,3.434739,0,739.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:21:55",4750667,35051,8,12.63,19.76,53.73,3.434739,0,747.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:00",4750668,35051,8,12.64,19.76,53.73,3.434739,0,744.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:05",4750669,35051,8,12.62,19.76,53.73,3.434739,0,728.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:10",4750670,35051,8,12.64,19.76,53.73,3.434739,0,733.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:15",4750671,35051,8,12.64,19.76,53.73,3.434739,0,750.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:20",4750672,35051,8,12.64,19.76,53.73,3.434739,0,737.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:25",4750673,35051,8,12.64,19.76,53.73,3.434739,0,749.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:30",4750674,35051,8,12.64,19.76,53.73,3.434739,0,750.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:35",4750675,35051,8,12.64,19.76,53.73,3.434739,0,746.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:40",4750676,35051,8,12.63,19.76,53.73,3.434739,0,737.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:45",4750677,35051,8,12.64,19.76,53.73,3.434739,0,739.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:50",4750678,35051,8,12.64,19.76,53.73,3.434739,0,746.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:22:55",4750679,35051,8,12.64,19.76,53.73,3.434739,0,749.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:00",4750680,35051,8,12.64,19.76,53.73,3.434064,0,749.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:05",4750681,35051,8,12.63,19.76,53.73,3.434064,0,749.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:10",4750682,35051,8,12.63,19.76,53.73,3.434064,0,748.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:15",4750683,35051,8,12.63,19.76,53.73,3.434064,0,748.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:20",4750684,35051,8,12.63,19.76,53.73,3.434064,0,748.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:25",4750685,35051,8,12.63,19.76,53.73,3.434064,0,759.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:30",4750686,35051,8,12.63,19.76,53.73,3.434064,0,744.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:35",4750687,35051,8,12.63,19.76,53.73,3.434064,0,714.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:40",4750688,35051,8,12.63,19.76,53.73,3.434064,0,704.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:45",4750689,35051,8,12.63,19.76,53.73,3.434064,0,716.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:50",4750690,35051,8,12.63,19.76,53.73,3.434064,0,710.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:23:55",4750691,35051,8,12.63,19.76,53.73,3.434064,0,709.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:00",4750692,35051,8,12.63,19.76,53.73,3.434064,0,718.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:05",4750693,35051,8,12.63,19.76,53.73,3.434064,0,711.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:10",4750694,35051,8,12.63,19.73,53.73,3.434064,0,710.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:15",4750695,35051,8,12.63,19.76,53.73,3.434064,0,706.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:20",4750696,35051,8,12.62,19.76,53.73,3.434064,0,707.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:25",4750697,35051,8,12.63,19.73,53.73,3.434064,0,709.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:30",4750698,35051,8,12.63,19.76,53.73,3.434064,0,718.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:35",4750699,35051,8,12.63,19.76,53.73,3.434064,0,737.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:40",4750700,35051,8,12.63,19.76,53.73,3.434064,0,721.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:45",4750701,35051,8,12.63,19.76,53.73,3.434739,0,735.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:50",4750702,35051,8,12.63,19.76,53.73,3.434739,0,735.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:24:55",4750703,35051,8,12.63,19.76,53.73,3.434739,0,733.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:00",4750704,35051,8,12.62,19.76,53.73,3.434739,0,731.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:05",4750705,35051,8,12.64,19.73,53.73,3.434739,0,733.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:10",4750706,35051,8,12.61,19.76,53.73,3.434739,0,729.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:15",4750707,35051,8,12.64,19.76,53.73,3.434739,0,732.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:20",4750708,35051,8,12.6,19.73,53.73,3.434739,0,728.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:25",4750709,35051,8,12.64,19.73,53.73,3.434739,0,731.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:30",4750710,35051,8,12.61,19.73,53.73,3.434739,0,731.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:35",4750711,35051,8,12.64,19.73,53.8,3.434739,0,733.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:40",4750712,35051,8,12.64,19.73,53.73,3.434739,0,734.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:45",4750713,35051,8,12.64,19.73,53.73,3.434739,0,731.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:50",4750714,35051,8,12.64,19.73,53.73,3.434739,0,739.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:25:55",4750715,35051,8,12.64,19.73,53.73,3.434739,0,735.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:00",4750716,35051,8,12.64,19.73,53.73,3.434739,0,739.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:05",4750717,35051,8,12.62,19.73,53.73,3.434739,0,739.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:10",4750718,35051,8,12.63,19.73,53.73,3.434739,0,737.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:15",4750719,35051,8,12.62,19.73,53.73,3.434739,0,736.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:20",4750720,35051,8,12.6,19.73,53.73,3.434739,0,732.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:25",4750721,35051,8,12.63,19.73,53.73,3.434739,0,739.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:30",4750722,35051,8,12.63,19.73,53.73,3.434739,0,739.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:35",4750723,35051,8,12.63,19.73,53.73,3.434064,0,734.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:40",4750724,35051,8,12.63,19.73,53.73,3.434064,0,734.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:45",4750725,35051,8,12.63,19.73,53.73,3.434064,0,734.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:50",4750726,35051,8,12.63,19.73,53.73,3.434064,0,735.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:26:55",4750727,35051,8,12.63,19.73,53.73,3.434064,0,733.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:00",4750728,35051,8,12.61,19.73,53.73,3.434064,0,733.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:05",4750729,35051,8,12.61,19.73,53.73,3.434064,0,726.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:10",4750730,35051,8,12.62,19.73,53.73,3.434064,0,731.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:15",4750731,35051,8,12.63,19.73,53.8,3.434064,0,733.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:20",4750732,35051,8,12.63,19.73,53.8,3.434064,0,735.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:25",4750733,35051,8,12.63,19.73,53.73,3.434064,0,735.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:30",4750734,35051,8,12.63,19.73,53.73,3.434064,0,735.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:35",4750735,35051,8,12.63,19.73,53.73,3.434064,0,735.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:40",4750736,35051,8,12.63,19.73,53.8,3.434064,0,734.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:45",4750737,35051,8,12.63,19.73,53.73,3.434064,0,734.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:50",4750738,35051,8,12.62,19.7,53.8,3.434064,0,731.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:27:55",4750739,35051,8,12.63,19.73,53.8,3.434064,0,733.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:00",4750740,35051,8,12.63,19.7,53.8,3.434064,0,730.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:05",4750741,35051,8,12.64,19.7,53.8,3.434064,0,731.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:10",4750742,35051,8,12.64,19.7,53.8,3.434064,0,729.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:15",4750743,35051,8,12.64,19.7,53.8,3.434064,0,728.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:20",4750744,35051,8,12.64,19.7,53.8,3.434739,0,723.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:25",4750745,35051,8,12.64,19.7,53.8,3.434739,0,732.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:30",4750746,35051,8,12.64,19.7,53.8,3.434739,0,730.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:35",4750747,35051,8,12.64,19.7,53.8,3.434739,0,733.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:40",4750748,35051,8,12.64,19.7,53.8,3.434739,0,732.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:45",4750749,35051,8,12.64,19.7,53.8,3.434739,0,732.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:50",4750750,35051,8,12.64,19.7,53.8,3.434739,0,733.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:28:55",4750751,35051,8,12.64,19.7,53.8,3.434739,0,723.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:00",4750752,35051,8,12.64,19.7,53.8,3.434739,0,739.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:05",4750753,35051,8,12.63,19.7,53.8,3.434739,0,735.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:10",4750754,35051,8,12.63,19.7,53.8,3.434739,0,739.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:15",4750755,35051,8,12.63,19.7,53.8,3.434739,0,742.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:20",4750756,35051,8,12.62,19.7,53.8,3.434739,0,742.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:25",4750757,35051,8,12.62,19.7,53.8,3.434739,0,738.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:30",4750758,35051,8,12.63,19.7,53.8,3.434739,0,739.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:35",4750759,35051,8,12.59,19.7,53.8,3.434739,0,733.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:40",4750760,35051,8,12.63,19.7,53.8,3.434739,0,739.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:45",4750761,35051,8,12.63,19.7,53.8,3.434739,0,739.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:50",4750762,35051,8,12.63,19.7,53.8,3.434739,0,742.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:29:55",4750763,35051,8,12.63,19.7,53.8,3.434739,0,736.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:00",4750764,35051,8,12.63,19.7,53.8,3.434739,0,742.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:05",4750765,35051,8,12.61,19.7,53.8,3.434739,0,733.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:10",4750766,35051,8,12.63,19.7,53.8,3.434739,0,737.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:15",4750767,35051,8,12.63,19.7,53.8,3.434739,0,732.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:20",4750768,35051,8,12.63,19.7,53.8,3.434739,0,723.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:25",4750769,35051,8,12.63,19.7,53.8,3.434739,0,723.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:30",4750770,35051,8,12.63,19.7,53.8,3.434739,0,723.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:35",4750771,35051,8,12.63,19.7,53.8,3.434739,0,725.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:40",4750772,35051,8,12.63,19.7,53.8,3.434739,0,725.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:45",4750773,35051,8,12.63,19.7,53.8,3.434739,0,723.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:50",4750774,35051,8,12.63,19.7,53.8,3.434739,0,725.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:30:55",4750775,35051,8,12.63,19.7,53.8,3.434739,0,727.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:00",4750776,35051,8,12.63,19.7,53.8,3.434739,0,724.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:05",4750777,35051,8,12.62,19.7,53.8,3.434739,0,725.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:10",4750778,35051,8,12.62,19.7,53.8,3.434739,0,729.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:15",4750779,35051,8,12.64,19.7,53.8,3.434739,0,732.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:20",4750780,35051,8,12.64,19.7,53.8,3.434739,0,746.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:25",4750781,35051,8,12.59,19.7,53.8,3.434739,0,740.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:30",4750782,35051,8,12.64,19.7,53.8,3.434739,0,741.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:35",4750783,35051,8,12.64,19.68,53.8,3.434739,0,738.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:40",4750784,35051,8,12.64,19.7,53.8,3.434739,0,739.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:45",4750785,35051,8,12.64,19.7,53.8,3.434739,0,739.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:50",4750786,35051,8,12.64,19.68,53.8,3.434739,0,737.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:31:55",4750787,35051,8,12.64,19.68,53.8,3.434739,0,735.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:00",4750788,35051,8,12.64,19.68,53.8,3.433389,0,733.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:05",4750789,35051,8,12.6,19.68,53.8,3.433389,0,728.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:10",4750790,35051,8,12.63,19.68,53.8,3.433389,0,732.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:15",4750791,35051,8,12.63,19.68,53.8,3.433389,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:20",4750792,35051,8,12.62,19.68,53.8,3.433389,0,739.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:25",4750793,35051,8,12.6,19.68,53.8,3.433389,0,732.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:30",4750794,35051,8,12.63,19.68,53.8,3.433389,0,714.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:35",4750795,35051,8,12.63,19.68,53.8,3.433389,0,697.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:40",4750796,35051,8,12.63,19.68,53.8,3.433389,0,722.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:45",4750797,35051,8,12.63,19.68,53.8,3.433389,0,747.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:50",4750798,35051,8,12.63,19.68,53.8,3.433389,0,739.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:32:55",4750799,35051,8,12.63,19.68,53.8,3.433389,0,741.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:00",4750800,35051,8,12.63,19.68,53.8,3.433389,0,741.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:05",4750801,35051,8,12.61,19.68,53.8,3.433389,0,731.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:10",4750802,35051,8,12.63,19.68,53.8,3.433389,0,737.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:15",4750803,35051,8,12.62,19.68,53.8,3.433389,0,732.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:20",4750804,35051,8,12.63,19.68,53.8,3.433389,0,732.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:25",4750805,35051,8,12.63,19.68,53.8,3.433389,0,727.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:30",4750806,35051,8,12.63,19.68,53.8,3.433389,0,718.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:35",4750807,35051,8,12.63,19.68,53.8,3.433389,0,718.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:40",4750808,35051,8,12.61,19.68,53.8,3.433389,0,717.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:45",4750809,35051,8,12.62,19.68,53.8,3.435414,0,719.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:50",4750810,35051,8,12.63,19.68,53.8,3.435414,0,723.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:33:55",4750811,35051,8,12.63,19.68,53.8,3.435414,0,727.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:00",4750812,35051,8,12.63,19.68,53.8,3.435414,0,728.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:05",4750813,35051,8,12.62,19.68,53.8,3.435414,0,716.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:10",4750814,35051,8,12.64,19.68,53.8,3.435414,0,723.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:15",4750815,35051,8,12.64,19.68,53.8,3.435414,0,714.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:20",4750816,35051,8,12.63,19.68,53.8,3.435414,0,739.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:25",4750817,35051,8,12.64,19.68,53.8,3.435414,0,725.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:30",4750818,35051,8,12.64,19.68,53.8,3.435414,0,730.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:35",4750819,35051,8,12.64,19.65,53.8,3.435414,0,734.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:40",4750820,35051,8,12.61,19.65,53.8,3.435414,0,732.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:45",4750821,35051,8,12.64,19.65,53.8,3.435414,0,730.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:50",4750822,35051,8,12.62,19.65,53.8,3.435414,0,703.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:34:55",4750823,35051,8,12.63,19.65,53.8,3.435414,0,740.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:00",4750824,35051,8,12.63,19.65,53.8,3.435414,0,735.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:05",4750825,35051,8,12.6,19.65,53.8,3.435414,0,723.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:10",4750826,35051,8,12.62,19.65,53.87,3.435414,0,726.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:15",4750827,35051,8,12.6,19.65,53.87,3.435414,0,724.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:20",4750828,35051,8,12.63,19.65,53.87,3.435414,0,727.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:25",4750829,35051,8,12.62,19.65,53.87,3.435414,0,728.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:30",4750830,35051,8,12.63,19.65,53.87,3.435414,0,729.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:35",4750831,35051,8,12.63,19.65,53.87,3.434739,0,725.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:40",4750832,35051,8,12.63,19.65,53.87,3.434739,0,728.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:45",4750833,35051,8,12.63,19.65,53.87,3.434739,0,727.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:50",4750834,35051,8,12.63,19.65,53.87,3.434739,0,714.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:35:55",4750835,35051,8,12.63,19.65,53.87,3.434739,0,718.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:00",4750836,35051,8,12.63,19.65,53.87,3.434739,0,716.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:05",4750837,35051,8,12.59,19.65,53.87,3.434739,0,712.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:10",4750838,35051,8,12.6,19.65,53.87,3.434739,0,716.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:15",4750839,35051,8,12.63,19.65,53.87,3.434739,0,716.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:20",4750840,35051,8,12.63,19.65,53.87,3.434739,0,716.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:25",4750841,35051,8,12.63,19.65,53.87,3.434739,0,716.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:30",4750842,35051,8,12.63,19.65,53.87,3.434739,0,715.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:35",4750843,35051,8,12.61,19.65,53.87,3.434739,0,714.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:40",4750844,35051,8,12.63,19.65,53.87,3.434739,0,714.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:45",4750845,35051,8,12.63,19.65,53.87,3.434739,0,714.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:50",4750846,35051,8,12.63,19.65,53.87,3.434739,0,718.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:36:55",4750847,35051,8,12.63,19.65,53.87,3.434739,0,718.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:00",4750848,35051,8,12.63,19.65,53.87,3.434739,0,718.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:05",4750849,35051,8,12.64,19.65,53.87,3.434739,0,716.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:10",4750850,35051,8,12.63,19.65,53.87,3.434739,0,716.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:15",4750851,35051,8,12.63,19.65,53.87,3.434739,0,716.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:20",4750852,35051,8,12.64,19.65,53.87,3.434064,0,720.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:25",4750853,35051,8,12.64,19.65,53.87,3.434064,0,700.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:30",4750854,35051,8,12.64,19.65,53.87,3.434064,0,708.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:35",4750855,35051,8,12.63,19.63,53.87,3.434064,0,695.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:40",4750856,35051,8,12.63,19.65,53.87,3.434064,0,707.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:45",4750857,35051,8,12.63,19.65,53.87,3.434064,0,707.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:50",4750858,35051,8,12.64,19.63,53.87,3.434064,0,714.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:37:55",4750859,35051,8,12.64,19.65,53.87,3.434064,0,718.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:00",4750860,35051,8,12.61,19.63,53.87,3.434064,0,718.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:05",4750861,35051,8,12.6,19.63,53.87,3.434064,0,714.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:10",4750862,35051,8,12.63,19.63,53.87,3.434064,0,721.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:15",4750863,35051,8,12.62,19.63,53.87,3.434064,0,721.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:20",4750864,35051,8,12.62,19.63,53.87,3.434064,0,725.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:25",4750865,35051,8,12.63,19.63,53.87,3.434064,0,725.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:30",4750866,35051,8,12.63,19.63,53.87,3.434064,0,719.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:35",4750867,35051,8,12.63,19.63,53.87,3.434064,0,677.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:40",4750868,35051,8,12.63,19.63,53.87,3.434064,0,695.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:45",4750869,35051,8,12.63,19.63,53.87,3.434064,0,716.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:50",4750870,35051,8,12.63,19.63,53.87,3.434064,0,708.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:38:55",4750871,35051,8,12.63,19.63,53.87,3.434064,0,711.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:00",4750872,35051,8,12.63,19.63,53.87,3.434064,0,714.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:05",4750873,35051,8,12.63,19.63,53.87,3.434064,0,721.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:10",4750874,35051,8,12.61,19.63,53.87,3.434739,0,721.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:15",4750875,35051,8,12.63,19.63,53.87,3.434739,0,720.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:20",4750876,35051,8,12.63,19.63,53.87,3.434739,0,727.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:25",4750877,35051,8,12.63,19.63,53.87,3.434739,0,729.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:30",4750878,35051,8,12.62,19.63,53.87,3.434739,0,724.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:35",4750879,35051,8,12.6,19.63,53.87,3.434739,0,708.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:40",4750880,35051,8,12.63,19.63,53.87,3.434739,0,714.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:45",4750881,35051,8,12.63,19.63,53.87,3.434739,0,713.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:50",4750882,35051,8,12.6,19.63,53.87,3.434739,0,712.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:39:55",4750883,35051,8,12.63,19.63,53.87,3.434739,0,718.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:00",4750884,35051,8,12.63,19.63,53.87,3.434739,0,718.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:05",4750885,35051,8,12.61,19.6,53.87,3.434739,0,712.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:10",4750886,35051,8,12.64,19.6,53.87,3.434739,0,716.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:15",4750887,35051,8,12.64,19.6,53.87,3.434739,0,716.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:20",4750888,35051,8,12.64,19.6,53.87,3.434739,0,712.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:25",4750889,35051,8,12.64,19.6,53.87,3.434739,0,716.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:30",4750890,35051,8,12.63,19.6,53.87,3.434739,0,714.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:35",4750891,35051,8,12.64,19.6,53.87,3.434739,0,714.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:40",4750892,35051,8,12.64,19.63,53.87,3.434739,0,714.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:45",4750893,35051,8,12.64,19.6,53.87,3.434739,0,716.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:50",4750894,35051,8,12.64,19.6,53.87,3.434739,0,718.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:40:55",4750895,35051,8,12.63,19.6,53.87,3.434739,0,716.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:00",4750896,35051,8,12.64,19.6,53.87,3.434739,0,718.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:05",4750897,35051,8,12.59,19.6,53.87,3.434739,0,712.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:10",4750898,35051,8,12.62,19.6,53.87,3.434739,0,718.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:15",4750899,35051,8,12.6,19.6,53.87,3.434739,0,714.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:20",4750900,35051,8,12.62,19.6,53.87,3.434739,0,721.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:25",4750901,35051,8,12.63,19.6,53.87,3.434739,0,721.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:30",4750902,35051,8,12.63,19.6,53.87,3.434739,0,720.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:35",4750903,35051,8,12.63,19.6,53.87,3.434739,0,698.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:40",4750904,35051,8,12.6,19.6,53.87,3.434739,0,668.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:45",4750905,35051,8,12.63,19.6,53.87,3.434739,0,716.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:50",4750906,35051,8,12.63,19.6,53.87,3.434739,0,718.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:41:55",4750907,35051,8,12.6,19.6,53.87,3.434739,0,716.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:00",4750908,35051,8,12.63,19.6,53.87,3.434739,0,718.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:05",4750909,35051,8,12.59,19.6,53.87,3.434739,0,712.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:10",4750910,35051,8,12.63,19.6,53.87,3.434739,0,772.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:15",4750911,35051,8,12.63,19.6,53.87,3.434739,0,746.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:20",4750912,35051,8,12.63,19.6,53.87,3.434739,0,733.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:25",4750913,35051,8,12.63,19.6,53.87,3.434739,0,737.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:30",4750914,35051,8,12.6,19.6,53.87,3.434739,0,739.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:35",4750915,35051,8,12.62,19.6,53.87,3.434739,0,737.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:40",4750916,35051,8,12.62,19.6,53.87,3.434739,0,737.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:45",4750917,35051,8,12.6,19.6,53.86,3.434739,0,737.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:50",4750918,35051,8,12.63,19.6,53.86,3.434739,0,733.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:42:55",4750919,35051,8,12.63,19.6,53.86,3.434739,0,753.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:00",4750920,35051,8,12.63,19.6,53.86,3.434739,0,739.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:05",4750921,35051,8,12.61,19.6,53.86,3.434739,0,731.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:10",4750922,35051,8,12.63,19.6,53.86,3.434739,0,734.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:15",4750923,35051,8,12.63,19.6,53.93,3.434739,0,727.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:20",4750924,35051,8,12.6,19.6,53.86,3.434739,0,737.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:25",4750925,35051,8,12.64,19.6,53.93,3.434739,0,739.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:30",4750926,35051,8,12.63,19.6,53.86,3.434739,0,739.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:35",4750927,35051,8,12.64,19.6,53.93,3.434739,0,740.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:40",4750928,35051,8,12.64,19.6,53.93,3.434739,0,737.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:45",4750929,35051,8,12.64,19.57,53.86,3.434739,0,739.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:50",4750930,35051,8,12.63,19.6,53.93,3.434739,0,736.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:43:55",4750931,35051,8,12.64,19.57,53.93,3.434739,0,737.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:00",4750932,35051,8,12.64,19.57,53.93,3.434739,0,737.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:05",4750933,35051,8,12.63,19.57,53.93,3.434739,0,737.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:10",4750934,35051,8,12.62,19.57,53.93,3.434739,0,711.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:15",4750935,35051,8,12.62,19.57,53.93,3.434739,0,720.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:20",4750936,35051,8,12.62,19.57,53.93,3.434739,0,721.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:25",4750937,35051,8,12.62,19.57,53.93,3.434739,0,723.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:30",4750938,35051,8,12.61,19.57,53.93,3.434739,0,719.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:35",4750939,35051,8,12.63,19.57,53.93,3.434064,0,723.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:40",4750940,35051,8,12.63,19.57,53.93,3.434064,0,723.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:45",4750941,35051,8,12.63,19.57,53.93,3.434064,0,727.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:50",4750942,35051,8,12.63,19.57,53.93,3.434064,0,727.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:44:55",4750943,35051,8,12.63,19.57,53.93,3.434064,0,723.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:00",4750944,35051,8,12.63,19.57,53.93,3.434064,0,723.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:05",4750945,35051,8,12.6,19.57,53.93,3.434064,0,719.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:10",4750946,35051,8,12.63,19.57,53.93,3.434064,0,723.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:15",4750947,35051,8,12.63,19.57,53.93,3.434064,0,723.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:20",4750948,35051,8,12.62,19.57,53.93,3.434064,0,723.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:25",4750949,35051,8,12.63,19.57,53.93,3.434064,0,723.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:30",4750950,35051,8,12.63,19.57,53.93,3.434064,0,719.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:35",4750951,35051,8,12.63,19.57,53.93,3.434064,0,721.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:40",4750952,35051,8,12.6,19.57,53.93,3.434064,0,718.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:45",4750953,35051,8,12.63,19.57,53.93,3.434064,0,723.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:50",4750954,35051,8,12.6,19.55,53.93,3.434064,0,719.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:45:55",4750955,35051,8,12.63,19.55,53.93,3.434064,0,722.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:00",4750956,35051,8,12.63,19.55,53.93,3.434064,0,726.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:05",4750957,35051,8,12.64,19.55,53.93,3.434064,0,728.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:10",4750958,35051,8,12.64,19.55,53.93,3.434064,0,727.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:15",4750959,35051,8,12.62,19.55,53.93,3.434064,0,728.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:20",4750960,35051,8,12.64,19.55,53.93,3.434064,0,728.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:25",4750961,35051,8,12.62,19.55,53.93,3.434064,0,728.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:30",4750962,35051,8,12.6,19.55,53.93,3.434064,0,727.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:35",4750963,35051,8,12.61,19.55,53.93,3.434064,0,724.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:40",4750964,35051,8,12.64,19.55,53.93,3.434064,0,726.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:45",4750965,35051,8,12.63,19.55,53.93,3.434064,0,725.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:50",4750966,35051,8,12.64,19.55,53.93,3.434064,0,730.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:46:55",4750967,35051,8,12.64,19.55,53.93,3.434064,0,729.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:00",4750968,35051,8,12.63,19.55,53.93,3.434064,0,729.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:05",4750969,35051,8,12.59,19.55,53.93,3.434064,0,726.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:10",4750970,35051,8,12.62,19.55,53.93,3.434064,0,729.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:15",4750971,35051,8,12.62,19.55,53.93,3.434064,0,727.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:20",4750972,35051,8,12.62,19.55,53.93,3.434064,0,730.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:25",4750973,35051,8,12.59,19.55,53.93,3.434064,0,726.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:30",4750974,35051,8,12.63,19.55,53.93,3.434064,0,733.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:35",4750975,35051,8,12.62,19.55,53.93,3.434064,0,731.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:40",4750976,35051,8,12.63,19.55,53.93,3.434064,0,732.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:45",4750977,35051,8,12.62,19.55,53.93,3.434064,0,735.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:50",4750978,35051,8,12.63,19.55,53.93,3.434064,0,733.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:47:55",4750979,35051,8,12.63,19.55,53.93,3.434064,0,732.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:00",4750980,35051,8,12.63,19.55,53.93,3.434064,0,733.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:05",4750981,35051,8,12.6,19.55,53.93,3.434064,0,727.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:10",4750982,35051,8,12.6,19.55,53.93,3.433389,0,729.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:15",4750983,35051,8,12.63,19.52,53.93,3.433389,0,732.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:20",4750984,35051,8,12.63,19.55,53.93,3.433389,0,732.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:25",4750985,35051,8,12.63,19.55,53.93,3.433389,0,728.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:30",4750986,35051,8,12.63,19.55,53.93,3.433389,0,731.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:35",4750987,35051,8,12.63,19.55,53.93,3.433389,0,728.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:40",4750988,35051,8,12.63,19.55,53.93,3.433389,0,727.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:45",4750989,35051,8,12.6,19.55,53.93,3.433389,0,724.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:50",4750990,35051,8,12.63,19.55,53.93,3.433389,0,730.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:48:55",4750991,35051,8,12.6,19.52,53.93,3.433389,0,724.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:00",4750992,35051,8,12.6,19.52,53.93,3.433389,0,727.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:05",4750993,35051,8,12.63,19.52,53.93,3.433389,0,727.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:10",4750994,35051,8,12.64,19.52,53.93,3.433389,0,721.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:15",4750995,35051,8,12.63,19.52,53.93,3.433389,0,728.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:20",4750996,35051,8,12.63,19.52,53.93,3.433389,0,731.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:25",4750997,35051,8,12.63,19.52,53.93,3.433389,0,753.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:30",4750998,35051,8,12.64,19.52,53.93,3.433389,0,728.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:35",4750999,35051,8,12.64,19.52,53.93,3.433389,0,746.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:40",4751000,35051,8,12.64,19.52,53.93,3.433389,0,723.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:45",4751001,35051,8,12.63,19.52,53.93,3.433389,0,735.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:50",4751002,35051,8,12.61,19.52,53.93,3.433389,0,733.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:49:55",4751003,35051,8,12.64,19.52,53.93,3.433389,0,734.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:00",4751004,35051,8,12.62,19.52,53.93,3.434739,0,733.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:05",4751005,35051,8,12.63,19.52,53.93,3.434739,0,735.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:10",4751006,35051,8,12.62,19.52,53.93,3.434739,0,732.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:15",4751007,35051,8,12.61,19.52,53.93,3.434739,0,728.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:20",4751008,35051,8,12.62,19.52,53.93,3.434739,0,729.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:25",4751009,35051,8,12.62,19.52,53.93,3.434739,0,730.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:30",4751010,35051,8,12.63,19.52,53.93,3.434739,0,727.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:35",4751011,35051,8,12.63,19.52,53.93,3.434739,0,729.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:40",4751012,35051,8,12.63,19.52,53.93,3.434739,0,727.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:45",4751013,35051,8,12.63,19.52,53.93,3.434739,0,725.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:50",4751014,35051,8,12.6,19.52,53.93,3.434739,0,721.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:50:55",4751015,35051,8,12.62,19.49,53.93,3.434739,0,725.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:00",4751016,35051,8,12.63,19.49,53.93,3.434739,0,726.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:05",4751017,35051,8,12.63,19.49,53.93,3.434739,0,723.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:10",4751018,35051,8,12.63,19.49,53.93,3.434739,0,726.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:15",4751019,35051,8,12.6,19.49,53.93,3.434739,0,722.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:20",4751020,35051,8,12.62,19.49,53.93,3.434739,0,723.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:25",4751021,35051,8,12.63,19.49,53.93,3.434739,0,725.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:30",4751022,35051,8,12.59,19.49,53.93,3.434739,0,725.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:35",4751023,35051,8,12.6,19.49,53.93,3.434739,0,728.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:40",4751024,35051,8,12.63,19.52,53.93,3.434739,0,728.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:45",4751025,35051,8,12.63,19.49,53.94,3.434739,0,728.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:50",4751026,35051,8,12.63,19.49,53.94,3.434739,0,726.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:51:55",4751027,35051,8,12.63,19.49,53.94,3.434739,0,727.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:00",4751028,35051,8,12.63,19.49,53.94,3.434739,0,727.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:05",4751029,35051,8,12.61,19.49,53.94,3.434739,0,723.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:10",4751030,35051,8,12.63,19.49,53.94,3.434739,0,727.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:15",4751031,35051,8,12.64,19.49,53.94,3.434739,0,727.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:20",4751032,35051,8,12.62,19.49,53.94,3.434739,0,723.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:25",4751033,35051,8,12.63,19.49,53.94,3.434739,0,725.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:30",4751034,35051,8,12.62,19.49,53.94,3.434739,0,723.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:35",4751035,35051,8,12.63,19.49,53.94,3.434739,0,723.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:40",4751036,35051,8,12.63,19.49,53.94,3.434739,0,720.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:45",4751037,35051,8,12.63,19.49,53.94,3.434739,0,723.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:50",4751038,35051,8,12.61,19.49,53.94,3.434739,0,720.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:52:55",4751039,35051,8,12.64,19.49,53.94,3.434739,0,725.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:00",4751040,35051,8,12.64,19.49,53.94,3.434739,0,705.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:05",4751041,35051,8,12.62,19.49,53.94,3.434739,0,707.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:10",4751042,35051,8,12.62,19.49,53.94,3.434739,0,710.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:15",4751043,35051,8,12.59,19.49,53.94,3.434739,0,706.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:20",4751044,35051,8,12.62,19.49,53.94,3.434739,0,706.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:25",4751045,35051,8,12.59,19.49,53.94,3.434739,0,706.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:30",4751046,35051,8,12.63,19.49,53.94,3.434739,0,712.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:35",4751047,35051,8,12.6,19.49,53.94,3.434739,0,708.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:40",4751048,35051,8,12.63,19.49,53.94,3.434739,0,712.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:45",4751049,35051,8,12.63,19.49,53.94,3.434739,0,723.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:50",4751050,35051,8,12.63,19.49,53.94,3.434739,0,723.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:53:55",4751051,35051,8,12.62,19.47,53.94,3.434739,0,723.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:00",4751052,35051,8,12.63,19.47,53.94,3.434739,0,723.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:05",4751053,35051,8,12.6,19.49,53.94,3.434739,0,718.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:10",4751054,35051,8,12.62,19.49,53.94,3.434739,0,725.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:15",4751055,35051,8,12.6,19.49,53.94,3.434739,0,725.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:20",4751056,35051,8,12.63,19.49,53.94,3.434739,0,727.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:25",4751057,35051,8,12.63,19.49,53.94,3.434739,0,722.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:30",4751058,35051,8,12.62,19.49,53.94,3.434739,0,723.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:35",4751059,35051,8,12.61,19.49,53.94,3.434739,0,718.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:40",4751060,35051,8,12.63,19.47,53.94,3.434739,0,723.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:45",4751061,35051,8,12.63,19.47,53.94,3.434739,0,725.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:50",4751062,35051,8,12.63,19.47,53.94,3.434739,0,727.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:54:55",4751063,35051,8,12.62,19.47,53.94,3.434739,0,723.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:00",4751064,35051,8,12.62,19.47,53.94,3.434739,0,725.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:05",4751065,35051,8,12.61,19.47,53.94,3.434739,0,721.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:10",4751066,35051,8,12.63,19.47,53.94,3.434739,0,728.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:15",4751067,35051,8,12.63,19.47,53.94,3.434739,0,725.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:20",4751068,35051,8,12.61,19.47,53.94,3.432714,0,725.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:25",4751069,35051,8,12.63,19.47,53.94,3.432714,0,726.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:30",4751070,35051,8,12.63,19.47,53.94,3.432714,0,723.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:35",4751071,35051,8,12.63,19.47,53.94,3.432714,0,725.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:40",4751072,35051,8,12.63,19.47,53.94,3.432714,0,725.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:45",4751073,35051,8,12.63,19.47,53.94,3.432714,0,723.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:50",4751074,35051,8,12.63,19.47,53.94,3.432714,0,723.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:55:55",4751075,35051,8,12.63,19.47,53.94,3.432714,0,723.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:00",4751076,35051,8,12.61,19.47,53.94,3.432714,0,725.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:05",4751077,35051,8,12.59,19.47,53.94,3.432714,0,724.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:10",4751078,35051,8,12.62,19.47,53.94,3.432714,0,728.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:15",4751079,35051,8,12.62,19.47,53.94,3.432714,0,727.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:20",4751080,35051,8,12.62,19.47,53.94,3.432714,0,727.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:25",4751081,35051,8,12.6,19.47,53.94,3.432714,0,727.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:30",4751082,35051,8,12.63,19.47,53.94,3.432714,0,728.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:35",4751083,35051,8,12.63,19.47,53.94,3.432714,0,723.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:40",4751084,35051,8,12.63,19.44,53.94,3.432714,0,728.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:45",4751085,35051,8,12.63,19.44,53.94,3.432714,0,725.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:50",4751086,35051,8,12.63,19.44,53.94,3.432714,0,727.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:56:55",4751087,35051,8,12.63,19.44,54,3.432714,0,726.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:00",4751088,35051,8,12.63,19.44,53.94,3.432714,0,725.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:05",4751089,35051,8,12.6,19.44,53.94,3.432714,0,721.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:10",4751090,35051,8,12.62,19.44,53.94,3.434064,0,725.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:15",4751091,35051,8,12.59,19.44,53.94,3.434064,0,725.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:20",4751092,35051,8,12.62,19.44,53.94,3.434064,0,727.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:25",4751093,35051,8,12.59,19.44,53.94,3.434064,0,724.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:30",4751094,35051,8,12.63,19.44,53.94,3.434064,0,723.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:35",4751095,35051,8,12.59,19.44,54,3.434064,0,724.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:40",4751096,35051,8,12.63,19.44,54,3.434064,0,728.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:45",4751097,35051,8,12.62,19.44,54,3.434064,0,727.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:50",4751098,35051,8,12.63,19.44,54,3.434064,0,727.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:57:55",4751099,35051,8,12.63,19.44,54,3.434064,0,730.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:00",4751100,35051,8,12.59,19.44,53.94,3.434064,0,723.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:05",4751101,35051,8,12.63,19.44,54,3.434064,0,730.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:10",4751102,35051,8,12.63,19.44,54,3.434064,0,730.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:15",4751103,35051,8,12.63,19.44,53.94,3.434064,0,725.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:20",4751104,35051,8,12.63,19.44,54,3.434064,0,730.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:25",4751105,35051,8,12.63,19.44,53.94,3.434064,0,731.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:30",4751106,35051,8,12.63,19.44,54,3.434064,0,730.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:35",4751107,35051,8,12.63,19.44,53.94,3.434064,0,729.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:40",4751108,35051,8,12.64,19.44,53.94,3.434064,0,730.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:45",4751109,35051,8,12.63,19.44,54,3.434064,0,729.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:50",4751110,35051,8,12.63,19.44,54,3.434064,0,730.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:58:55",4751111,35051,8,12.62,19.44,54,3.434064,0,728.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:00",4751112,35051,8,12.63,19.44,54,3.434064,0,730.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:05",4751113,35051,8,12.63,19.44,54,3.434064,0,728.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:10",4751114,35051,8,12.62,19.44,54,3.434064,0,728.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:15",4751115,35051,8,12.62,19.44,54,3.434064,0,728.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:20",4751116,35051,8,12.61,19.44,54,3.434064,0,729.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:25",4751117,35051,8,12.61,19.42,54,3.434064,0,729.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:30",4751118,35051,8,12.62,19.44,54,3.434064,0,726.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:35",4751119,35051,8,12.62,19.44,54,3.434064,0,730.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:40",4751120,35051,8,12.6,19.44,54,3.434064,0,726.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:45",4751121,35051,8,12.62,19.42,54,3.434064,0,727.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:50",4751122,35051,8,12.61,19.42,54,3.434064,0,724.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 05:59:55",4751123,35051,8,12.62,19.42,54,3.434064,0,730.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:00",4751124,35051,8,12.63,19.42,54,3.434064,0,727.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:05",4751125,35051,8,12.59,19.42,54,3.434064,0,724.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:10",4751126,35051,8,12.62,19.42,54,3.434064,0,727.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:15",4751127,35051,8,12.62,19.42,54,3.434064,0,727.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:20",4751128,35051,8,12.62,19.42,54,3.434064,0,729.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:25",4751129,35051,8,12.62,19.42,54,3.434064,0,730.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:30",4751130,35051,8,12.62,19.42,54,3.434064,0,728.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:35",4751131,35051,8,12.61,19.42,54,3.434064,0,729.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:40",4751132,35051,8,12.63,19.42,54,3.434064,0,730.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:45",4751133,35051,8,12.62,19.42,54,3.433389,0,729.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:50",4751134,35051,8,12.63,19.42,54,3.433389,0,733.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:00:55",4751135,35051,8,12.63,19.42,54,3.433389,0,729.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:00",4751136,35051,8,12.63,19.42,54,3.433389,0,725.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:05",4751137,35051,8,12.59,19.42,54,3.433389,0,720.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:10",4751138,35051,8,12.61,19.42,54,3.433389,0,723.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:15",4751139,35051,8,12.63,19.42,54,3.433389,0,727.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:20",4751140,35051,8,12.63,19.42,54,3.433389,0,728.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:25",4751141,35051,8,12.63,19.42,54,3.433389,0,728.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:30",4751142,35051,8,12.63,19.42,54,3.433389,0,728.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:35",4751143,35051,8,12.63,19.39,54,3.433389,0,728.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:40",4751144,35051,8,12.63,19.42,54,3.433389,0,729.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:45",4751145,35051,8,12.63,19.39,54,3.433389,0,732.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:50",4751146,35051,8,12.63,19.39,54,3.433389,0,734.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:01:55",4751147,35051,8,12.63,19.42,54,3.433389,0,735.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:00",4751148,35051,8,12.63,19.39,54,3.433389,0,737.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:05",4751149,35051,8,12.59,19.39,54,3.433389,0,731.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:10",4751150,35051,8,12.59,19.39,54,3.433389,0,735.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:15",4751151,35051,8,12.62,19.39,54,3.433389,0,735.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:20",4751152,35051,8,12.62,19.39,54,3.433389,0,735.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:25",4751153,35051,8,12.61,19.39,54,3.433389,0,735.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:30",4751154,35051,8,12.62,19.39,54,3.433389,0,734.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:35",4751155,35051,8,12.63,19.39,54,3.434064,0,735.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:40",4751156,35051,8,12.63,19.39,54,3.434064,0,734.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:45",4751157,35051,8,12.62,19.39,54,3.434064,0,737.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:50",4751158,35051,8,12.63,19.39,54,3.434064,0,735.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:02:55",4751159,35051,8,12.62,19.39,54,3.434064,0,733.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:00",4751160,35051,8,12.61,19.39,54,3.434064,0,733.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:05",4751161,35051,8,12.61,19.39,54,3.434064,0,732.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:10",4751162,35051,8,12.62,19.39,54,3.434064,0,737.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:15",4751163,35051,8,12.62,19.39,54,3.434064,0,737.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:20",4751164,35051,8,12.63,19.39,54,3.434064,0,737.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:25",4751165,35051,8,12.63,19.39,54,3.434064,0,733.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:30",4751166,35051,8,12.61,19.39,54,3.434064,0,733.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:35",4751167,35051,8,12.62,19.39,54,3.434064,0,734.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:40",4751168,35051,8,12.61,19.39,54,3.434064,0,732.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:45",4751169,35051,8,12.63,19.39,54,3.434064,0,735.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:50",4751170,35051,8,12.63,19.39,54,3.434064,0,734.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:03:55",4751171,35051,8,12.6,19.39,54,3.434064,0,734.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:00",4751172,35051,8,12.62,19.39,54,3.434064,0,736.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:05",4751173,35051,8,12.61,19.39,54,3.434064,0,733.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:10",4751174,35051,8,12.63,19.39,54,3.434064,0,737.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:15",4751175,35051,8,12.61,19.39,54,3.434064,0,733.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:20",4751176,35051,8,12.61,19.39,54,3.434064,0,737.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:25",4751177,35051,8,12.63,19.39,54,3.434064,0,734.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:30",4751178,35051,8,12.63,19.39,54,3.434064,0,737.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:35",4751179,35051,8,12.63,19.39,54,3.434064,0,733.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:40",4751180,35051,8,12.63,19.39,54,3.434064,0,736.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:45",4751181,35051,8,12.61,19.39,54,3.434064,0,737.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:50",4751182,35051,8,12.63,19.36,54,3.434064,0,737.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:04:55",4751183,35051,8,12.63,19.36,54,3.434064,0,739.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:00",4751184,35051,8,12.63,19.36,54,3.434064,0,737.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:05",4751185,35051,8,12.56,19.36,54,3.434064,0,733.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:10",4751186,35051,8,12.62,19.36,54,3.434064,0,732.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:15",4751187,35051,8,12.6,19.36,54,3.434064,0,732.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:20",4751188,35051,8,12.62,19.36,54,3.434064,0,735.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:25",4751189,35051,8,12.62,19.36,54,3.434064,0,735.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:30",4751190,35051,8,12.62,19.36,54,3.434064,0,735.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:35",4751191,35051,8,12.63,19.36,54,3.434064,0,735.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:40",4751192,35051,8,12.62,19.36,54,3.434064,0,734.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:45",4751193,35051,8,12.62,19.36,54,3.434064,0,733.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:50",4751194,35051,8,12.63,19.36,54,3.434064,0,735.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:05:55",4751195,35051,8,12.61,19.36,54,3.434064,0,731.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:00",4751196,35051,8,12.63,19.36,54,3.434064,0,733.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:05",4751197,35051,8,12.61,19.36,54,3.434064,0,728.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:10",4751198,35051,8,12.62,19.36,54,3.434064,0,727.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:15",4751199,35051,8,12.63,19.36,54,3.434064,0,729.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:20",4751200,35051,8,12.62,19.36,54,3.434064,0,730.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:25",4751201,35051,8,12.62,19.36,54,3.434064,0,727.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:30",4751202,35051,8,12.62,19.36,54,3.434064,0,730.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:35",4751203,35051,8,12.62,19.36,54,3.434064,0,731.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:40",4751204,35051,8,12.62,19.36,54,3.434064,0,732.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:45",4751205,35051,8,12.62,19.36,54,3.434064,0,733.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:50",4751206,35051,8,12.62,19.36,54,3.434064,0,729.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:06:55",4751207,35051,8,12.62,19.36,54,3.434064,0,732.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:00",4751208,35051,8,12.61,19.36,54,3.434064,0,726.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:05",4751209,35051,8,12.61,19.36,54,3.434064,0,726.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:10",4751210,35051,8,12.63,19.36,54,3.434064,0,727.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:15",4751211,35051,8,12.62,19.34,54,3.434064,0,727.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:20",4751212,35051,8,12.63,19.34,54,3.434064,0,730.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:25",4751213,35051,8,12.63,19.36,54,3.434064,0,729.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:30",4751214,35051,8,12.63,19.34,54,3.434064,0,730.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:35",4751215,35051,8,12.61,19.34,54,3.434064,0,725.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:40",4751216,35051,8,12.62,19.34,54,3.434064,0,726.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:45",4751217,35051,8,12.63,19.34,54,3.434064,0,730.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:50",4751218,35051,8,12.63,19.34,54,3.434064,0,730.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:07:55",4751219,35051,8,12.63,19.34,54,3.434064,0,727.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:00",4751220,35051,8,12.62,19.34,54,3.434064,0,727.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:05",4751221,35051,8,12.59,19.34,54,3.434064,0,723.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:10",4751222,35051,8,12.62,19.34,54,3.434064,0,730.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:15",4751223,35051,8,12.62,19.34,54,3.434064,0,727.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:20",4751224,35051,8,12.62,19.34,54,3.434064,0,732.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:25",4751225,35051,8,12.62,19.34,54,3.434064,0,732.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:30",4751226,35051,8,12.62,19.34,54,3.434064,0,732.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:35",4751227,35051,8,12.62,19.34,54,3.434064,0,729.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:40",4751228,35051,8,12.62,19.34,54,3.434064,0,732.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:45",4751229,35051,8,12.63,19.34,54,3.434064,0,733.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:50",4751230,35051,8,12.62,19.34,54,3.434064,0,732.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:08:55",4751231,35051,8,12.63,19.34,54,3.434064,0,732.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:00",4751232,35051,8,12.62,19.34,54,3.434064,0,733.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:05",4751233,35051,8,12.59,19.34,54,3.434064,0,727.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:10",4751234,35051,8,12.62,19.34,54,3.434064,0,731.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:15",4751235,35051,8,12.62,19.34,54,3.434064,0,733.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:20",4751236,35051,8,12.62,19.34,54,3.434064,0,732.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:25",4751237,35051,8,12.62,19.34,54,3.434064,0,734.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:30",4751238,35051,8,12.63,19.34,54,3.434064,0,730.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:35",4751239,35051,8,12.62,19.34,54,3.434064,0,733.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:40",4751240,35051,8,12.62,19.31,54,3.434064,0,724.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:45",4751241,35051,8,12.62,19.34,54,3.433389,0,730.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:50",4751242,35051,8,12.62,19.31,54.07,3.433389,0,730.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:09:55",4751243,35051,8,12.62,19.34,54,3.433389,0,730.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:00",4751244,35051,8,12.62,19.34,54.07,3.433389,0,730.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:05",4751245,35051,8,12.63,19.31,54.07,3.433389,0,729.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:10",4751246,35051,8,12.63,19.34,54.07,3.433389,0,730.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:15",4751247,35051,8,12.63,19.31,54,3.433389,0,730.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:20",4751248,35051,8,12.61,19.34,54.07,3.433389,0,729.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:25",4751249,35051,8,12.63,19.31,54.07,3.433389,0,730.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:30",4751250,35051,8,12.62,19.31,54.07,3.433389,0,727.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:35",4751251,35051,8,12.63,19.31,54.07,3.433389,0,733.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:40",4751252,35051,8,12.63,19.31,54.07,3.433389,0,732.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:45",4751253,35051,8,12.63,19.31,54.07,3.433389,0,731.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:50",4751254,35051,8,12.61,19.31,54.07,3.433389,0,728.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:10:55",4751255,35051,8,12.63,19.31,54.07,3.433389,0,732.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:00",4751256,35051,8,12.63,19.31,54.07,3.433389,0,731.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:05",4751257,35051,8,12.62,19.31,54.07,3.433389,0,733.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:10",4751258,35051,8,12.62,19.31,54.07,3.433389,0,733.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:15",4751259,35051,8,12.61,19.31,54.07,3.433389,0,731.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:20",4751260,35051,8,12.62,19.31,54.07,3.433389,0,732.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:25",4751261,35051,8,12.59,19.31,54.07,3.433389,0,729.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:30",4751262,35051,8,12.62,19.31,54.07,3.433389,0,733.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:35",4751263,35051,8,12.6,19.31,54.07,3.434064,0,725.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:40",4751264,35051,8,12.63,19.31,54.07,3.434064,0,733.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:45",4751265,35051,8,12.62,19.31,54.07,3.434064,0,733.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:50",4751266,35051,8,12.62,19.31,54.07,3.434064,0,733.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:11:55",4751267,35051,8,12.62,19.31,54,3.434064,0,735.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:00",4751268,35051,8,12.62,19.31,54.07,3.434064,0,735.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:05",4751269,35051,8,12.61,19.31,54.07,3.434064,0,734.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:10",4751270,35051,8,12.59,19.31,54.07,3.434064,0,741.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:15",4751271,35051,8,12.6,19.31,54.07,3.434064,0,730.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:20",4751272,35051,8,12.62,19.26,54.07,3.434064,0,729.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:25",4751273,35051,8,12.62,19.31,54.07,3.434064,0,731.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:30",4751274,35051,8,12.62,19.26,54.07,3.434064,0,731.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:35",4751275,35051,8,12.62,19.26,54.07,3.434064,0,729.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:40",4751276,35051,8,12.62,19.26,54.07,3.434064,0,733.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:45",4751277,35051,8,12.63,19.26,54.07,3.434064,0,728.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:50",4751278,35051,8,12.62,19.26,54.07,3.434064,0,723.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:12:55",4751279,35051,8,12.62,19.26,54.07,3.434064,0,732.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:00",4751280,35051,8,12.62,19.26,54.07,3.434064,0,732.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:05",4751281,35051,8,12.63,19.26,54.07,3.434064,0,727.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:10",4751282,35051,8,12.63,19.26,54.07,3.434064,0,725.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:15",4751283,35051,8,12.63,19.26,54.07,3.434064,0,728.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:20",4751284,35051,8,12.63,19.26,54.07,3.434064,0,727.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:25",4751285,35051,8,12.63,19.26,54.07,3.434064,0,735.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:30",4751286,35051,8,12.63,19.26,54.07,3.434064,0,733.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:35",4751287,35051,8,12.63,19.26,54.07,3.434064,0,731.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:40",4751288,35051,8,12.63,19.26,54.07,3.434064,0,733.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:45",4751289,35051,8,12.63,19.26,54.07,3.434064,0,735.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:50",4751290,35051,8,12.6,19.26,54.07,3.434064,0,730.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:13:55",4751291,35051,8,12.63,19.26,54.07,3.434064,0,734.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:00",4751292,35051,8,12.63,19.26,54.07,3.434064,0,736.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:05",4751293,35051,8,12.59,19.26,54.07,3.434064,0,731.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:10",4751294,35051,8,12.59,19.26,54.07,3.434064,0,736.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:15",4751295,35051,8,12.62,19.26,54.07,3.434064,0,735.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:20",4751296,35051,8,12.62,19.26,54.07,3.434064,0,734.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:25",4751297,35051,8,12.62,19.26,54.07,3.434064,0,733.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:30",4751298,35051,8,12.62,19.26,54.07,3.434064,0,740.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:35",4751299,35051,8,12.62,19.26,54.07,3.434064,0,739.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:40",4751300,35051,8,12.62,19.26,54.07,3.434064,0,742.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:45",4751301,35051,8,12.62,19.26,54.07,3.434064,0,740.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:50",4751302,35051,8,12.62,19.26,54.07,3.434064,0,742.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:14:55",4751303,35051,8,12.62,19.26,54.07,3.434064,0,742.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:00",4751304,35051,8,12.62,19.26,54.07,3.434064,0,742.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:05",4751305,35051,8,12.63,19.26,54.07,3.434064,0,742.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:10",4751306,35051,8,12.62,19.26,54.07,3.434064,0,738.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:15",4751307,35051,8,12.62,19.26,54.07,3.434064,0,742.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:20",4751308,35051,8,12.62,19.26,54.07,3.434064,0,744.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:25",4751309,35051,8,12.62,19.26,54.07,3.434064,0,744.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:30",4751310,35051,8,12.62,19.23,54.07,3.434064,0,746.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:35",4751311,35051,8,12.61,19.26,54.07,3.434064,0,744.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:40",4751312,35051,8,12.62,19.26,54.07,3.434064,0,746.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:45",4751313,35051,8,12.62,19.26,54.07,3.434064,0,746.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:50",4751314,35051,8,12.62,19.23,54.07,3.434064,0,746.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:15:55",4751315,35051,8,12.61,19.26,54.07,3.434064,0,742.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:00",4751316,35051,8,12.62,19.23,54.07,3.434064,0,746.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:05",4751317,35051,8,12.63,19.23,54.07,3.434064,0,744.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:10",4751318,35051,8,12.62,19.23,54.07,3.434064,0,742.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:15",4751319,35051,8,12.62,19.23,54.07,3.434064,0,741.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:20",4751320,35051,8,12.63,19.23,54.07,3.434064,0,738.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:25",4751321,35051,8,12.62,19.23,54.07,3.434064,0,740.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:30",4751322,35051,8,12.63,19.23,54.07,3.434064,0,742.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:35",4751323,35051,8,12.61,19.23,54.07,3.434064,0,741.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:40",4751324,35051,8,12.63,19.23,54.07,3.434064,0,742.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:45",4751325,35051,8,12.63,19.23,54.07,3.434064,0,740.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:50",4751326,35051,8,12.63,19.23,54.07,3.434064,0,738.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:16:55",4751327,35051,8,12.63,19.23,54.07,3.434064,0,737.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:00",4751328,35051,8,12.63,19.23,54.07,3.434064,0,742.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:05",4751329,35051,8,12.62,19.23,54.07,3.434064,0,739.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:10",4751330,35051,8,12.62,19.23,54.07,3.434064,0,742.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:15",4751331,35051,8,12.59,19.23,54.07,3.434064,0,742.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:20",4751332,35051,8,12.62,19.23,54.07,3.434064,0,741.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:25",4751333,35051,8,12.62,19.23,54.07,3.434064,0,746.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:30",4751334,35051,8,12.62,19.23,54.07,3.434064,0,744.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:35",4751335,35051,8,12.62,19.23,54.07,3.434064,0,742.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:40",4751336,35051,8,12.59,19.23,54.07,3.434064,0,731.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:45",4751337,35051,8,12.62,19.23,54.07,3.434064,0,742.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:50",4751338,35051,8,12.6,19.23,54.07,3.434064,0,735.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:17:55",4751339,35051,8,12.62,19.23,54.07,3.434064,0,742.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:00",4751340,35051,8,12.62,19.23,54.07,3.434064,0,742.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:05",4751341,35051,8,12.6,19.23,54.07,3.434064,0,740.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:10",4751342,35051,8,12.62,19.23,54.07,3.434064,0,746.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:15",4751343,35051,8,12.62,19.23,54.07,3.434064,0,746.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:20",4751344,35051,8,12.62,19.23,54.07,3.434064,0,746.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:25",4751345,35051,8,12.62,19.21,54.07,3.434064,0,747.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:30",4751346,35051,8,12.62,19.21,54.07,3.434064,0,738.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:35",4751347,35051,8,12.62,19.21,54.07,3.434064,0,746.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:40",4751348,35051,8,12.62,19.21,54.07,3.434064,0,744.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:45",4751349,35051,8,12.61,19.21,54.07,3.432714,0,742.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:50",4751350,35051,8,12.62,19.21,54.07,3.432714,0,744.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:18:55",4751351,35051,8,12.62,19.21,54.07,3.432714,0,744.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:00",4751352,35051,8,12.62,19.21,54.07,3.432714,0,744.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:05",4751353,35051,8,12.61,19.21,54.07,3.432714,0,738.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:10",4751354,35051,8,12.63,19.21,54.07,3.432714,0,742.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:15",4751355,35051,8,12.63,19.21,54.07,3.432714,0,741.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:20",4751356,35051,8,12.63,19.21,54.07,3.432714,0,741.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:25",4751357,35051,8,12.63,19.21,54.07,3.432714,0,737.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:30",4751358,35051,8,12.63,19.21,54.07,3.432714,0,738.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:35",4751359,35051,8,12.63,19.21,54.07,3.432714,0,738.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:40",4751360,35051,8,12.63,19.21,54.07,3.432714,0,737.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:45",4751361,35051,8,12.63,19.21,54.07,3.432714,0,739.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:50",4751362,35051,8,12.63,19.21,54.07,3.432714,0,739.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:19:55",4751363,35051,8,12.6,19.21,54.07,3.432714,0,736.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:00",4751364,35051,8,12.63,19.21,54.07,3.432714,0,742.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:05",4751365,35051,8,12.59,19.21,54.07,3.432714,0,733.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:10",4751366,35051,8,12.61,19.21,54.07,3.432714,0,737.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:15",4751367,35051,8,12.59,19.21,54.07,3.432714,0,734.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:20",4751368,35051,8,12.61,19.21,54.07,3.432714,0,739.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:25",4751369,35051,8,12.61,19.21,54.07,3.432714,0,740.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:30",4751370,35051,8,12.62,19.21,54.07,3.432714,0,739.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:35",4751371,35051,8,12.59,19.21,54.07,3.433389,0,739.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:40",4751372,35051,8,12.61,19.21,54.07,3.433389,0,737.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:45",4751373,35051,8,12.62,19.21,54.07,3.433389,0,736.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:50",4751374,35051,8,12.62,19.21,54.07,3.433389,0,731.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:20:55",4751375,35051,8,12.62,19.21,54.07,3.433389,0,737.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:00",4751376,35051,8,12.62,19.21,54.07,3.433389,0,736.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:05",4751377,35051,8,12.6,19.21,54.07,3.433389,0,732.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:10",4751378,35051,8,12.62,19.21,54.07,3.433389,0,739.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:15",4751379,35051,8,12.62,19.21,54.07,3.433389,0,734.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:20",4751380,35051,8,12.62,19.21,54.07,3.433389,0,735.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:25",4751381,35051,8,12.62,19.21,54.07,3.433389,0,738.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:30",4751382,35051,8,12.62,19.21,54.07,3.433389,0,737.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:35",4751383,35051,8,12.62,19.18,54.07,3.433389,0,738.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:40",4751384,35051,8,12.62,19.18,54.07,3.433389,0,735.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:45",4751385,35051,8,12.62,19.21,54.07,3.433389,0,739.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:50",4751386,35051,8,12.61,19.18,54.07,3.433389,0,737.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:21:55",4751387,35051,8,12.62,19.18,54.07,3.433389,0,740.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:00",4751388,35051,8,12.62,19.18,54.07,3.433389,0,740.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:05",4751389,35051,8,12.61,19.18,54.07,3.433389,0,735.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:10",4751390,35051,8,12.63,19.18,54.07,3.433389,0,740.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:15",4751391,35051,8,12.63,19.18,54.07,3.433389,0,741.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:20",4751392,35051,8,12.6,19.18,54.07,3.434064,0,741.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:25",4751393,35051,8,12.63,19.18,54.07,3.434064,0,742.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:30",4751394,35051,8,12.63,19.18,54.07,3.434064,0,742.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:35",4751395,35051,8,12.63,19.18,54.07,3.434064,0,742.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:40",4751396,35051,8,12.63,19.18,54.07,3.434064,0,740.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:45",4751397,35051,8,12.61,19.18,54.07,3.434064,0,734.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:50",4751398,35051,8,12.63,19.18,54.07,3.434064,0,739.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:22:55",4751399,35051,8,12.63,19.18,54.07,3.434064,0,742.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:00",4751400,35051,8,12.63,19.18,54.07,3.434064,0,742.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:05",4751401,35051,8,12.59,19.18,54.07,3.434064,0,740.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:10",4751402,35051,8,12.62,19.18,54.07,3.434064,0,744.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:15",4751403,35051,8,12.59,19.18,54.07,3.434064,0,738.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:20",4751404,35051,8,12.62,19.18,54.07,3.434064,0,740.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:25",4751405,35051,8,12.61,19.18,54.07,3.434064,0,742.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:30",4751406,35051,8,12.61,19.18,54.07,3.434064,0,742.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:35",4751407,35051,8,12.62,19.18,54.07,3.434064,0,744.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:40",4751408,35051,8,12.62,19.18,54.07,3.434064,0,744.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:45",4751409,35051,8,12.62,19.18,54.07,3.434064,0,746.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:50",4751410,35051,8,12.62,19.15,54.07,3.434064,0,740.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:23:55",4751411,35051,8,12.62,19.15,54.07,3.434064,0,742.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:00",4751412,35051,8,12.62,19.15,54.07,3.434064,0,742.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:05",4751413,35051,8,12.6,19.15,54.07,3.434064,0,737.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:10",4751414,35051,8,12.62,19.15,54.07,3.432714,0,744.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:15",4751415,35051,8,12.61,19.15,54.07,3.432714,0,739.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:20",4751416,35051,8,12.62,19.18,54.07,3.432714,0,748.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:25",4751417,35051,8,12.62,19.15,54.07,3.432714,0,746.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:30",4751418,35051,8,12.62,19.15,54.07,3.432714,0,745.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:35",4751419,35051,8,12.62,19.15,54.07,3.432714,0,744.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:40",4751420,35051,8,12.6,19.15,54.07,3.432714,0,742.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:45",4751421,35051,8,12.62,19.15,54.07,3.432714,0,744.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:50",4751422,35051,8,12.62,19.15,54.07,3.432714,0,744.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:24:55",4751423,35051,8,12.62,19.15,54.07,3.432714,0,746.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:00",4751424,35051,8,12.62,19.15,54.07,3.432714,0,746.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:05",4751425,35051,8,12.59,19.15,54.07,3.432714,0,742.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:10",4751426,35051,8,12.63,19.15,54.07,3.432714,0,746.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:15",4751427,35051,8,12.63,19.15,54.07,3.432714,0,744.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:20",4751428,35051,8,12.63,19.15,54.07,3.432714,0,744.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:25",4751429,35051,8,12.63,19.15,54.07,3.432714,0,744.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:30",4751430,35051,8,12.63,19.15,54.07,3.432714,0,741.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:35",4751431,35051,8,12.63,19.15,54.07,3.432714,0,742.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:40",4751432,35051,8,12.62,19.15,54.07,3.432714,0,746.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:45",4751433,35051,8,12.63,19.15,54.07,3.432714,0,744.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:50",4751434,35051,8,12.63,19.15,54.07,3.432714,0,744.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:25:55",4751435,35051,8,12.63,19.15,54.07,3.432714,0,746.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:00",4751436,35051,8,12.61,19.15,54.07,3.432714,0,742.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:05",4751437,35051,8,12.59,19.15,54.07,3.432714,0,742.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:10",4751438,35051,8,12.61,19.15,54.07,3.432714,0,746.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:15",4751439,35051,8,12.61,19.15,54.07,3.432714,0,746.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:20",4751440,35051,8,12.61,19.15,54.07,3.432714,0,746.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:25",4751441,35051,8,12.61,19.15,54.07,3.432714,0,746.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:30",4751442,35051,8,12.61,19.15,54.07,3.432714,0,740.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:35",4751443,35051,8,12.62,19.15,54.07,3.432714,0,742.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:40",4751444,35051,8,12.62,19.15,54.07,3.432714,0,744.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:45",4751445,35051,8,12.62,19.15,54.07,3.432714,0,742.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:50",4751446,35051,8,12.62,19.15,54.07,3.432714,0,746.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:26:55",4751447,35051,8,12.6,19.15,54.07,3.432714,0,740.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:00",4751448,35051,8,12.59,19.15,54.07,3.432714,0,743.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:05",4751449,35051,8,12.59,19.15,54.07,3.432714,0,740.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:10",4751450,35051,8,12.62,19.15,54.07,3.432714,0,746.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:15",4751451,35051,8,12.6,19.15,54.07,3.432714,0,745.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:20",4751452,35051,8,12.62,19.13,54.07,3.432714,0,749.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:25",4751453,35051,8,12.57,19.15,54.07,3.432714,0,747.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:30",4751454,35051,8,12.61,19.15,54.07,3.432714,0,751.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:35",4751455,35051,8,12.62,19.15,54.07,3.432714,0,748.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:40",4751456,35051,8,12.62,19.15,54.07,3.432714,0,749.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:45",4751457,35051,8,12.62,19.15,54.07,3.432039,0,749.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:50",4751458,35051,8,12.62,19.13,54.07,3.432039,0,745.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:27:55",4751459,35051,8,12.62,19.15,54.07,3.432039,0,749.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:00",4751460,35051,8,12.62,19.13,54.07,3.432039,0,749.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:05",4751461,35051,8,12.63,19.13,54.07,3.432039,0,746.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:10",4751462,35051,8,12.63,19.13,54.07,3.432039,0,746.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:15",4751463,35051,8,12.63,19.13,54.07,3.432039,0,744.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:20",4751464,35051,8,12.61,19.13,54.07,3.432039,0,740.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:25",4751465,35051,8,12.63,19.13,54.07,3.432039,0,741.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:30",4751466,35051,8,12.63,19.13,54.07,3.432039,0,742.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:35",4751467,35051,8,12.62,19.13,54.07,3.432039,0,738.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:40",4751468,35051,8,12.61,19.13,54.07,3.432039,0,739.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:45",4751469,35051,8,12.61,19.13,54.07,3.432039,0,742.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:50",4751470,35051,8,12.62,19.13,54.07,3.432039,0,748.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:28:55",4751471,35051,8,12.63,19.13,54.07,3.432039,0,748.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:00",4751472,35051,8,12.63,19.13,54.07,3.432039,0,748.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:05",4751473,35051,8,12.62,19.13,54.07,3.432039,0,749.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:10",4751474,35051,8,12.62,19.13,54.07,3.432039,0,744.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:15",4751475,35051,8,12.62,19.13,54.07,3.432039,0,746.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:20",4751476,35051,8,12.61,19.13,54.07,3.432039,0,744.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:25",4751477,35051,8,12.61,19.13,54.07,3.432039,0,746.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:30",4751478,35051,8,12.62,19.13,54.07,3.432039,0,747.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:35",4751479,35051,8,12.59,19.13,54.07,3.433389,0,742.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:40",4751480,35051,8,12.62,19.13,54.07,3.433389,0,744.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:45",4751481,35051,8,12.62,19.13,54.07,3.433389,0,746.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:50",4751482,35051,8,12.62,19.13,54.07,3.433389,0,749.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:29:55",4751483,35051,8,12.59,19.13,54.07,3.433389,0,744.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:00",4751484,35051,8,12.62,19.13,54.07,3.433389,0,749.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:05",4751485,35051,8,12.59,19.13,54.07,3.433389,0,743.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:10",4751486,35051,8,12.59,19.13,54.07,3.433389,0,747.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:15",4751487,35051,8,12.62,19.13,54.07,3.433389,0,749.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:20",4751488,35051,8,12.62,19.13,54.07,3.433389,0,749.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:25",4751489,35051,8,12.62,19.13,54.14,3.433389,0,749.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:30",4751490,35051,8,12.62,19.1,54.07,3.433389,0,751.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:35",4751491,35051,8,12.62,19.1,54.07,3.433389,0,751.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:40",4751492,35051,8,12.61,19.1,54.14,3.433389,0,749.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:45",4751493,35051,8,12.62,19.1,54.14,3.433389,0,749.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:50",4751494,35051,8,12.62,19.1,54.07,3.433389,0,751.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:30:55",4751495,35051,8,12.62,19.1,54.07,3.433389,0,751.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:00",4751496,35051,8,12.62,19.1,54.07,3.433389,0,749.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:05",4751497,35051,8,12.59,19.1,54.07,3.433389,0,742.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:10",4751498,35051,8,12.6,19.1,54.07,3.433389,0,742.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:15",4751499,35051,8,12.62,19.1,54.14,3.433389,0,746.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:20",4751500,35051,8,12.6,19.1,54.07,3.432039,0,744.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:25",4751501,35051,8,12.63,19.1,54.14,3.432039,0,746.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:30",4751502,35051,8,12.63,19.1,54.14,3.432039,0,746.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:35",4751503,35051,8,12.61,19.1,54.14,3.432039,0,745.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:40",4751504,35051,8,12.63,19.1,54.14,3.432039,0,746.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:45",4751505,35051,8,12.63,19.1,54.14,3.432039,0,745.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:50",4751506,35051,8,12.63,19.1,54.07,3.432039,0,749.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:31:55",4751507,35051,8,12.63,19.1,54.07,3.432039,0,748.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:00",4751508,35051,8,12.63,19.1,54.07,3.432039,0,749.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:05",4751509,35051,8,12.62,19.1,54.14,3.432039,0,749.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:10",4751510,35051,8,12.61,19.1,54.07,3.432039,0,748.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:15",4751511,35051,8,12.61,19.1,54.14,3.432039,0,751.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:20",4751512,35051,8,12.61,19.1,54.14,3.432039,0,749.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:25",4751513,35051,8,12.62,19.1,54.14,3.432039,0,746.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:30",4751514,35051,8,12.59,19.1,54.14,3.432039,0,746.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:35",4751515,35051,8,12.62,19.1,54.14,3.432039,0,744.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:40",4751516,35051,8,12.6,19.1,54.07,3.432039,0,747.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:45",4751517,35051,8,12.62,19.1,54.14,3.432039,0,747.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:50",4751518,35051,8,12.62,19.1,54.14,3.432039,0,749.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:32:55",4751519,35051,8,12.62,19.1,54.14,3.432039,0,747.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:00",4751520,35051,8,12.62,19.1,54.14,3.432039,0,749.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:05",4751521,35051,8,12.59,19.1,54.14,3.432039,0,744.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:10",4751522,35051,8,12.62,19.1,54.14,3.432039,0,748.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:15",4751523,35051,8,12.59,19.1,54.14,3.432039,0,747.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:20",4751524,35051,8,12.62,19.1,54.14,3.432039,0,750.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:25",4751525,35051,8,12.61,19.1,54.14,3.432039,0,751.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:30",4751526,35051,8,12.62,19.1,54.14,3.432039,0,751.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:35",4751527,35051,8,12.59,19.1,54.14,3.432039,0,748.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:40",4751528,35051,8,12.59,19.1,54.14,3.432039,0,751.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:45",4751529,35051,8,12.62,19.1,54.14,3.432039,0,751.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:50",4751530,35051,8,12.62,19.1,54.14,3.432039,0,753.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:33:55",4751531,35051,8,12.61,19.1,54.14,3.432039,0,753.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:00",4751532,35051,8,12.62,19.1,54.14,3.432039,0,754.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:05",4751533,35051,8,12.63,19.1,54.14,3.432039,0,753.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:10",4751534,35051,8,12.62,19.1,54.14,3.432039,0,751.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:15",4751535,35051,8,12.58,19.1,54.14,3.432039,0,751.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:20",4751536,35051,8,12.63,19.08,54.14,3.432039,0,749.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:25",4751537,35051,8,12.63,19.08,54.14,3.432039,0,748.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:30",4751538,35051,8,12.63,19.08,54.14,3.432039,0,748.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:35",4751539,35051,8,12.61,19.08,54.14,3.432039,0,740.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:40",4751540,35051,8,12.62,19.08,54.14,3.432039,0,748.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:45",4751541,35051,8,12.63,19.08,54.14,3.432039,0,748.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:50",4751542,35051,8,12.63,19.08,54.14,3.432039,0,748.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:34:55",4751543,35051,8,12.63,19.08,54.14,3.432039,0,742.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:00",4751544,35051,8,12.62,19.08,54.14,3.434064,0,747.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:05",4751545,35051,8,12.61,19.08,54.14,3.434064,0,746.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:10",4751546,35051,8,12.62,19.08,54.14,3.434064,0,746.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:15",4751547,35051,8,12.61,19.08,54.14,3.434064,0,746.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:20",4751548,35051,8,12.61,19.08,54.14,3.434064,0,746.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:25",4751549,35051,8,12.61,19.08,54.14,3.434064,0,748.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:30",4751550,35051,8,12.62,19.08,54.14,3.434064,0,751.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:35",4751551,35051,8,12.62,19.08,54.14,3.434064,0,750.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:40",4751552,35051,8,12.61,19.08,54.14,3.434064,0,751.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:45",4751553,35051,8,12.62,19.08,54.14,3.434064,0,748.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:50",4751554,35051,8,12.62,19.08,54.14,3.434064,0,748.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:35:55",4751555,35051,8,12.59,19.08,54.14,3.434064,0,746.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:00",4751556,35051,8,12.62,19.08,54.14,3.434064,0,746.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:05",4751557,35051,8,12.62,19.08,54.14,3.434064,0,746.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:10",4751558,35051,8,12.62,19.08,54.14,3.434064,0,749.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:15",4751559,35051,8,12.6,19.08,54.14,3.434064,0,744.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:20",4751560,35051,8,12.62,19.08,54.14,3.434064,0,746.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:25",4751561,35051,8,12.62,19.08,54.14,3.434064,0,744.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:30",4751562,35051,8,12.62,19.05,54.14,3.434064,0,746.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:35",4751563,35051,8,12.62,19.05,54.14,3.434064,0,746.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:40",4751564,35051,8,12.61,19.05,54.14,3.434064,0,746.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:45",4751565,35051,8,12.62,19.05,54.14,3.434064,0,746.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:50",4751566,35051,8,12.62,19.05,54.14,3.434064,0,746.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:36:55",4751567,35051,8,12.62,19.08,54.14,3.434064,0,746.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:00",4751568,35051,8,12.62,19.05,54.14,3.434064,0,744.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:05",4751569,35051,8,12.62,19.08,54.14,3.434064,0,744.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:10",4751570,35051,8,12.62,19.05,54.14,3.434064,0,745.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:15",4751571,35051,8,12.62,19.05,54.14,3.434064,0,747.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:20",4751572,35051,8,12.63,19.05,54.14,3.434064,0,746.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:25",4751573,35051,8,12.63,19.05,54.14,3.434064,0,744.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:30",4751574,35051,8,12.63,19.05,54.14,3.434064,0,746.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:35",4751575,35051,8,12.63,19.05,54.14,3.434064,0,746.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:40",4751576,35051,8,12.63,19.05,54.14,3.434064,0,746.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:45",4751577,35051,8,12.63,19.05,54.14,3.434064,0,742.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:50",4751578,35051,8,12.63,19.05,54.14,3.434064,0,739.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:37:55",4751579,35051,8,12.59,19.05,54.14,3.434064,0,736.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:00",4751580,35051,8,12.62,19.05,54.14,3.434064,0,740.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:05",4751581,35051,8,12.59,19.05,54.14,3.434064,0,735.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:10",4751582,35051,8,12.61,19.05,54.14,3.434064,0,742.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:15",4751583,35051,8,12.62,19.05,54.14,3.434064,0,742.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:20",4751584,35051,8,12.61,19.05,54.14,3.434064,0,744.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:25",4751585,35051,8,12.61,19.05,54.14,3.434064,0,742.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:30",4751586,35051,8,12.62,19.05,54.14,3.434064,0,738.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:35",4751587,35051,8,12.62,19.05,54.14,3.433389,0,746.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:40",4751588,35051,8,12.62,19.05,54.14,3.433389,0,744.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:45",4751589,35051,8,12.62,19.05,54.14,3.433389,0,746.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:50",4751590,35051,8,12.59,19.05,54.14,3.433389,0,748.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:38:55",4751591,35051,8,12.61,19.05,54.14,3.433389,0,743.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:00",4751592,35051,8,12.62,19.05,54.14,3.433389,0,746.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:05",4751593,35051,8,12.61,19.05,54.14,3.433389,0,746.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:10",4751594,35051,8,12.62,19.05,54.14,3.433389,0,748.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:15",4751595,35051,8,12.62,19.05,54.14,3.433389,0,746.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:20",4751596,35051,8,12.61,19.05,54.14,3.433389,0,742.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:25",4751597,35051,8,12.59,19.05,54.14,3.433389,0,743.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:30",4751598,35051,8,12.59,19.05,54.14,3.433389,0,745.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:35",4751599,35051,8,12.62,19.05,54.14,3.433389,0,748.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:40",4751600,35051,8,12.62,19.05,54.14,3.433389,0,746.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:45",4751601,35051,8,12.62,19.05,54.14,3.433389,0,749.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:50",4751602,35051,8,12.61,19.05,54.14,3.433389,0,744.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:39:55",4751603,35051,8,12.62,19.05,54.14,3.433389,0,746.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:00",4751604,35051,8,12.62,19.05,54.14,3.433389,0,745.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:05",4751605,35051,8,12.62,19.05,54.14,3.433389,0,748.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:10",4751606,35051,8,12.62,19.05,54.14,3.433389,0,748.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:15",4751607,35051,8,12.62,19.05,54.14,3.433389,0,748.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:20",4751608,35051,8,12.63,19.05,54.14,3.432714,0,748.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:25",4751609,35051,8,12.62,19.05,54.14,3.432714,0,748.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:30",4751610,35051,8,12.63,19.05,54.14,3.432714,0,751.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:35",4751611,35051,8,12.63,19.05,54.14,3.432714,0,751.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:40",4751612,35051,8,12.63,19.05,54.14,3.432714,0,751.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:45",4751613,35051,8,12.63,19.05,54.14,3.432714,0,749.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:50",4751614,35051,8,12.63,19.05,54.14,3.432714,0,748.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:40:55",4751615,35051,8,12.63,19.02,54.14,3.432714,0,749.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:00",4751616,35051,8,12.63,19.02,54.14,3.432714,0,749.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:05",4751617,35051,8,12.58,19.02,54.14,3.432714,0,744.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:10",4751618,35051,8,12.61,19.02,54.14,3.432714,0,749.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:15",4751619,35051,8,12.59,19.02,54.14,3.432714,0,749.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:20",4751620,35051,8,12.61,19.02,54.14,3.432714,0,748.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:25",4751621,35051,8,12.61,19.02,54.14,3.432714,0,751.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:30",4751622,35051,8,12.61,19.02,54.14,3.432714,0,749.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:35",4751623,35051,8,12.59,19.02,54.14,3.432714,0,743.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:40",4751624,35051,8,12.61,19.02,54.14,3.432714,0,752.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:45",4751625,35051,8,12.62,19.02,54.14,3.432714,0,746.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:50",4751626,35051,8,12.61,19.02,54.14,3.432714,0,751.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:41:55",4751627,35051,8,12.61,19.02,54.14,3.432714,0,748.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:00",4751628,35051,8,12.61,19.02,54.14,3.432714,0,751.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:05",4751629,35051,8,12.62,19.02,54.14,3.432714,0,748.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:10",4751630,35051,8,12.59,19.02,54.14,3.432039,0,743.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:15",4751631,35051,8,12.61,19.02,54.14,3.432039,0,749.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:20",4751632,35051,8,12.59,19.02,54.14,3.432039,0,744.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:25",4751633,35051,8,12.61,19.02,54.14,3.432039,0,751.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:30",4751634,35051,8,12.61,19.02,54.14,3.432039,0,751.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:35",4751635,35051,8,12.61,19.02,54.14,3.432039,0,750.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:40",4751636,35051,8,12.6,19.02,54.14,3.432039,0,753.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:45",4751637,35051,8,12.61,19.02,54.14,3.432039,0,751.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:50",4751638,35051,8,12.61,19.02,54.14,3.432039,0,746.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:42:55",4751639,35051,8,12.62,19.02,54.14,3.432039,0,749.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:00",4751640,35051,8,12.62,19.02,54.14,3.432039,0,744.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:05",4751641,35051,8,12.59,19.02,54.14,3.432039,0,737.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:10",4751642,35051,8,12.59,19.02,54.14,3.432039,0,744.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:15",4751643,35051,8,12.62,19.02,54.14,3.432039,0,744.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:20",4751644,35051,8,12.62,19.02,54.14,3.432039,0,744.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:25",4751645,35051,8,12.63,19.02,54.14,3.432039,0,744.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:30",4751646,35051,8,12.6,19.02,54.14,3.432039,0,740.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:35",4751647,35051,8,12.62,19.02,54.14,3.432039,0,744.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:40",4751648,35051,8,12.62,19.02,54.14,3.432039,0,746.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:45",4751649,35051,8,12.62,19.02,54.14,3.432039,0,746.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:50",4751650,35051,8,12.62,19.02,54.14,3.432039,0,746.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:43:55",4751651,35051,8,12.59,19.02,54.14,3.432039,0,742.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:00",4751652,35051,8,12.6,19.02,54.14,3.432039,0,744.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:05",4751653,35051,8,12.58,19.02,54.14,3.432039,0,742.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:10",4751654,35051,8,12.61,19,54.14,3.432039,0,744.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:15",4751655,35051,8,12.61,19,54.14,3.432039,0,741.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:20",4751656,35051,8,12.61,19,54.14,3.432039,0,741.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:25",4751657,35051,8,12.61,19.02,54.14,3.432039,0,742.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:30",4751658,35051,8,12.62,19,54.14,3.432039,0,742.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:35",4751659,35051,8,12.61,19,54.14,3.432039,0,741.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:40",4751660,35051,8,12.62,19,54.14,3.432039,0,742.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:45",4751661,35051,8,12.61,19,54.14,3.432039,0,748.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:50",4751662,35051,8,12.62,19,54.14,3.432039,0,749.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:44:55",4751663,35051,8,12.61,19,54.14,3.432039,0,748.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:00",4751664,35051,8,12.62,19,54.14,3.432039,0,751.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:05",4751665,35051,8,12.59,19,54.14,3.432039,0,746.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:10",4751666,35051,8,12.62,19,54.14,3.432039,0,753.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:15",4751667,35051,8,12.62,19,54.14,3.432039,0,751.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:20",4751668,35051,8,12.62,19,54.14,3.432039,0,753.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:25",4751669,35051,8,12.62,19,54.14,3.432039,0,762.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:30",4751670,35051,8,12.61,19,54.14,3.432039,0,757.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:35",4751671,35051,8,12.62,19,54.14,3.432039,0,755.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:40",4751672,35051,8,12.61,19,54.14,3.432039,0,756.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:45",4751673,35051,8,12.62,19,54.14,3.431364,0,756.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:50",4751674,35051,8,12.59,19,54.14,3.431364,0,752.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:45:55",4751675,35051,8,12.61,19,54.14,3.431364,0,752.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:00",4751676,35051,8,12.59,19,54.14,3.431364,0,753.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:05",4751677,35051,8,12.59,19,54.14,3.431364,0,747.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:10",4751678,35051,8,12.62,19,54.14,3.431364,0,751.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:15",4751679,35051,8,12.62,19,54.14,3.431364,0,749.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:20",4751680,35051,8,12.62,19,54.14,3.431364,0,748.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:25",4751681,35051,8,12.59,19,54.14,3.431364,0,749.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:30",4751682,35051,8,12.63,19,54.14,3.431364,0,746.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:35",4751683,35051,8,12.62,19,54.14,3.431364,0,746.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:40",4751684,35051,8,12.62,19,54.14,3.431364,0,744.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:45",4751685,35051,8,12.62,19,54.14,3.431364,0,746.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:50",4751686,35051,8,12.62,19,54.14,3.431364,0,738.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:46:55",4751687,35051,8,12.6,19,54.14,3.431364,0,740.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:00",4751688,35051,8,12.63,19,54.14,3.431364,0,742.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:05",4751689,35051,8,12.58,19,54.14,3.431364,0,738.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:10",4751690,35051,8,12.61,19,54.14,3.431364,0,741.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:15",4751691,35051,8,12.61,19,54.14,3.431364,0,744.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:20",4751692,35051,8,12.61,19,54.14,3.431364,0,751.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:25",4751693,35051,8,12.61,19,54.14,3.431364,0,754.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:30",4751694,35051,8,12.61,19,54.14,3.431364,0,749.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:35",4751695,35051,8,12.59,19,54.14,3.433389,0,746.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:40",4751696,35051,8,12.62,19,54.14,3.433389,0,749.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:45",4751697,35051,8,12.61,19,54.14,3.433389,0,749.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:50",4751698,35051,8,12.59,19,54.14,3.433389,0,749.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:47:55",4751699,35051,8,12.62,19,54.14,3.433389,0,749.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:00",4751700,35051,8,12.62,19,54.14,3.433389,0,746.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:05",4751701,35051,8,12.61,19,54.14,3.433389,0,746.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:10",4751702,35051,8,12.61,19,54.14,3.433389,0,747.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:15",4751703,35051,8,12.59,18.97,54.14,3.433389,0,742.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:20",4751704,35051,8,12.61,18.97,54.14,3.433389,0,746.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:25",4751705,35051,8,12.59,18.97,54.14,3.433389,0,741.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:30",4751706,35051,8,12.61,18.97,54.14,3.433389,0,739.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:35",4751707,35051,8,12.61,18.97,54.14,3.433389,0,742.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:40",4751708,35051,8,12.61,18.97,54.14,3.433389,0,742.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:45",4751709,35051,8,12.61,18.97,54.14,3.433389,0,744.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:50",4751710,35051,8,12.62,18.97,54.14,3.433389,0,741.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:48:55",4751711,35051,8,12.59,18.97,54.14,3.433389,0,739.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:00",4751712,35051,8,12.61,18.97,54.14,3.433389,0,742.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:05",4751713,35051,8,12.6,18.97,54.14,3.433389,0,738.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:10",4751714,35051,8,12.62,18.97,54.14,3.433389,0,740.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:15",4751715,35051,8,12.62,18.97,54.14,3.433389,0,744.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:20",4751716,35051,8,12.62,18.97,54.14,3.432039,0,742.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:25",4751717,35051,8,12.59,18.97,54.14,3.432039,0,742.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:30",4751718,35051,8,12.62,18.97,54.14,3.432039,0,740.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:35",4751719,35051,8,12.62,18.97,54.14,3.432039,0,743.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:40",4751720,35051,8,12.62,18.97,54.14,3.432039,0,744.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:45",4751721,35051,8,12.62,18.97,54.14,3.432039,0,736.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:50",4751722,35051,8,12.62,18.97,54.14,3.432039,0,741.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:49:55",4751723,35051,8,12.62,18.97,54.14,3.432039,0,742.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:00",4751724,35051,8,12.62,18.97,54.14,3.432039,0,747.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:05",4751725,35051,8,12.59,18.97,54.14,3.432039,0,740.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:10",4751726,35051,8,12.59,18.97,54.14,3.432039,0,742.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:15",4751727,35051,8,12.61,18.97,54.21,3.432039,0,747.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:20",4751728,35051,8,12.61,18.97,54.14,3.432039,0,742.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:25",4751729,35051,8,12.61,18.97,54.14,3.432039,0,747.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:30",4751730,35051,8,12.61,18.97,54.14,3.432039,0,746.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:35",4751731,35051,8,12.61,18.97,54.14,3.432039,0,747.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:40",4751732,35051,8,12.61,18.97,54.14,3.432039,0,742.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:45",4751733,35051,8,12.61,18.97,54.14,3.432039,0,745.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:50",4751734,35051,8,12.6,18.97,54.14,3.432039,0,746.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:50:55",4751735,35051,8,12.57,18.97,54.14,3.432039,0,743.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:00",4751736,35051,8,12.6,18.97,54.14,3.432039,0,748.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:05",4751737,35051,8,12.58,18.97,54.14,3.432039,0,744.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:10",4751738,35051,8,12.59,18.95,54.14,3.432714,0,744.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:15",4751739,35051,8,12.61,18.97,54.14,3.432714,0,746.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:20",4751740,35051,8,12.61,18.95,54.14,3.432714,0,747.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:25",4751741,35051,8,12.59,18.95,54.14,3.432714,0,742.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:30",4751742,35051,8,12.61,18.95,54.14,3.432714,0,747.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:35",4751743,35051,8,12.61,18.95,54.14,3.432714,0,742.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:40",4751744,35051,8,12.61,18.95,54.14,3.432714,0,749.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:45",4751745,35051,8,12.61,18.95,54.14,3.432714,0,749.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:50",4751746,35051,8,12.61,18.95,54.14,3.432714,0,751.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:51:55",4751747,35051,8,12.61,18.95,54.21,3.432714,0,751.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:00",4751748,35051,8,12.59,18.95,54.21,3.432714,0,751.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:05",4751749,35051,8,12.58,18.95,54.14,3.432714,0,747.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:10",4751750,35051,8,12.62,18.95,54.14,3.432714,0,751.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:15",4751751,35051,8,12.58,18.95,54.14,3.432714,0,746.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:20",4751752,35051,8,12.62,18.95,54.14,3.432714,0,749.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:25",4751753,35051,8,12.62,18.95,54.14,3.432714,0,749.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:30",4751754,35051,8,12.62,18.95,54.14,3.432714,0,744.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:35",4751755,35051,8,12.62,18.95,54.14,3.432714,0,749.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:40",4751756,35051,8,12.62,18.95,54.14,3.432714,0,751.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:45",4751757,35051,8,12.62,18.95,54.14,3.432714,0,747.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:50",4751758,35051,8,12.62,18.95,54.14,3.432714,0,749.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:52:55",4751759,35051,8,12.6,18.95,54.14,3.432714,0,749.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:00",4751760,35051,8,12.6,18.95,54.14,3.432039,0,748.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:05",4751761,35051,8,12.59,18.95,54.14,3.432039,0,742.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:10",4751762,35051,8,12.61,18.95,54.14,3.432039,0,747.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:15",4751763,35051,8,12.59,18.95,54.14,3.432039,0,745.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:20",4751764,35051,8,12.6,18.95,54.14,3.432039,0,749.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:25",4751765,35051,8,12.61,18.95,54.14,3.432039,0,749.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:30",4751766,35051,8,12.61,18.95,54.14,3.432039,0,747.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:35",4751767,35051,8,12.62,18.95,54.14,3.432039,0,749.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:40",4751768,35051,8,12.61,18.95,54.21,3.432039,0,749.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:45",4751769,35051,8,12.61,18.95,54.14,3.432039,0,749.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:50",4751770,35051,8,12.61,18.95,54.21,3.432039,0,749.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:53:55",4751771,35051,8,12.61,18.95,54.21,3.432039,0,746.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:00",4751772,35051,8,12.61,18.95,54.21,3.432039,0,749.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:05",4751773,35051,8,12.58,18.95,54.21,3.432039,0,745.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:10",4751774,35051,8,12.61,18.95,54.21,3.432039,0,749.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:15",4751775,35051,8,12.61,18.95,54.14,3.432039,0,751.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:20",4751776,35051,8,12.61,18.95,54.14,3.432039,0,751.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:25",4751777,35051,8,12.61,18.95,54.21,3.432039,0,753.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:30",4751778,35051,8,12.61,18.95,54.21,3.432039,0,751.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:35",4751779,35051,8,12.59,18.95,54.14,3.432039,0,749.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:40",4751780,35051,8,12.59,18.95,54.14,3.432039,0,748.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:45",4751781,35051,8,12.59,18.95,54.14,3.432039,0,744.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:50",4751782,35051,8,12.61,18.95,54.21,3.432039,0,749.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:54:55",4751783,35051,8,12.61,18.95,54.21,3.432039,0,749.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:00",4751784,35051,8,12.61,18.95,54.14,3.432039,0,749.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:05",4751785,35051,8,12.59,18.95,54.14,3.432039,0,742.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:10",4751786,35051,8,12.59,18.95,54.14,3.432039,0,745.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:15",4751787,35051,8,12.62,18.95,54.14,3.432039,0,749.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:20",4751788,35051,8,12.62,18.95,54.14,3.432039,0,749.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:25",4751789,35051,8,12.61,18.95,54.14,3.432039,0,744.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:30",4751790,35051,8,12.62,18.95,54.14,3.432039,0,749.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:35",4751791,35051,8,12.6,18.95,54.21,3.432039,0,747.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:40",4751792,35051,8,12.62,18.95,54.21,3.432039,0,747.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:45",4751793,35051,8,12.62,18.95,54.21,3.432039,0,746.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:50",4751794,35051,8,12.62,18.95,54.21,3.432039,0,746.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:55:55",4751795,35051,8,12.62,18.92,54.14,3.432039,0,747.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:00",4751796,35051,8,12.6,18.95,54.21,3.432039,0,743.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:05",4751797,35051,8,12.59,18.92,54.21,3.432039,0,745.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:10",4751798,35051,8,12.61,18.92,54.14,3.432039,0,749.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:15",4751799,35051,8,12.61,18.95,54.14,3.432039,0,748.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:20",4751800,35051,8,12.59,18.95,54.14,3.432039,0,747.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:25",4751801,35051,8,12.61,18.92,54.14,3.432039,0,747.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:30",4751802,35051,8,12.61,18.92,54.14,3.432039,0,747.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:35",4751803,35051,8,12.61,18.92,54.14,3.432039,0,746.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:40",4751804,35051,8,12.61,18.92,54.14,3.432039,0,746.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:45",4751805,35051,8,12.61,18.92,54.14,3.432039,0,746.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:50",4751806,35051,8,12.61,18.92,54.14,3.432039,0,746.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:56:55",4751807,35051,8,12.59,18.92,54.14,3.432039,0,742.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:00",4751808,35051,8,12.61,18.92,54.14,3.432039,0,749.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:05",4751809,35051,8,12.61,18.92,54.14,3.432039,0,751.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:10",4751810,35051,8,12.61,18.92,54.14,3.432039,0,751.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:15",4751811,35051,8,12.61,18.92,54.14,3.432039,0,751.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:20",4751812,35051,8,12.61,18.92,54.14,3.432039,0,749.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:25",4751813,35051,8,12.61,18.92,54.14,3.432039,0,749.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:30",4751814,35051,8,12.59,18.92,54.14,3.432039,0,747.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:35",4751815,35051,8,12.6,18.92,54.14,3.432039,0,750.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:40",4751816,35051,8,12.61,18.92,54.14,3.432039,0,749.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:45",4751817,35051,8,12.61,18.92,54.14,3.432039,0,746.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:50",4751818,35051,8,12.59,18.92,54.14,3.432039,0,742.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:57:55",4751819,35051,8,12.61,18.92,54.14,3.432039,0,746.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:00",4751820,35051,8,12.61,18.92,54.14,3.432039,0,746.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:05",4751821,35051,8,12.59,18.92,54.14,3.432039,0,745.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:10",4751822,35051,8,12.62,18.92,54.14,3.432039,0,749.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:15",4751823,35051,8,12.61,18.92,54.14,3.432039,0,747.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:20",4751824,35051,8,12.62,18.92,54.14,3.432714,0,749.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:25",4751825,35051,8,12.6,18.92,54.14,3.432714,0,742.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:30",4751826,35051,8,12.6,18.92,54.14,3.432714,0,742.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:35",4751827,35051,8,12.62,18.92,54.14,3.432714,0,742.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:40",4751828,35051,8,12.62,18.92,54.14,3.432714,0,742.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:45",4751829,35051,8,12.62,18.92,54.14,3.432714,0,742.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:50",4751830,35051,8,12.62,18.92,54.14,3.432714,0,747.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:58:55",4751831,35051,8,12.58,18.92,54.14,3.432714,0,738.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:00",4751832,35051,8,12.62,18.92,54.14,3.432714,0,742.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:05",4751833,35051,8,12.61,18.92,54.14,3.432714,0,744.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:10",4751834,35051,8,12.61,18.92,54.14,3.432714,0,742.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:15",4751835,35051,8,12.61,18.92,54.21,3.432714,0,741.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:20",4751836,35051,8,12.61,18.92,54.21,3.432714,0,742.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:25",4751837,35051,8,12.61,18.92,54.14,3.432714,0,741.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:30",4751838,35051,8,12.59,18.92,54.21,3.432714,0,738.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:35",4751839,35051,8,12.61,18.92,54.21,3.432714,0,733.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:40",4751840,35051,8,12.61,18.92,54.21,3.432714,0,739.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:45",4751841,35051,8,12.61,18.92,54.14,3.432714,0,736.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:50",4751842,35051,8,12.59,18.89,54.14,3.432714,0,742.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 06:59:55",4751843,35051,8,12.61,18.89,54.21,3.432714,0,739.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:00",4751844,35051,8,12.61,18.89,54.21,3.432714,0,740.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:05",4751845,35051,8,12.59,18.89,54.14,3.432714,0,736.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:10",4751846,35051,8,12.59,18.89,54.21,3.432714,0,741.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:15",4751847,35051,8,12.61,18.89,54.21,3.432714,0,744.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:20",4751848,35051,8,12.62,18.89,54.14,3.432714,0,747.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:25",4751849,35051,8,12.61,18.89,54.21,3.432714,0,745.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:30",4751850,35051,8,12.61,18.89,54.21,3.432714,0,747.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:35",4751851,35051,8,12.61,18.89,54.21,3.432714,0,742.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:40",4751852,35051,8,12.59,18.89,54.21,3.432714,0,743.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:45",4751853,35051,8,12.61,18.89,54.21,3.432714,0,747.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:50",4751854,35051,8,12.61,18.89,54.21,3.432714,0,747.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:00:55",4751855,35051,8,12.61,18.89,54.21,3.432714,0,746.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:00",4751856,35051,8,12.58,18.89,54.21,3.432714,0,742.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:05",4751857,35051,8,12.59,18.89,54.21,3.432714,0,745.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:10",4751858,35051,8,12.62,18.89,54.21,3.432714,0,749.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:15",4751859,35051,8,12.62,18.89,54.21,3.432714,0,751.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:20",4751860,35051,8,12.62,18.89,54.21,3.432714,0,751.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:25",4751861,35051,8,12.62,18.89,54.21,3.432714,0,751.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:30",4751862,35051,8,12.62,18.89,54.21,3.432714,0,749.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:35",4751863,35051,8,12.62,18.89,54.21,3.432714,0,749.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:40",4751864,35051,8,12.62,18.89,54.21,3.432714,0,749.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:45",4751865,35051,8,12.61,18.89,54.21,3.432714,0,744.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:50",4751866,35051,8,12.62,18.89,54.21,3.432714,0,753.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:01:55",4751867,35051,8,12.62,18.89,54.21,3.432714,0,764.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:00",4751868,35051,8,12.6,18.89,54.21,3.432714,0,759.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:05",4751869,35051,8,12.58,18.89,54.21,3.432714,0,754.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:10",4751870,35051,8,12.61,18.89,54.21,3.432714,0,758.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:15",4751871,35051,8,12.59,18.89,54.21,3.432714,0,751.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:20",4751872,35051,8,12.61,18.89,54.21,3.432714,0,755.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:25",4751873,35051,8,12.61,18.89,54.21,3.432714,0,757.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:30",4751874,35051,8,12.61,18.89,54.21,3.432714,0,759.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:35",4751875,35051,8,12.61,18.89,54.21,3.432714,0,759.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:40",4751876,35051,8,12.61,18.89,54.21,3.432714,0,754.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:45",4751877,35051,8,12.61,18.89,54.21,3.432714,0,758.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:50",4751878,35051,8,12.61,18.89,54.21,3.432714,0,758.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:02:55",4751879,35051,8,12.61,18.89,54.21,3.432714,0,758.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:00",4751880,35051,8,12.61,18.89,54.21,3.432714,0,758.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:05",4751881,35051,8,12.58,18.89,54.21,3.432714,0,756.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:10",4751882,35051,8,12.61,18.89,54.21,3.432714,0,757.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:15",4751883,35051,8,12.6,18.89,54.21,3.432714,0,758.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:20",4751884,35051,8,12.61,18.89,54.21,3.432714,0,753.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:25",4751885,35051,8,12.61,18.89,54.21,3.432714,0,753.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:30",4751886,35051,8,12.61,18.89,54.21,3.432714,0,754.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:35",4751887,35051,8,12.59,18.89,54.21,3.432714,0,751.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:40",4751888,35051,8,12.59,18.89,54.21,3.432714,0,746.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:45",4751889,35051,8,12.61,18.89,54.21,3.432039,0,751.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:50",4751890,35051,8,12.61,18.89,54.21,3.432039,0,749.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:03:55",4751891,35051,8,12.61,18.87,54.21,3.432039,0,744.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:00",4751892,35051,8,12.61,18.89,54.21,3.432039,0,751.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:05",4751893,35051,8,12.6,18.89,54.21,3.432039,0,747.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:10",4751894,35051,8,12.62,18.89,54.21,3.432039,0,752.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:15",4751895,35051,8,12.61,18.89,54.21,3.432039,0,753.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:20",4751896,35051,8,12.6,18.89,54.21,3.432039,0,753.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:25",4751897,35051,8,12.62,18.89,54.21,3.432039,0,753.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:30",4751898,35051,8,12.62,18.89,54.21,3.432039,0,751.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:35",4751899,35051,8,12.62,18.87,54.21,3.432039,0,746.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:40",4751900,35051,8,12.62,18.89,54.21,3.432039,0,750.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:45",4751901,35051,8,12.62,18.87,54.21,3.432039,0,753.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:50",4751902,35051,8,12.62,18.89,54.21,3.432039,0,753.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:04:55",4751903,35051,8,12.62,18.87,54.21,3.432039,0,753.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:00",4751904,35051,8,12.62,18.87,54.21,3.432039,0,751.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:05",4751905,35051,8,12.59,18.87,54.21,3.432039,0,748.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:10",4751906,35051,8,12.6,18.87,54.21,3.432039,0,753.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:15",4751907,35051,8,12.61,18.87,54.21,3.432039,0,754.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:20",4751908,35051,8,12.61,18.87,54.21,3.432039,0,753.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:25",4751909,35051,8,12.6,18.87,54.21,3.432039,0,749.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:30",4751910,35051,8,12.61,18.87,54.21,3.432039,0,750.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:35",4751911,35051,8,12.61,18.87,54.21,3.432039,0,749.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:40",4751912,35051,8,12.61,18.87,54.21,3.432039,0,749.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:45",4751913,35051,8,12.61,18.87,54.21,3.432039,0,744.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:50",4751914,35051,8,12.61,18.87,54.21,3.432039,0,749.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:05:55",4751915,35051,8,12.61,18.87,54.21,3.432039,0,751.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:00",4751916,35051,8,12.61,18.87,54.21,3.432039,0,751.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:05",4751917,35051,8,12.59,18.87,54.21,3.432039,0,744.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:10",4751918,35051,8,12.61,18.87,54.21,3.432039,0,751.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:15",4751919,35051,8,12.61,18.87,54.21,3.432039,0,751.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:20",4751920,35051,8,12.61,18.87,54.21,3.432039,0,749.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:25",4751921,35051,8,12.61,18.87,54.21,3.432039,0,744.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:30",4751922,35051,8,12.59,18.87,54.21,3.432039,0,745.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:35",4751923,35051,8,12.59,18.87,54.21,3.432039,0,746.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:40",4751924,35051,8,12.61,18.87,54.21,3.432039,0,748.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:45",4751925,35051,8,12.61,18.87,54.21,3.432039,0,751.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:50",4751926,35051,8,12.59,18.87,54.21,3.432039,0,744.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:06:55",4751927,35051,8,12.61,18.87,54.21,3.432039,0,751.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:00",4751928,35051,8,12.61,18.87,54.21,3.432039,0,753.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:05",4751929,35051,8,12.59,18.87,54.21,3.432039,0,749.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:10",4751930,35051,8,12.61,18.87,54.21,3.432039,0,753.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:15",4751931,35051,8,12.62,18.87,54.21,3.432039,0,754.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:20",4751932,35051,8,12.61,18.87,54.21,3.432714,0,756.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:25",4751933,35051,8,12.62,18.87,54.21,3.432714,0,755.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:30",4751934,35051,8,12.62,18.87,54.21,3.432714,0,751.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:35",4751935,35051,8,12.61,18.87,54.21,3.432714,0,753.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:40",4751936,35051,8,12.62,18.87,54.21,3.432714,0,750.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:45",4751937,35051,8,12.62,18.87,54.21,3.432714,0,751.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:50",4751938,35051,8,12.62,18.87,54.21,3.432714,0,749.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:07:55",4751939,35051,8,12.62,18.87,54.21,3.432714,0,749.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:00",4751940,35051,8,12.59,18.87,54.21,3.432714,0,748.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:05",4751941,35051,8,12.58,18.87,54.21,3.432714,0,742.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:10",4751942,35051,8,12.61,18.84,54.21,3.432714,0,751.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:15",4751943,35051,8,12.61,18.84,54.21,3.432714,0,750.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:20",4751944,35051,8,12.6,18.84,54.21,3.432714,0,749.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:25",4751945,35051,8,12.61,18.84,54.21,3.432714,0,749.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:30",4751946,35051,8,12.61,18.84,54.21,3.432714,0,747.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:35",4751947,35051,8,12.61,18.84,54.21,3.432714,0,744.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:40",4751948,35051,8,12.61,18.84,54.21,3.432714,0,738.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:45",4751949,35051,8,12.61,18.87,54.21,3.432714,0,740.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:50",4751950,35051,8,12.61,18.84,54.21,3.432714,0,736.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:08:55",4751951,35051,8,12.61,18.84,54.21,3.432714,0,744.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:00",4751952,35051,8,12.59,18.84,54.21,3.432714,0,742.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:05",4751953,35051,8,12.61,18.84,54.21,3.432714,0,744.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:10",4751954,35051,8,12.61,18.84,54.21,3.432039,0,741.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:15",4751955,35051,8,12.61,18.84,54.21,3.432039,0,744.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:20",4751956,35051,8,12.61,18.84,54.21,3.432039,0,747.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:25",4751957,35051,8,12.61,18.84,54.21,3.432039,0,748.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:30",4751958,35051,8,12.61,18.84,54.21,3.432039,0,749.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:35",4751959,35051,8,12.61,18.84,54.21,3.432039,0,749.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:40",4751960,35051,8,12.61,18.84,54.21,3.432039,0,749.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:45",4751961,35051,8,12.61,18.84,54.21,3.432039,0,749.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:50",4751962,35051,8,12.61,18.84,54.21,3.432039,0,749.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:09:55",4751963,35051,8,12.61,18.84,54.21,3.432039,0,751.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:00",4751964,35051,8,12.61,18.84,54.21,3.432039,0,751.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:05",4751965,35051,8,12.6,18.84,54.21,3.432039,0,748.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:10",4751966,35051,8,12.59,18.84,54.21,3.432039,0,753.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:15",4751967,35051,8,12.62,18.84,54.21,3.432039,0,751.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:20",4751968,35051,8,12.62,18.84,54.21,3.432039,0,751.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:25",4751969,35051,8,12.61,18.84,54.21,3.432039,0,751.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:30",4751970,35051,8,12.6,18.84,54.21,3.432039,0,747.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:35",4751971,35051,8,12.62,18.84,54.21,3.432039,0,748.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:40",4751972,35051,8,12.62,18.84,54.21,3.432039,0,749.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:45",4751973,35051,8,12.62,18.84,54.21,3.432039,0,747.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:50",4751974,35051,8,12.62,18.84,54.21,3.432039,0,749.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:10:55",4751975,35051,8,12.62,18.84,54.21,3.432039,0,745.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:00",4751976,35051,8,12.62,18.84,54.21,3.432039,0,749.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:05",4751977,35051,8,12.59,18.84,54.21,3.432039,0,744.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:10",4751978,35051,8,12.61,18.84,54.21,3.432039,0,749.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:15",4751979,35051,8,12.6,18.84,54.21,3.432039,0,748.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:20",4751980,35051,8,12.59,18.84,54.21,3.432039,0,746.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:25",4751981,35051,8,12.6,18.84,54.21,3.432039,0,747.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:30",4751982,35051,8,12.61,18.84,54.21,3.432039,0,749.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:35",4751983,35051,8,12.61,18.84,54.21,3.432039,0,746.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:40",4751984,35051,8,12.61,18.84,54.21,3.432039,0,744.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:45",4751985,35051,8,12.61,18.84,54.21,3.432039,0,751.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:50",4751986,35051,8,12.61,18.84,54.21,3.432039,0,751.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:11:55",4751987,35051,8,12.61,18.84,54.21,3.432039,0,753.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:00",4751988,35051,8,12.61,18.84,54.21,3.432039,0,751.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:05",4751989,35051,8,12.59,18.84,54.21,3.432039,0,747.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:10",4751990,35051,8,12.61,18.84,54.21,3.432039,0,751.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:15",4751991,35051,8,12.61,18.84,54.21,3.432039,0,753.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:20",4751992,35051,8,12.61,18.84,54.21,3.432039,0,753.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:25",4751993,35051,8,12.57,18.84,54.21,3.432039,0,749.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:30",4751994,35051,8,12.61,18.84,54.21,3.432039,0,749.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:35",4751995,35051,8,12.61,18.84,54.21,3.432039,0,753.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:40",4751996,35051,8,12.61,18.84,54.21,3.432039,0,753.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:45",4751997,35051,8,12.61,18.84,54.21,3.432039,0,756.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:50",4751998,35051,8,12.61,18.84,54.21,3.432039,0,756.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:12:55",4751999,35051,8,12.61,18.84,54.21,3.432039,0,753.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:00",4752000,35051,8,12.61,18.84,54.21,3.432039,0,756.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:05",4752001,35051,8,12.62,18.84,54.21,3.432039,0,755.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:10",4752002,35051,8,12.61,18.84,54.21,3.432039,0,756.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:15",4752003,35051,8,12.62,18.84,54.21,3.432039,0,757.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:20",4752004,35051,8,12.62,18.84,54.21,3.432039,0,755.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:25",4752005,35051,8,12.62,18.84,54.21,3.432039,0,754.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:30",4752006,35051,8,12.59,18.84,54.21,3.432039,0,749.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:35",4752007,35051,8,12.62,18.82,54.21,3.432039,0,753.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:40",4752008,35051,8,12.61,18.82,54.21,3.432039,0,753.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:45",4752009,35051,8,12.62,18.82,54.21,3.432039,0,753.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:50",4752010,35051,8,12.62,18.84,54.21,3.432039,0,751.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:13:55",4752011,35051,8,12.62,18.84,54.21,3.432039,0,749.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:00",4752012,35051,8,12.62,18.84,54.21,3.432039,0,749.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:05",4752013,35051,8,12.59,18.82,54.21,3.432039,0,747.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:10",4752014,35051,8,12.6,18.82,54.21,3.432039,0,751.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:15",4752015,35051,8,12.59,18.82,54.21,3.432039,0,746.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:20",4752016,35051,8,12.6,18.82,54.21,3.432039,0,749.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:25",4752017,35051,8,12.58,18.82,54.21,3.432039,0,746.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:30",4752018,35051,8,12.61,18.82,54.21,3.432039,0,751.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:35",4752019,35051,8,12.61,18.82,54.21,3.432039,0,751.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:40",4752020,35051,8,12.61,18.82,54.21,3.432039,0,749.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:45",4752021,35051,8,12.61,18.82,54.21,3.432039,0,749.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:50",4752022,35051,8,12.61,18.82,54.21,3.432039,0,749.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:14:55",4752023,35051,8,12.61,18.82,54.21,3.432039,0,749.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:00",4752024,35051,8,12.61,18.82,54.21,3.432039,0,751.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:05",4752025,35051,8,12.61,18.82,54.21,3.432039,0,751.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:10",4752026,35051,8,12.59,18.82,54.21,3.432039,0,749.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:15",4752027,35051,8,12.61,18.82,54.21,3.432039,0,751.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:20",4752028,35051,8,12.61,18.82,54.21,3.432039,0,751.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:25",4752029,35051,8,12.61,18.82,54.21,3.432039,0,751.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:30",4752030,35051,8,12.61,18.82,54.21,3.432039,0,749.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:35",4752031,35051,8,12.6,18.82,54.21,3.432039,0,751.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:40",4752032,35051,8,12.61,18.82,54.21,3.432039,0,752.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:45",4752033,35051,8,12.6,18.82,54.21,3.432039,0,751.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:50",4752034,35051,8,12.58,18.82,54.21,3.432039,0,753.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:15:55",4752035,35051,8,12.61,18.82,54.21,3.432039,0,754.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:00",4752036,35051,8,12.61,18.82,54.21,3.432039,0,754.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:05",4752037,35051,8,12.59,18.82,54.21,3.432039,0,751.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:10",4752038,35051,8,12.59,18.82,54.21,3.432039,0,752.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:15",4752039,35051,8,12.6,18.82,54.21,3.432039,0,755.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:20",4752040,35051,8,12.62,18.82,54.21,3.432039,0,753.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:25",4752041,35051,8,12.62,18.82,54.21,3.432039,0,756.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:30",4752042,35051,8,12.62,18.82,54.21,3.432039,0,756.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:35",4752043,35051,8,12.62,18.82,54.21,3.432039,0,755.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:40",4752044,35051,8,12.62,18.82,54.21,3.432039,0,754.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:45",4752045,35051,8,12.62,18.82,54.21,3.432039,0,750.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:50",4752046,35051,8,12.59,18.82,54.21,3.432039,0,751.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:16:55",4752047,35051,8,12.61,18.82,54.21,3.432039,0,756.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:00",4752048,35051,8,12.61,18.82,54.21,3.432039,0,753.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:05",4752049,35051,8,12.56,18.82,54.21,3.432039,0,746.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:10",4752050,35051,8,12.6,18.82,54.21,3.432039,0,753.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:15",4752051,35051,8,12.6,18.82,54.28,3.432039,0,753.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:20",4752052,35051,8,12.6,18.82,54.21,3.432039,0,753.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:25",4752053,35051,8,12.6,18.82,54.21,3.432039,0,755.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:30",4752054,35051,8,12.6,18.82,54.21,3.432039,0,757.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:35",4752055,35051,8,12.59,18.82,54.21,3.432039,0,751.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:40",4752056,35051,8,12.61,18.82,54.21,3.432039,0,759.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:45",4752057,35051,8,12.59,18.82,54.28,3.432039,0,755.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:50",4752058,35051,8,12.61,18.82,54.21,3.432039,0,755.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:17:55",4752059,35051,8,12.61,18.82,54.21,3.432039,0,754.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:00",4752060,35051,8,12.57,18.82,54.21,3.432039,0,755.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:05",4752061,35051,8,12.58,18.82,54.21,3.432039,0,753.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:10",4752062,35051,8,12.61,18.82,54.21,3.433389,0,755.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:15",4752063,35051,8,12.61,18.82,54.21,3.433389,0,758.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:20",4752064,35051,8,12.58,18.79,54.21,3.433389,0,758.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:25",4752065,35051,8,12.61,18.82,54.21,3.433389,0,758.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:30",4752066,35051,8,12.61,18.82,54.21,3.433389,0,758.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:35",4752067,35051,8,12.61,18.79,54.21,3.433389,0,758.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:40",4752068,35051,8,12.58,18.79,54.21,3.433389,0,754.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:45",4752069,35051,8,12.61,18.79,54.21,3.433389,0,756.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:50",4752070,35051,8,12.61,18.79,54.21,3.433389,0,757.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:18:55",4752071,35051,8,12.58,18.79,54.21,3.433389,0,758.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:00",4752072,35051,8,12.61,18.79,54.21,3.433389,0,763.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:05",4752073,35051,8,12.59,18.79,54.21,3.433389,0,753.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:10",4752074,35051,8,12.61,18.79,54.21,3.433389,0,756.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:15",4752075,35051,8,12.61,18.79,54.28,3.433389,0,757.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:20",4752076,35051,8,12.61,18.79,54.21,3.433389,0,755.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:25",4752077,35051,8,12.61,18.79,54.21,3.433389,0,753.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:30",4752078,35051,8,12.61,18.79,54.21,3.433389,0,751.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:35",4752079,35051,8,12.59,18.79,54.28,3.433389,0,753.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:40",4752080,35051,8,12.61,18.79,54.21,3.433389,0,755.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:45",4752081,35051,8,12.61,18.79,54.21,3.433389,0,755.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:50",4752082,35051,8,12.62,18.79,54.21,3.433389,0,751.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:19:55",4752083,35051,8,12.61,18.79,54.21,3.433389,0,754.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:00",4752084,35051,8,12.61,18.79,54.28,3.433389,0,751.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:05",4752085,35051,8,12.57,18.79,54.21,3.433389,0,748.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:10",4752086,35051,8,12.6,18.79,54.28,3.433389,0,755.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:15",4752087,35051,8,12.6,18.79,54.21,3.433389,0,755.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:20",4752088,35051,8,12.6,18.79,54.21,3.433389,0,755.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:25",4752089,35051,8,12.6,18.79,54.28,3.433389,0,753.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:30",4752090,35051,8,12.58,18.79,54.28,3.433389,0,750.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:35",4752091,35051,8,12.61,18.79,54.28,3.433389,0,753.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:40",4752092,35051,8,12.61,18.79,54.28,3.433389,0,756.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:45",4752093,35051,8,12.58,18.79,54.21,3.433389,0,754.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:50",4752094,35051,8,12.61,18.79,54.28,3.433389,0,758.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:20:55",4752095,35051,8,12.61,18.79,54.28,3.433389,0,758.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:00",4752096,35051,8,12.61,18.79,54.28,3.433389,0,753.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:05",4752097,35051,8,12.57,18.79,54.28,3.433389,0,754.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:10",4752098,35051,8,12.61,18.79,54.28,3.433389,0,758.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:15",4752099,35051,8,12.61,18.79,54.28,3.433389,0,758.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:20",4752100,35051,8,12.61,18.79,54.28,3.433389,0,756.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:25",4752101,35051,8,12.61,18.79,54.28,3.433389,0,756.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:30",4752102,35051,8,12.58,18.79,54.28,3.433389,0,754.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:35",4752103,35051,8,12.61,18.79,54.28,3.433389,0,755.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:40",4752104,35051,8,12.61,18.79,54.28,3.433389,0,753.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:45",4752105,35051,8,12.61,18.79,54.28,3.433389,0,755.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:50",4752106,35051,8,12.61,18.79,54.28,3.433389,0,756.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:21:55",4752107,35051,8,12.6,18.79,54.21,3.433389,0,753.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:00",4752108,35051,8,12.6,18.79,54.21,3.433389,0,755.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:05",4752109,35051,8,12.59,18.79,54.28,3.433389,0,750.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:10",4752110,35051,8,12.61,18.79,54.28,3.433389,0,753.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:15",4752111,35051,8,12.61,18.79,54.28,3.433389,0,753.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:20",4752112,35051,8,12.61,18.79,54.28,3.433389,0,753.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:25",4752113,35051,8,12.59,18.79,54.28,3.433389,0,750.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:30",4752114,35051,8,12.61,18.79,54.28,3.433389,0,752.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:35",4752115,35051,8,12.61,18.79,54.28,3.433389,0,753.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:40",4752116,35051,8,12.61,18.79,54.28,3.433389,0,747.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:45",4752117,35051,8,12.61,18.79,54.28,3.433389,0,753.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:50",4752118,35051,8,12.59,18.79,54.28,3.433389,0,751.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:22:55",4752119,35051,8,12.62,18.79,54.28,3.433389,0,756.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:00",4752120,35051,8,12.61,18.79,54.28,3.433389,0,755.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:05",4752121,35051,8,12.6,18.79,54.28,3.433389,0,755.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:10",4752122,35051,8,12.6,18.79,54.28,3.433389,0,755.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:15",4752123,35051,8,12.57,18.79,54.28,3.433389,0,749.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:20",4752124,35051,8,12.59,18.79,54.28,3.433389,0,750.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:25",4752125,35051,8,12.6,18.79,54.28,3.433389,0,753.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:30",4752126,35051,8,12.58,18.79,54.28,3.433389,0,753.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:35",4752127,35051,8,12.61,18.79,54.28,3.432039,0,753.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:40",4752128,35051,8,12.6,18.79,54.28,3.432039,0,755.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:45",4752129,35051,8,12.6,18.79,54.28,3.432039,0,757.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:50",4752130,35051,8,12.6,18.79,54.28,3.432039,0,756.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:23:55",4752131,35051,8,12.6,18.77,54.28,3.432039,0,758.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:00",4752132,35051,8,12.6,18.79,54.28,3.432039,0,757.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:05",4752133,35051,8,12.57,18.77,54.28,3.432039,0,751.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:10",4752134,35051,8,12.61,18.79,54.28,3.432039,0,756.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:15",4752135,35051,8,12.61,18.79,54.28,3.432039,0,755.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:20",4752136,35051,8,12.61,18.77,54.28,3.432039,0,753.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:25",4752137,35051,8,12.61,18.79,54.28,3.432039,0,754.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:30",4752138,35051,8,12.61,18.79,54.28,3.432039,0,753.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:35",4752139,35051,8,12.61,18.77,54.28,3.432039,0,753.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:40",4752140,35051,8,12.61,18.77,54.28,3.432039,0,753.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:45",4752141,35051,8,12.61,18.77,54.28,3.432039,0,753.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:50",4752142,35051,8,12.58,18.77,54.28,3.432039,0,749.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:24:55",4752143,35051,8,12.61,18.77,54.28,3.432039,0,753.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:00",4752144,35051,8,12.61,18.77,54.28,3.432039,0,755.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:05",4752145,35051,8,12.57,18.77,54.28,3.432039,0,751.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:10",4752146,35051,8,12.61,18.77,54.28,3.432039,0,756.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:15",4752147,35051,8,12.61,18.77,54.28,3.432039,0,753.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:20",4752148,35051,8,12.6,18.77,54.28,3.432039,0,752.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:25",4752149,35051,8,12.61,18.77,54.28,3.432039,0,754.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:30",4752150,35051,8,12.61,18.77,54.28,3.432039,0,753.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:35",4752151,35051,8,12.61,18.77,54.28,3.432039,0,753.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:40",4752152,35051,8,12.61,18.77,54.28,3.432039,0,751.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:45",4752153,35051,8,12.61,18.77,54.28,3.432039,0,753.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:50",4752154,35051,8,12.61,18.77,54.28,3.432039,0,753.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:25:55",4752155,35051,8,12.61,18.77,54.28,3.432039,0,754.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:00",4752156,35051,8,12.61,18.77,54.28,3.432039,0,753.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:05",4752157,35051,8,12.58,18.77,54.28,3.432039,0,742.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:10",4752158,35051,8,12.57,18.77,54.28,3.432039,0,742.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:15",4752159,35051,8,12.58,18.77,54.28,3.432039,0,746.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:20",4752160,35051,8,12.58,18.77,54.28,3.432039,0,742.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:25",4752161,35051,8,12.59,18.77,54.28,3.432039,0,747.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:30",4752162,35051,8,12.58,18.77,54.28,3.432039,0,742.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:35",4752163,35051,8,12.58,18.77,54.28,3.432039,0,742.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:40",4752164,35051,8,12.61,18.77,54.28,3.432039,0,747.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:45",4752165,35051,8,12.6,18.77,54.28,3.432039,0,747.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:50",4752166,35051,8,12.58,18.77,54.28,3.432039,0,747.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:26:55",4752167,35051,8,12.6,18.77,54.28,3.432039,0,745.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:00",4752168,35051,8,12.61,18.77,54.28,3.432039,0,748.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:05",4752169,35051,8,12.56,18.77,54.28,3.432039,0,743.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:10",4752170,35051,8,12.59,18.77,54.28,3.432714,0,749.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:15",4752171,35051,8,12.61,18.77,54.28,3.432714,0,751.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:20",4752172,35051,8,12.6,18.77,54.28,3.432714,0,749.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:25",4752173,35051,8,12.61,18.77,54.28,3.432714,0,751.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:30",4752174,35051,8,12.61,18.77,54.28,3.432714,0,748.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:35",4752175,35051,8,12.57,18.77,54.28,3.432714,0,748.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:40",4752176,35051,8,12.61,18.77,54.28,3.432714,0,749.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:45",4752177,35051,8,12.59,18.77,54.28,3.432714,0,746.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:50",4752178,35051,8,12.61,18.77,54.28,3.432714,0,749.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:27:55",4752179,35051,8,12.61,18.77,54.28,3.432714,0,749.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:00",4752180,35051,8,12.6,18.77,54.28,3.432714,0,749.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:05",4752181,35051,8,12.59,18.77,54.28,3.432714,0,744.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:10",4752182,35051,8,12.61,18.77,54.28,3.432714,0,747.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:15",4752183,35051,8,12.61,18.77,54.28,3.432714,0,751.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:20",4752184,35051,8,12.61,18.77,54.28,3.432714,0,751.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:25",4752185,35051,8,12.61,18.77,54.28,3.432714,0,751.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:30",4752186,35051,8,12.61,18.77,54.28,3.432714,0,752.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:35",4752187,35051,8,12.58,18.77,54.28,3.432714,0,751.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:40",4752188,35051,8,12.59,18.77,54.28,3.432714,0,749.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:45",4752189,35051,8,12.61,18.74,54.28,3.432714,0,753.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:50",4752190,35051,8,12.61,18.74,54.28,3.432714,0,751.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:28:55",4752191,35051,8,12.58,18.74,54.28,3.432714,0,752.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:00",4752192,35051,8,12.61,18.74,54.28,3.432039,0,751.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:05",4752193,35051,8,12.6,18.74,54.28,3.432039,0,753.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:10",4752194,35051,8,12.6,18.74,54.28,3.432039,0,754.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:15",4752195,35051,8,12.6,18.74,54.28,3.432039,0,755.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:20",4752196,35051,8,12.6,18.74,54.28,3.432039,0,756.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:25",4752197,35051,8,12.57,18.74,54.28,3.432039,0,752.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:30",4752198,35051,8,12.6,18.74,54.28,3.432039,0,752.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:35",4752199,35051,8,12.61,18.74,54.28,3.432039,0,753.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:40",4752200,35051,8,12.61,18.77,54.28,3.432039,0,753.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:45",4752201,35051,8,12.61,18.77,54.28,3.432039,0,751.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:50",4752202,35051,8,12.61,18.74,54.28,3.432039,0,752.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:29:55",4752203,35051,8,12.61,18.74,54.28,3.432039,0,751.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:00",4752204,35051,8,12.61,18.77,54.28,3.432039,0,751.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:05",4752205,35051,8,12.61,18.74,54.28,3.432039,0,754.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:10",4752206,35051,8,12.6,18.74,54.28,3.432039,0,751.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:15",4752207,35051,8,12.61,18.74,54.28,3.432039,0,751.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:20",4752208,35051,8,12.61,18.74,54.28,3.432039,0,751.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:25",4752209,35051,8,12.58,18.74,54.28,3.432039,0,747.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:30",4752210,35051,8,12.6,18.74,54.28,3.432039,0,751.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:35",4752211,35051,8,12.6,18.74,54.28,3.432039,0,747.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:40",4752212,35051,8,12.58,18.74,54.28,3.432039,0,752.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:45",4752213,35051,8,12.6,18.74,54.28,3.431364,0,753.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:50",4752214,35051,8,12.61,18.74,54.28,3.431364,0,756.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:30:55",4752215,35051,8,12.61,18.74,54.28,3.431364,0,756.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:00",4752216,35051,8,12.6,18.74,54.28,3.431364,0,758.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:05",4752217,35051,8,12.58,18.74,54.28,3.431364,0,754.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:10",4752218,35051,8,12.59,18.74,54.28,3.431364,0,755.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:15",4752219,35051,8,12.61,18.74,54.28,3.431364,0,758.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:20",4752220,35051,8,12.61,18.74,54.28,3.431364,0,751.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:25",4752221,35051,8,12.61,18.74,54.28,3.431364,0,755.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:30",4752222,35051,8,12.61,18.74,54.28,3.431364,0,753.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:35",4752223,35051,8,12.61,18.74,54.28,3.431364,0,751.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:40",4752224,35051,8,12.62,18.74,54.28,3.431364,0,755.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:45",4752225,35051,8,12.61,18.74,54.28,3.431364,0,755.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:50",4752226,35051,8,12.61,18.74,54.28,3.431364,0,755.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:31:55",4752227,35051,8,12.61,18.74,54.28,3.431364,0,755.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:00",4752228,35051,8,12.61,18.74,54.28,3.431364,0,755.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:05",4752229,35051,8,12.57,18.74,54.28,3.431364,0,752.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:10",4752230,35051,8,12.6,18.74,54.28,3.431364,0,755.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:15",4752231,35051,8,12.6,18.74,54.28,3.431364,0,751.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:20",4752232,35051,8,12.6,18.74,54.28,3.431364,0,756.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:25",4752233,35051,8,12.57,18.74,54.28,3.431364,0,750.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:30",4752234,35051,8,12.59,18.74,54.28,3.431364,0,753.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:35",4752235,35051,8,12.61,18.74,54.28,3.432039,0,754.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:40",4752236,35051,8,12.61,18.74,54.28,3.432039,0,751.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:45",4752237,35051,8,12.61,18.74,54.28,3.432039,0,751.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:50",4752238,35051,8,12.6,18.74,54.28,3.432039,0,751.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:32:55",4752239,35051,8,12.6,18.74,54.28,3.432039,0,745.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:00",4752240,35051,8,12.57,18.74,54.28,3.432039,0,747.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:05",4752241,35051,8,12.58,18.74,54.28,3.432039,0,745.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:10",4752242,35051,8,12.58,18.74,54.28,3.432039,0,749.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:15",4752243,35051,8,12.6,18.74,54.28,3.432039,0,748.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:20",4752244,35051,8,12.6,18.74,54.28,3.432039,0,749.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:25",4752245,35051,8,12.6,18.74,54.28,3.432039,0,749.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:30",4752246,35051,8,12.58,18.74,54.28,3.432039,0,747.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:35",4752247,35051,8,12.61,18.74,54.28,3.432039,0,749.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:40",4752248,35051,8,12.61,18.74,54.28,3.432039,0,749.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:45",4752249,35051,8,12.6,18.74,54.28,3.432039,0,749.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:50",4752250,35051,8,12.58,18.74,54.28,3.432039,0,745.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:33:55",4752251,35051,8,12.6,18.74,54.28,3.432039,0,751.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:00",4752252,35051,8,12.6,18.74,54.28,3.432039,0,751.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:05",4752253,35051,8,12.58,18.74,54.28,3.432039,0,746.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:10",4752254,35051,8,12.59,18.74,54.28,3.432039,0,749.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:15",4752255,35051,8,12.61,18.74,54.28,3.432039,0,749.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:20",4752256,35051,8,12.61,18.74,54.28,3.432039,0,751.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:25",4752257,35051,8,12.61,18.74,54.28,3.432039,0,749.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:30",4752258,35051,8,12.61,18.74,54.28,3.432039,0,749.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:35",4752259,35051,8,12.61,18.74,54.28,3.432039,0,744.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:40",4752260,35051,8,12.61,18.74,54.28,3.432039,0,747.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:45",4752261,35051,8,12.61,18.74,54.28,3.432039,0,747.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:50",4752262,35051,8,12.61,18.74,54.28,3.432039,0,747.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:34:55",4752263,35051,8,12.61,18.74,54.28,3.432039,0,747.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:00",4752264,35051,8,12.61,18.74,54.28,3.432039,0,744.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:05",4752265,35051,8,12.6,18.74,54.28,3.432039,0,751.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:10",4752266,35051,8,12.6,18.74,54.28,3.432039,0,751.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:15",4752267,35051,8,12.6,18.74,54.28,3.432039,0,749.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:20",4752268,35051,8,12.6,18.74,54.28,3.432039,0,749.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:25",4752269,35051,8,12.6,18.74,54.28,3.432039,0,751.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:30",4752270,35051,8,12.61,18.74,54.28,3.432039,0,751.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:35",4752271,35051,8,12.6,18.74,54.28,3.432039,0,749.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:40",4752272,35051,8,12.6,18.74,54.28,3.432039,0,749.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:45",4752273,35051,8,12.6,18.74,54.28,3.432039,0,748.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:50",4752274,35051,8,12.59,18.74,54.28,3.432039,0,745.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:35:55",4752275,35051,8,12.6,18.74,54.28,3.432039,0,749.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:00",4752276,35051,8,12.6,18.74,54.28,3.432039,0,751.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:05",4752277,35051,8,12.57,18.74,54.28,3.432039,0,744.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:10",4752278,35051,8,12.6,18.74,54.28,3.431364,0,748.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:15",4752279,35051,8,12.61,18.74,54.28,3.431364,0,742.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:20",4752280,35051,8,12.6,18.74,54.28,3.431364,0,747.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:25",4752281,35051,8,12.6,18.74,54.28,3.431364,0,747.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:30",4752282,35051,8,12.6,18.74,54.28,3.431364,0,747.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:35",4752283,35051,8,12.6,18.74,54.28,3.431364,0,745.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:40",4752284,35051,8,12.59,18.74,54.28,3.431364,0,744.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:45",4752285,35051,8,12.6,18.74,54.28,3.431364,0,742.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:50",4752286,35051,8,12.6,18.74,54.28,3.431364,0,740.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:36:55",4752287,35051,8,12.6,18.71,54.28,3.431364,0,736.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:00",4752288,35051,8,12.6,18.74,54.28,3.431364,0,740.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:05",4752289,35051,8,12.58,18.71,54.28,3.431364,0,736.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:10",4752290,35051,8,12.61,18.74,54.28,3.431364,0,739.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:15",4752291,35051,8,12.61,18.71,54.28,3.431364,0,739.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:20",4752292,35051,8,12.59,18.71,54.28,3.431364,0,740.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:25",4752293,35051,8,12.59,18.71,54.28,3.431364,0,732.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:30",4752294,35051,8,12.61,18.71,54.28,3.431364,0,740.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:35",4752295,35051,8,12.61,18.71,54.28,3.431364,0,738.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:40",4752296,35051,8,12.61,18.71,54.28,3.431364,0,737.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:45",4752297,35051,8,12.61,18.71,54.28,3.431364,0,737.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:50",4752298,35051,8,12.61,18.71,54.28,3.431364,0,740.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:37:55",4752299,35051,8,12.61,18.71,54.28,3.431364,0,742.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:00",4752300,35051,8,12.61,18.71,54.28,3.432039,0,740.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:05",4752301,35051,8,12.57,18.71,54.28,3.432039,0,738.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:10",4752302,35051,8,12.6,18.71,54.28,3.432039,0,744.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:15",4752303,35051,8,12.59,18.71,54.28,3.432039,0,747.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:20",4752304,35051,8,12.6,18.71,54.28,3.432039,0,742.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:25",4752305,35051,8,12.59,18.71,54.28,3.432039,0,741.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:30",4752306,35051,8,12.58,18.71,54.28,3.432039,0,736.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:35",4752307,35051,8,12.61,18.71,54.28,3.432039,0,744.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:40",4752308,35051,8,12.6,18.71,54.28,3.432039,0,744.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:45",4752309,35051,8,12.59,18.71,54.28,3.432039,0,740.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:50",4752310,35051,8,12.6,18.71,54.28,3.432039,0,747.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:38:55",4752311,35051,8,12.61,18.71,54.28,3.432039,0,746.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:00",4752312,35051,8,12.6,18.71,54.28,3.432039,0,746.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:05",4752313,35051,8,12.57,18.71,54.28,3.432039,0,742.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:10",4752314,35051,8,12.6,18.71,54.28,3.432039,0,746.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:15",4752315,35051,8,12.6,18.71,54.28,3.432039,0,749.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:20",4752316,35051,8,12.6,18.71,54.28,3.432039,0,749.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:25",4752317,35051,8,12.6,18.71,54.28,3.432039,0,747.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:30",4752318,35051,8,12.6,18.71,54.28,3.432039,0,747.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:35",4752319,35051,8,12.6,18.71,54.28,3.432039,0,747.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:40",4752320,35051,8,12.6,18.71,54.28,3.432039,0,744.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:45",4752321,35051,8,12.61,18.71,54.28,3.432039,0,747.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:50",4752322,35051,8,12.61,18.71,54.28,3.432039,0,747.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:39:55",4752323,35051,8,12.61,18.71,54.28,3.432039,0,747.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:00",4752324,35051,8,12.61,18.71,54.28,3.432039,0,744.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:05",4752325,35051,8,12.61,18.71,54.28,3.432039,0,742.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:10",4752326,35051,8,12.61,18.71,54.28,3.432039,0,742.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:15",4752327,35051,8,12.61,18.71,54.28,3.432039,0,739.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:20",4752328,35051,8,12.61,18.71,54.28,3.432039,0,742.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:25",4752329,35051,8,12.61,18.71,54.28,3.432039,0,742.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:30",4752330,35051,8,12.61,18.71,54.28,3.432039,0,742.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:35",4752331,35051,8,12.61,18.71,54.28,3.432039,0,744.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:40",4752332,35051,8,12.61,18.71,54.28,3.432039,0,746.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:45",4752333,35051,8,12.61,18.71,54.28,3.432039,0,747.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:50",4752334,35051,8,12.61,18.71,54.28,3.432039,0,747.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:40:55",4752335,35051,8,12.62,18.71,54.28,3.432039,0,744.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:00",4752336,35051,8,12.61,18.71,54.28,3.432039,0,747.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:05",4752337,35051,8,12.57,18.71,54.28,3.432039,0,742.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:10",4752338,35051,8,12.6,18.71,54.28,3.432039,0,740.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:15",4752339,35051,8,12.57,18.71,54.28,3.432039,0,740.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:20",4752340,35051,8,12.57,18.71,54.28,3.432039,0,740.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:25",4752341,35051,8,12.6,18.71,54.28,3.432039,0,746.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:30",4752342,35051,8,12.6,18.71,54.28,3.432039,0,749.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:35",4752343,35051,8,12.6,18.71,54.28,3.431364,0,749.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:40",4752344,35051,8,12.6,18.71,54.28,3.431364,0,747.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:45",4752345,35051,8,12.58,18.71,54.28,3.431364,0,747.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:50",4752346,35051,8,12.6,18.71,54.28,3.431364,0,751.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:41:55",4752347,35051,8,12.59,18.71,54.28,3.431364,0,746.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:00",4752348,35051,8,12.57,18.71,54.28,3.431364,0,749.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:05",4752349,35051,8,12.57,18.71,54.28,3.431364,0,750.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:10",4752350,35051,8,12.6,18.71,54.28,3.431364,0,755.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:15",4752351,35051,8,12.6,18.71,54.28,3.431364,0,756.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:20",4752352,35051,8,12.58,18.69,54.28,3.431364,0,755.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:25",4752353,35051,8,12.6,18.71,54.28,3.431364,0,755.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:30",4752354,35051,8,12.6,18.69,54.28,3.431364,0,754.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:35",4752355,35051,8,12.59,18.69,54.28,3.431364,0,755.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:40",4752356,35051,8,12.6,18.69,54.28,3.431364,0,758.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:45",4752357,35051,8,12.6,18.69,54.28,3.431364,0,755.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:50",4752358,35051,8,12.6,18.69,54.28,3.431364,0,755.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:42:55",4752359,35051,8,12.6,18.69,54.28,3.431364,0,753.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:00",4752360,35051,8,12.6,18.69,54.28,3.431364,0,754.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:05",4752361,35051,8,12.58,18.69,54.28,3.431364,0,747.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:10",4752362,35051,8,12.61,18.69,54.28,3.431364,0,751.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:15",4752363,35051,8,12.61,18.69,54.28,3.431364,0,749.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:20",4752364,35051,8,12.61,18.69,54.28,3.432039,0,747.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:25",4752365,35051,8,12.61,18.69,54.28,3.432039,0,745.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:30",4752366,35051,8,12.61,18.69,54.28,3.432039,0,747.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:35",4752367,35051,8,12.61,18.69,54.28,3.432039,0,742.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:40",4752368,35051,8,12.61,18.69,54.28,3.432039,0,747.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:45",4752369,35051,8,12.57,18.69,54.28,3.432039,0,744.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:50",4752370,35051,8,12.61,18.69,54.28,3.432039,0,744.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:43:55",4752371,35051,8,12.61,18.69,54.28,3.432039,0,747.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:00",4752372,35051,8,12.59,18.69,54.28,3.432039,0,753.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:05",4752373,35051,8,12.57,18.69,54.28,3.432039,0,745.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:10",4752374,35051,8,12.6,18.69,54.28,3.432039,0,749.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:15",4752375,35051,8,12.59,18.69,54.28,3.432039,0,749.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:20",4752376,35051,8,12.59,18.69,54.28,3.432039,0,749.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:25",4752377,35051,8,12.57,18.69,54.28,3.432039,0,749.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:30",4752378,35051,8,12.6,18.69,54.28,3.432039,0,749.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:35",4752379,35051,8,12.57,18.69,54.28,3.432039,0,744.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:40",4752380,35051,8,12.59,18.69,54.28,3.432039,0,745.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:45",4752381,35051,8,12.6,18.69,54.28,3.432039,0,751.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:50",4752382,35051,8,12.6,18.69,54.28,3.432039,0,751.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:44:55",4752383,35051,8,12.6,18.69,54.28,3.432039,0,749.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:00",4752384,35051,8,12.6,18.69,54.28,3.432039,0,749.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:05",4752385,35051,8,12.6,18.69,54.28,3.432039,0,749.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:10",4752386,35051,8,12.6,18.69,54.28,3.431364,0,749.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:15",4752387,35051,8,12.6,18.69,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:20",4752388,35051,8,12.6,18.69,54.28,3.431364,0,749.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:25",4752389,35051,8,12.6,18.69,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:30",4752390,35051,8,12.6,18.69,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:35",4752391,35051,8,12.61,18.69,54.28,3.431364,0,749.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:40",4752392,35051,8,12.6,18.69,54.28,3.431364,0,744.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:45",4752393,35051,8,12.6,18.69,54.28,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:50",4752394,35051,8,12.58,18.69,54.28,3.431364,0,744.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:45:55",4752395,35051,8,12.6,18.69,54.28,3.431364,0,747.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:00",4752396,35051,8,12.59,18.69,54.28,3.431364,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:05",4752397,35051,8,12.6,18.69,54.28,3.431364,0,746.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:10",4752398,35051,8,12.58,18.69,54.28,3.431364,0,744.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:15",4752399,35051,8,12.61,18.69,54.28,3.431364,0,751.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:20",4752400,35051,8,12.61,18.69,54.28,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:25",4752401,35051,8,12.61,18.69,54.28,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:30",4752402,35051,8,12.61,18.69,54.28,3.431364,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:35",4752403,35051,8,12.61,18.69,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:40",4752404,35051,8,12.61,18.69,54.28,3.431364,0,747.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:45",4752405,35051,8,12.61,18.69,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:50",4752406,35051,8,12.61,18.69,54.28,3.431364,0,747.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:46:55",4752407,35051,8,12.61,18.69,54.28,3.431364,0,747.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:00",4752408,35051,8,12.61,18.69,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:05",4752409,35051,8,12.56,18.69,54.28,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:10",4752410,35051,8,12.59,18.69,54.28,3.432039,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:15",4752411,35051,8,12.57,18.69,54.28,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:20",4752412,35051,8,12.59,18.69,54.28,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:25",4752413,35051,8,12.57,18.69,54.28,3.432039,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:30",4752414,35051,8,12.6,18.69,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:35",4752415,35051,8,12.6,18.69,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:40",4752416,35051,8,12.6,18.69,54.28,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:45",4752417,35051,8,12.59,18.69,54.28,3.432039,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:50",4752418,35051,8,12.6,18.69,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:47:55",4752419,35051,8,12.56,18.69,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:00",4752420,35051,8,12.6,18.69,54.28,3.432039,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:05",4752421,35051,8,12.58,18.69,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:10",4752422,35051,8,12.6,18.69,54.28,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:15",4752423,35051,8,12.6,18.69,54.28,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:20",4752424,35051,8,12.6,18.69,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:25",4752425,35051,8,12.59,18.66,54.28,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:30",4752426,35051,8,12.6,18.69,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:35",4752427,35051,8,12.6,18.69,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:40",4752428,35051,8,12.6,18.66,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:45",4752429,35051,8,12.58,18.69,54.28,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:50",4752430,35051,8,12.6,18.69,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:48:55",4752431,35051,8,12.58,18.66,54.28,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:00",4752432,35051,8,12.6,18.69,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:05",4752433,35051,8,12.57,18.66,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:10",4752434,35051,8,12.6,18.69,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:15",4752435,35051,8,12.61,18.69,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:20",4752436,35051,8,12.61,18.69,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:25",4752437,35051,8,12.61,18.69,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:30",4752438,35051,8,12.61,18.69,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:35",4752439,35051,8,12.61,18.69,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:40",4752440,35051,8,12.61,18.66,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:45",4752441,35051,8,12.61,18.69,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:50",4752442,35051,8,12.58,18.69,54.28,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:49:55",4752443,35051,8,12.59,18.69,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:00",4752444,35051,8,12.59,18.66,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:05",4752445,35051,8,12.59,18.66,54.28,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:10",4752446,35051,8,12.6,18.69,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:15",4752447,35051,8,12.6,18.66,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:20",4752448,35051,8,12.59,18.66,54.28,3.432039,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:25",4752449,35051,8,12.59,18.66,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:30",4752450,35051,8,12.6,18.66,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:35",4752451,35051,8,12.58,18.66,54.28,3.431364,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:40",4752452,35051,8,12.58,18.66,54.28,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:45",4752453,35051,8,12.6,18.66,54.28,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:50",4752454,35051,8,12.6,18.66,54.28,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:50:55",4752455,35051,8,12.6,18.66,54.28,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:00",4752456,35051,8,12.6,18.66,54.28,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:05",4752457,35051,8,12.58,18.66,54.28,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:10",4752458,35051,8,12.6,18.66,54.28,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:15",4752459,35051,8,12.57,18.66,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:20",4752460,35051,8,12.6,18.66,54.28,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:25",4752461,35051,8,12.6,18.66,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:30",4752462,35051,8,12.6,18.66,54.28,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:35",4752463,35051,8,12.57,18.66,54.28,3.431364,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:40",4752464,35051,8,12.6,18.66,54.28,3.431364,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:45",4752465,35051,8,12.6,18.66,54.28,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:50",4752466,35051,8,12.6,18.66,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:51:55",4752467,35051,8,12.59,18.66,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:00",4752468,35051,8,12.6,18.66,54.28,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:05",4752469,35051,8,12.58,18.66,54.28,3.431364,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:10",4752470,35051,8,12.6,18.66,54.28,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:15",4752471,35051,8,12.61,18.66,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:20",4752472,35051,8,12.61,18.66,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:25",4752473,35051,8,12.61,18.66,54.28,3.432039,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:30",4752474,35051,8,12.61,18.66,54.28,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:35",4752475,35051,8,12.61,18.66,54.28,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:40",4752476,35051,8,12.61,18.66,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:45",4752477,35051,8,12.61,18.66,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:50",4752478,35051,8,12.61,18.66,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:52:55",4752479,35051,8,12.61,18.66,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:00",4752480,35051,8,12.61,18.66,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:05",4752481,35051,8,12.59,18.66,54.34,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:10",4752482,35051,8,12.6,18.66,54.34,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:15",4752483,35051,8,12.59,18.66,54.28,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:20",4752484,35051,8,12.59,18.66,54.28,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:25",4752485,35051,8,12.59,18.66,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:30",4752486,35051,8,12.6,18.66,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:35",4752487,35051,8,12.59,18.66,54.28,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:40",4752488,35051,8,12.6,18.66,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:45",4752489,35051,8,12.6,18.66,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:50",4752490,35051,8,12.6,18.66,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:53:55",4752491,35051,8,12.54,18.66,54.28,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:00",4752492,35051,8,12.57,18.66,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:05",4752493,35051,8,12.55,18.66,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:10",4752494,35051,8,12.6,18.66,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:15",4752495,35051,8,12.6,18.66,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:20",4752496,35051,8,12.57,18.66,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:25",4752497,35051,8,12.56,18.66,54.28,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:30",4752498,35051,8,12.6,18.66,54.28,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:35",4752499,35051,8,12.59,18.66,54.28,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:40",4752500,35051,8,12.6,18.66,54.28,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:45",4752501,35051,8,12.6,18.66,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:50",4752502,35051,8,12.6,18.64,54.28,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:54:55",4752503,35051,8,12.59,18.66,54.28,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:00",4752504,35051,8,12.6,18.64,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:05",4752505,35051,8,12.58,18.66,54.28,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:10",4752506,35051,8,12.61,18.64,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:15",4752507,35051,8,12.61,18.64,54.28,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:20",4752508,35051,8,12.6,18.64,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:25",4752509,35051,8,12.61,18.64,54.28,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:30",4752510,35051,8,12.61,18.64,54.28,3.432039,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:35",4752511,35051,8,12.6,18.64,54.28,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:40",4752512,35051,8,12.61,18.66,54.28,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:45",4752513,35051,8,12.61,18.66,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:50",4752514,35051,8,12.61,18.64,54.28,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:55:55",4752515,35051,8,12.61,18.64,54.34,3.432039,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:00",4752516,35051,8,12.61,18.64,54.28,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:05",4752517,35051,8,12.57,18.64,54.28,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:10",4752518,35051,8,12.59,18.64,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:15",4752519,35051,8,12.59,18.64,54.28,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:20",4752520,35051,8,12.59,18.64,54.28,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:25",4752521,35051,8,12.59,18.64,54.28,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:30",4752522,35051,8,12.6,18.64,54.28,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:35",4752523,35051,8,12.6,18.64,54.28,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:40",4752524,35051,8,12.6,18.64,54.28,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:45",4752525,35051,8,12.59,18.64,54.28,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:50",4752526,35051,8,12.6,18.64,54.28,3.431364,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:56:55",4752527,35051,8,12.59,18.64,54.28,3.431364,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:00",4752528,35051,8,12.6,18.64,54.28,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:05",4752529,35051,8,12.58,18.64,54.28,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:10",4752530,35051,8,12.6,18.64,54.28,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:15",4752531,35051,8,12.59,18.64,54.28,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:20",4752532,35051,8,12.58,18.64,54.28,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:25",4752533,35051,8,12.6,18.64,54.28,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:30",4752534,35051,8,12.6,18.64,54.28,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:35",4752535,35051,8,12.6,18.64,54.28,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:40",4752536,35051,8,12.6,18.64,54.34,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:45",4752537,35051,8,12.6,18.64,54.34,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:50",4752538,35051,8,12.6,18.64,54.34,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:57:55",4752539,35051,8,12.6,18.64,54.34,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:00",4752540,35051,8,12.59,18.64,54.34,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:05",4752541,35051,8,12.59,18.64,54.34,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:10",4752542,35051,8,12.61,18.64,54.34,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:15",4752543,35051,8,12.61,18.64,54.34,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:20",4752544,35051,8,12.61,18.64,54.34,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:25",4752545,35051,8,12.61,18.64,54.34,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:30",4752546,35051,8,12.61,18.64,54.34,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:35",4752547,35051,8,12.61,18.64,54.34,3.431364,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:40",4752548,35051,8,12.61,18.64,54.34,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:45",4752549,35051,8,12.61,18.64,54.34,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:50",4752550,35051,8,12.61,18.64,54.34,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:58:55",4752551,35051,8,12.59,18.64,54.34,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:00",4752552,35051,8,12.61,18.64,54.34,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:05",4752553,35051,8,12.59,18.64,54.34,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:10",4752554,35051,8,12.59,18.64,54.34,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:15",4752555,35051,8,12.59,18.64,54.28,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:20",4752556,35051,8,12.59,18.64,54.28,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:25",4752557,35051,8,12.59,18.64,54.28,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:30",4752558,35051,8,12.6,18.64,54.28,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:35",4752559,35051,8,12.6,18.64,54.28,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:40",4752560,35051,8,12.6,18.64,54.28,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:45",4752561,35051,8,12.6,18.64,54.28,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:50",4752562,35051,8,12.6,18.64,54.28,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 07:59:55",4752563,35051,8,12.6,18.64,54.28,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:00",4752564,35051,8,12.6,18.64,54.28,3.431364,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:05",4752565,35051,8,12.59,18.64,54.28,3.431364,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:10",4752566,35051,8,12.59,18.64,54.28,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:15",4752567,35051,8,12.57,18.64,54.28,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:20",4752568,35051,8,12.57,18.64,54.34,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:25",4752569,35051,8,12.6,18.64,54.34,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:30",4752570,35051,8,12.59,18.64,54.34,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:35",4752571,35051,8,12.6,18.64,54.34,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:40",4752572,35051,8,12.58,18.64,54.34,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:45",4752573,35051,8,12.6,18.64,54.28,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:50",4752574,35051,8,12.6,18.64,54.28,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:00:55",4752575,35051,8,12.59,18.64,54.28,3.431364,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:00",4752576,35051,8,12.6,18.64,54.28,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:05",4752577,35051,8,12.58,18.64,54.28,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:10",4752578,35051,8,12.61,18.64,54.28,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:15",4752579,35051,8,12.61,18.64,54.28,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:20",4752580,35051,8,12.61,18.64,54.28,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:25",4752581,35051,8,12.61,18.64,54.28,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:30",4752582,35051,8,12.61,18.64,54.28,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:35",4752583,35051,8,12.59,18.64,54.28,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:40",4752584,35051,8,12.61,18.64,54.28,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:45",4752585,35051,8,12.61,18.64,54.28,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:50",4752586,35051,8,12.61,18.64,54.34,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:01:55",4752587,35051,8,12.61,18.64,54.34,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:00",4752588,35051,8,12.61,18.64,54.34,3.430689,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:05",4752589,35051,8,12.58,18.64,54.34,3.430689,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:10",4752590,35051,8,12.57,18.64,54.34,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:15",4752591,35051,8,12.59,18.64,54.34,3.430689,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:20",4752592,35051,8,12.59,18.64,54.34,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:25",4752593,35051,8,12.57,18.64,54.34,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:30",4752594,35051,8,12.59,18.64,54.28,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:35",4752595,35051,8,12.59,18.64,54.28,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:40",4752596,35051,8,12.59,18.64,54.28,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:45",4752597,35051,8,12.59,18.61,54.28,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:50",4752598,35051,8,12.59,18.64,54.28,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:02:55",4752599,35051,8,12.59,18.64,54.28,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:00",4752600,35051,8,12.59,18.64,54.28,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:05",4752601,35051,8,12.58,18.64,54.28,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:10",4752602,35051,8,12.6,18.64,54.28,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:15",4752603,35051,8,12.6,18.64,54.28,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:20",4752604,35051,8,12.58,18.64,54.28,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:25",4752605,35051,8,12.59,18.64,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:30",4752606,35051,8,12.6,18.64,54.28,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:35",4752607,35051,8,12.59,18.61,54.28,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:40",4752608,35051,8,12.6,18.64,54.28,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:45",4752609,35051,8,12.59,18.64,54.28,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:50",4752610,35051,8,12.6,18.64,54.28,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:03:55",4752611,35051,8,12.59,18.61,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:00",4752612,35051,8,12.59,18.64,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:05",4752613,35051,8,12.61,18.64,54.34,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:10",4752614,35051,8,12.55,18.64,54.34,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:15",4752615,35051,8,12.61,18.64,54.34,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:20",4752616,35051,8,12.61,18.64,54.34,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:25",4752617,35051,8,12.6,18.61,54.34,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:30",4752618,35051,8,12.61,18.64,54.34,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:35",4752619,35051,8,12.61,18.64,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:40",4752620,35051,8,12.61,18.61,54.34,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:45",4752621,35051,8,12.61,18.61,54.34,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:50",4752622,35051,8,12.59,18.61,54.34,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:04:55",4752623,35051,8,12.61,18.61,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:00",4752624,35051,8,12.61,18.61,54.34,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:05",4752625,35051,8,12.57,18.61,54.34,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:10",4752626,35051,8,12.59,18.61,54.34,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:15",4752627,35051,8,12.59,18.61,54.34,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:20",4752628,35051,8,12.59,18.61,54.34,3.431364,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:25",4752629,35051,8,12.59,18.61,54.34,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:30",4752630,35051,8,12.59,18.61,54.34,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:35",4752631,35051,8,12.58,18.61,54.34,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:40",4752632,35051,8,12.59,18.61,54.34,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:45",4752633,35051,8,12.59,18.61,54.34,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:50",4752634,35051,8,12.58,18.61,54.34,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:05:55",4752635,35051,8,12.59,18.61,54.34,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:00",4752636,35051,8,12.6,18.61,54.34,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:05",4752637,35051,8,12.58,18.61,54.34,3.431364,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:10",4752638,35051,8,12.59,18.61,54.34,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:15",4752639,35051,8,12.59,18.61,54.34,3.431364,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:20",4752640,35051,8,12.59,18.61,54.34,3.431364,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:25",4752641,35051,8,12.59,18.61,54.34,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:30",4752642,35051,8,12.59,18.61,54.34,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:35",4752643,35051,8,12.59,18.61,54.34,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:40",4752644,35051,8,12.59,18.61,54.34,3.431364,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:45",4752645,35051,8,12.59,18.61,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:50",4752646,35051,8,12.57,18.61,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:06:55",4752647,35051,8,12.59,18.61,54.34,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:00",4752648,35051,8,12.59,18.61,54.34,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:05",4752649,35051,8,12.58,18.61,54.34,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:10",4752650,35051,8,12.58,18.61,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:15",4752651,35051,8,12.6,18.61,54.34,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:20",4752652,35051,8,12.6,18.61,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:25",4752653,35051,8,12.6,18.61,54.34,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:30",4752654,35051,8,12.59,18.61,54.34,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:35",4752655,35051,8,12.61,18.61,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:40",4752656,35051,8,12.6,18.61,54.34,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:45",4752657,35051,8,12.59,18.61,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:50",4752658,35051,8,12.6,18.61,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:07:55",4752659,35051,8,12.61,18.61,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:00",4752660,35051,8,12.61,18.61,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:05",4752661,35051,8,12.57,18.61,54.34,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:10",4752662,35051,8,12.59,18.61,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:15",4752663,35051,8,12.59,18.61,54.34,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:20",4752664,35051,8,12.59,18.61,54.34,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:25",4752665,35051,8,12.58,18.61,54.34,3.432039,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:30",4752666,35051,8,12.59,18.61,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:35",4752667,35051,8,12.58,18.61,54.34,3.432714,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:40",4752668,35051,8,12.59,18.61,54.34,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:45",4752669,35051,8,12.6,18.61,54.34,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:50",4752670,35051,8,12.59,18.61,54.34,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:08:55",4752671,35051,8,12.57,18.61,54.34,3.432714,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:00",4752672,35051,8,12.59,18.61,54.34,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:05",4752673,35051,8,12.56,18.61,54.34,3.432714,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:10",4752674,35051,8,12.59,18.61,54.34,3.432714,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:15",4752675,35051,8,12.59,18.61,54.34,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:20",4752676,35051,8,12.59,18.61,54.34,3.432714,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:25",4752677,35051,8,12.56,18.61,54.34,3.432714,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:30",4752678,35051,8,12.59,18.61,54.34,3.432714,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:35",4752679,35051,8,12.59,18.61,54.34,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:40",4752680,35051,8,12.58,18.61,54.34,3.432714,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:45",4752681,35051,8,12.59,18.61,54.34,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:50",4752682,35051,8,12.59,18.61,54.34,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:09:55",4752683,35051,8,12.59,18.61,54.34,3.432714,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:00",4752684,35051,8,12.59,18.61,54.34,3.432714,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:05",4752685,35051,8,12.58,18.61,54.34,3.432714,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:10",4752686,35051,8,12.6,18.61,54.34,3.432714,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:15",4752687,35051,8,12.6,18.61,54.34,3.432714,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:20",4752688,35051,8,12.6,18.61,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:25",4752689,35051,8,12.6,18.61,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:30",4752690,35051,8,12.61,18.58,54.34,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:35",4752691,35051,8,12.58,18.58,54.34,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:40",4752692,35051,8,12.61,18.58,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:45",4752693,35051,8,12.61,18.58,54.34,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:50",4752694,35051,8,12.61,18.61,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:10:55",4752695,35051,8,12.6,18.61,54.34,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:00",4752696,35051,8,12.58,18.58,54.34,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:05",4752697,35051,8,12.56,18.58,54.34,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:10",4752698,35051,8,12.57,18.58,54.34,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:15",4752699,35051,8,12.59,18.58,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:20",4752700,35051,8,12.59,18.58,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:25",4752701,35051,8,12.59,18.58,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:30",4752702,35051,8,12.59,18.58,54.34,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:35",4752703,35051,8,12.59,18.58,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:40",4752704,35051,8,12.59,18.58,54.34,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:45",4752705,35051,8,12.58,18.58,54.34,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:50",4752706,35051,8,12.59,18.58,54.34,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:11:55",4752707,35051,8,12.59,18.58,54.34,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:00",4752708,35051,8,12.58,18.58,54.34,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:05",4752709,35051,8,12.57,18.58,54.34,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:10",4752710,35051,8,12.59,18.58,54.34,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:15",4752711,35051,8,12.59,18.58,54.34,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:20",4752712,35051,8,12.59,18.58,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:25",4752713,35051,8,12.59,18.58,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:30",4752714,35051,8,12.59,18.58,54.34,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:35",4752715,35051,8,12.59,18.58,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:40",4752716,35051,8,12.59,18.58,54.34,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:45",4752717,35051,8,12.59,18.58,54.34,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:50",4752718,35051,8,12.59,18.58,54.34,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:12:55",4752719,35051,8,12.59,18.58,54.34,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:00",4752720,35051,8,12.59,18.58,54.34,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:05",4752721,35051,8,12.57,18.58,54.34,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:10",4752722,35051,8,12.6,18.58,54.34,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:15",4752723,35051,8,12.58,18.58,54.34,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:20",4752724,35051,8,12.57,18.58,54.34,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:25",4752725,35051,8,12.6,18.58,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:30",4752726,35051,8,12.6,18.58,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:35",4752727,35051,8,12.6,18.58,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:40",4752728,35051,8,12.59,18.58,54.34,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:45",4752729,35051,8,12.61,18.58,54.34,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:50",4752730,35051,8,12.58,18.58,54.34,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:13:55",4752731,35051,8,12.6,18.58,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:00",4752732,35051,8,12.59,18.58,54.34,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:05",4752733,35051,8,12.57,18.58,54.34,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:10",4752734,35051,8,12.57,18.58,54.34,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:15",4752735,35051,8,12.59,18.58,54.34,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:20",4752736,35051,8,12.59,18.58,54.34,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:25",4752737,35051,8,12.59,18.58,54.34,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:30",4752738,35051,8,12.57,18.58,54.34,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:35",4752739,35051,8,12.59,18.58,54.34,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:40",4752740,35051,8,12.59,18.58,54.34,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:45",4752741,35051,8,12.59,18.58,54.34,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:50",4752742,35051,8,12.59,18.58,54.34,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:14:55",4752743,35051,8,12.59,18.58,54.34,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:00",4752744,35051,8,12.59,18.58,54.34,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:05",4752745,35051,8,12.57,18.58,54.34,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:10",4752746,35051,8,12.59,18.58,54.34,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:15",4752747,35051,8,12.59,18.58,54.34,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:20",4752748,35051,8,12.57,18.58,54.34,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:25",4752749,35051,8,12.57,18.58,54.34,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:30",4752750,35051,8,12.59,18.58,54.34,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:35",4752751,35051,8,12.59,18.58,54.34,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:40",4752752,35051,8,12.59,18.58,54.34,3.432039,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:45",4752753,35051,8,12.59,18.58,54.34,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:50",4752754,35051,8,12.59,18.58,54.34,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:15:55",4752755,35051,8,12.59,18.58,54.34,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:00",4752756,35051,8,12.59,18.58,54.34,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:05",4752757,35051,8,12.6,18.58,54.34,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:10",4752758,35051,8,12.6,18.58,54.34,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:15",4752759,35051,8,12.6,18.58,54.34,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:20",4752760,35051,8,12.6,18.58,54.34,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:25",4752761,35051,8,12.6,18.58,54.34,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:30",4752762,35051,8,12.6,18.58,54.34,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:35",4752763,35051,8,12.61,18.58,54.34,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:40",4752764,35051,8,12.59,18.58,54.34,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:45",4752765,35051,8,12.58,18.58,54.34,3.432039,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:50",4752766,35051,8,12.61,18.58,54.34,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:16:55",4752767,35051,8,12.61,18.58,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:00",4752768,35051,8,12.6,18.58,54.34,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:05",4752769,35051,8,12.59,18.58,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:10",4752770,35051,8,12.59,18.58,54.34,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:15",4752771,35051,8,12.58,18.58,54.41,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:20",4752772,35051,8,12.59,18.58,54.41,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:25",4752773,35051,8,12.59,18.58,54.41,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:30",4752774,35051,8,12.59,18.58,54.41,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:35",4752775,35051,8,12.59,18.58,54.41,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:40",4752776,35051,8,12.59,18.58,54.41,3.431364,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:45",4752777,35051,8,12.58,18.58,54.41,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:50",4752778,35051,8,12.59,18.58,54.41,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:17:55",4752779,35051,8,12.59,18.58,54.41,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:00",4752780,35051,8,12.57,18.58,54.41,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:05",4752781,35051,8,12.56,18.58,54.34,3.431364,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:10",4752782,35051,8,12.58,18.58,54.34,3.431364,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:15",4752783,35051,8,12.59,18.58,54.34,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:20",4752784,35051,8,12.59,18.58,54.34,3.431364,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:25",4752785,35051,8,12.57,18.58,54.34,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:30",4752786,35051,8,12.59,18.58,54.34,3.431364,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:35",4752787,35051,8,12.59,18.58,54.34,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:40",4752788,35051,8,12.59,18.58,54.34,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:45",4752789,35051,8,12.59,18.58,54.34,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:50",4752790,35051,8,12.59,18.58,54.34,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:18:55",4752791,35051,8,12.59,18.58,54.34,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:00",4752792,35051,8,12.59,18.58,54.34,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:05",4752793,35051,8,12.58,18.56,54.34,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:10",4752794,35051,8,12.6,18.58,54.34,3.431364,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:15",4752795,35051,8,12.58,18.58,54.34,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:20",4752796,35051,8,12.59,18.58,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:25",4752797,35051,8,12.6,18.58,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:30",4752798,35051,8,12.58,18.58,54.34,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:35",4752799,35051,8,12.56,18.56,54.34,3.432039,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:40",4752800,35051,8,12.6,18.58,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:45",4752801,35051,8,12.6,18.58,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:50",4752802,35051,8,12.58,18.58,54.34,3.432039,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:19:55",4752803,35051,8,12.59,18.58,54.34,3.432039,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:00",4752804,35051,8,12.6,18.56,54.34,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:05",4752805,35051,8,12.57,18.58,54.34,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:10",4752806,35051,8,12.59,18.58,54.34,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:15",4752807,35051,8,12.59,18.58,54.34,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:20",4752808,35051,8,12.59,18.58,54.34,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:25",4752809,35051,8,12.59,18.58,54.34,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:30",4752810,35051,8,12.59,18.58,54.34,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:35",4752811,35051,8,12.59,18.56,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:40",4752812,35051,8,12.59,18.56,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:45",4752813,35051,8,12.59,18.56,54.34,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:50",4752814,35051,8,12.59,18.56,54.41,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:20:55",4752815,35051,8,12.59,18.56,54.41,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:00",4752816,35051,8,12.57,18.56,54.34,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:05",4752817,35051,8,12.57,18.56,54.34,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:10",4752818,35051,8,12.59,18.56,54.34,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:15",4752819,35051,8,12.59,18.56,54.34,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:20",4752820,35051,8,12.59,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:25",4752821,35051,8,12.55,18.56,54.41,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:30",4752822,35051,8,12.59,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:35",4752823,35051,8,12.59,18.56,54.41,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:40",4752824,35051,8,12.59,18.56,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:45",4752825,35051,8,12.59,18.56,54.41,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:50",4752826,35051,8,12.57,18.56,54.41,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:21:55",4752827,35051,8,12.59,18.56,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:00",4752828,35051,8,12.59,18.56,54.41,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:05",4752829,35051,8,12.57,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:10",4752830,35051,8,12.6,18.56,54.34,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:15",4752831,35051,8,12.6,18.56,54.41,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:20",4752832,35051,8,12.6,18.56,54.41,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:25",4752833,35051,8,12.6,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:30",4752834,35051,8,12.6,18.56,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:35",4752835,35051,8,12.6,18.56,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:40",4752836,35051,8,12.6,18.56,54.41,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:45",4752837,35051,8,12.6,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:50",4752838,35051,8,12.6,18.56,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:22:55",4752839,35051,8,12.59,18.56,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:00",4752840,35051,8,12.61,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:05",4752841,35051,8,12.57,18.56,54.41,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:10",4752842,35051,8,12.58,18.56,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:15",4752843,35051,8,12.58,18.56,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:20",4752844,35051,8,12.58,18.56,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:25",4752845,35051,8,12.58,18.56,54.41,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:30",4752846,35051,8,12.58,18.56,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:35",4752847,35051,8,12.59,18.56,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:40",4752848,35051,8,12.59,18.56,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:45",4752849,35051,8,12.59,18.56,54.41,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:50",4752850,35051,8,12.57,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:23:55",4752851,35051,8,12.57,18.56,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:00",4752852,35051,8,12.59,18.56,54.41,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:05",4752853,35051,8,12.57,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:10",4752854,35051,8,12.59,18.56,54.41,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:15",4752855,35051,8,12.59,18.56,54.41,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:20",4752856,35051,8,12.58,18.56,54.41,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:25",4752857,35051,8,12.58,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:30",4752858,35051,8,12.59,18.56,54.41,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:35",4752859,35051,8,12.59,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:40",4752860,35051,8,12.57,18.56,54.41,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:45",4752861,35051,8,12.59,18.56,54.41,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:50",4752862,35051,8,12.59,18.56,54.41,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:24:55",4752863,35051,8,12.58,18.56,54.41,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:00",4752864,35051,8,12.57,18.56,54.41,3.432039,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:05",4752865,35051,8,12.57,18.56,54.41,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:10",4752866,35051,8,12.58,18.56,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:15",4752867,35051,8,12.59,18.56,54.41,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:20",4752868,35051,8,12.59,18.56,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:25",4752869,35051,8,12.6,18.56,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:30",4752870,35051,8,12.59,18.56,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:35",4752871,35051,8,12.6,18.56,54.41,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:40",4752872,35051,8,12.6,18.56,54.41,3.432039,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:45",4752873,35051,8,12.6,18.56,54.41,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:50",4752874,35051,8,12.6,18.56,54.41,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:25:55",4752875,35051,8,12.6,18.56,54.41,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:00",4752876,35051,8,12.6,18.56,54.41,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:05",4752877,35051,8,12.56,18.56,54.41,3.432039,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:10",4752878,35051,8,12.59,18.56,54.41,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:15",4752879,35051,8,12.56,18.56,54.41,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:20",4752880,35051,8,12.58,18.56,54.41,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:25",4752881,35051,8,12.57,18.56,54.41,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:30",4752882,35051,8,12.59,18.56,54.41,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:35",4752883,35051,8,12.59,18.56,54.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:40",4752884,35051,8,12.59,18.56,54.41,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:45",4752885,35051,8,12.59,18.56,54.41,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:50",4752886,35051,8,12.59,18.53,54.48,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:26:55",4752887,35051,8,12.59,18.56,54.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:00",4752888,35051,8,12.59,18.56,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:05",4752889,35051,8,12.56,18.56,54.48,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:10",4752890,35051,8,12.59,18.56,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:15",4752891,35051,8,12.59,18.56,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:20",4752892,35051,8,12.56,18.56,54.48,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:25",4752893,35051,8,12.59,18.53,54.48,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:30",4752894,35051,8,12.59,18.53,54.48,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:35",4752895,35051,8,12.59,18.53,54.48,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:40",4752896,35051,8,12.59,18.56,54.48,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:45",4752897,35051,8,12.59,18.53,54.48,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:50",4752898,35051,8,12.59,18.53,54.48,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:27:55",4752899,35051,8,12.59,18.53,54.48,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:00",4752900,35051,8,12.54,18.53,54.48,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:05",4752901,35051,8,12.57,18.53,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:10",4752902,35051,8,12.59,18.53,54.48,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:15",4752903,35051,8,12.6,18.53,54.48,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:20",4752904,35051,8,12.6,18.53,54.48,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:25",4752905,35051,8,12.59,18.53,54.48,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:30",4752906,35051,8,12.6,18.53,54.48,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:35",4752907,35051,8,12.59,18.53,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:40",4752908,35051,8,12.56,18.56,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:45",4752909,35051,8,12.59,18.53,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:50",4752910,35051,8,12.6,18.53,54.48,3.432039,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:28:55",4752911,35051,8,12.57,18.53,54.48,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:00",4752912,35051,8,12.59,18.53,54.48,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:05",4752913,35051,8,12.56,18.53,54.48,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:10",4752914,35051,8,12.57,18.53,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:15",4752915,35051,8,12.58,18.53,54.48,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:20",4752916,35051,8,12.58,18.53,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:25",4752917,35051,8,12.59,18.53,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:30",4752918,35051,8,12.59,18.53,54.48,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:35",4752919,35051,8,12.59,18.53,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:40",4752920,35051,8,12.59,18.53,54.48,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:45",4752921,35051,8,12.57,18.56,54.48,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:50",4752922,35051,8,12.59,18.53,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:29:55",4752923,35051,8,12.58,18.56,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:00",4752924,35051,8,12.54,18.53,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:05",4752925,35051,8,12.56,18.53,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:10",4752926,35051,8,12.57,18.53,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:15",4752927,35051,8,12.59,18.53,54.48,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:20",4752928,35051,8,12.59,18.53,54.48,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:25",4752929,35051,8,12.59,18.53,54.48,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:30",4752930,35051,8,12.58,18.53,54.48,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:35",4752931,35051,8,12.58,18.53,54.48,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:40",4752932,35051,8,12.59,18.53,54.48,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:45",4752933,35051,8,12.59,18.53,54.48,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:50",4752934,35051,8,12.59,18.53,54.48,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:30:55",4752935,35051,8,12.59,18.53,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:00",4752936,35051,8,12.59,18.53,54.48,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:05",4752937,35051,8,12.58,18.53,54.48,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:10",4752938,35051,8,12.59,18.53,54.55,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:15",4752939,35051,8,12.59,18.53,54.48,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:20",4752940,35051,8,12.59,18.53,54.48,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:25",4752941,35051,8,12.6,18.53,54.55,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:30",4752942,35051,8,12.58,18.53,54.55,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:35",4752943,35051,8,12.57,18.53,54.55,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:40",4752944,35051,8,12.6,18.53,54.55,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:45",4752945,35051,8,12.6,18.53,54.55,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:50",4752946,35051,8,12.57,18.53,54.55,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:31:55",4752947,35051,8,12.6,18.53,54.55,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:00",4752948,35051,8,12.6,18.53,54.55,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:05",4752949,35051,8,12.56,18.53,54.55,3.431364,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:10",4752950,35051,8,12.58,18.53,54.55,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:15",4752951,35051,8,12.58,18.53,54.55,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:20",4752952,35051,8,12.58,18.53,54.55,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:25",4752953,35051,8,12.58,18.53,54.55,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:30",4752954,35051,8,12.59,18.53,54.55,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:35",4752955,35051,8,12.59,18.53,54.55,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:40",4752956,35051,8,12.59,18.53,54.55,3.431364,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:45",4752957,35051,8,12.59,18.53,54.55,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:50",4752958,35051,8,12.57,18.53,54.55,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:32:55",4752959,35051,8,12.59,18.53,54.55,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:00",4752960,35051,8,12.59,18.53,54.55,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:05",4752961,35051,8,12.59,18.53,54.55,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:10",4752962,35051,8,12.59,18.53,54.55,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:15",4752963,35051,8,12.59,18.53,54.55,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:20",4752964,35051,8,12.58,18.53,54.55,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:25",4752965,35051,8,12.59,18.53,54.55,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:30",4752966,35051,8,12.59,18.53,54.55,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:35",4752967,35051,8,12.59,18.53,54.55,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:40",4752968,35051,8,12.59,18.53,54.55,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:45",4752969,35051,8,12.59,18.53,54.55,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:50",4752970,35051,8,12.59,18.53,54.55,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:33:55",4752971,35051,8,12.59,18.53,54.55,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:00",4752972,35051,8,12.58,18.53,54.55,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:05",4752973,35051,8,12.56,18.53,54.55,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:10",4752974,35051,8,12.57,18.53,54.55,3.430689,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:15",4752975,35051,8,12.6,18.53,54.55,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:20",4752976,35051,8,12.56,18.53,54.55,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:25",4752977,35051,8,12.59,18.53,54.55,3.430689,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:30",4752978,35051,8,12.6,18.53,54.55,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:35",4752979,35051,8,12.59,18.53,54.55,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:40",4752980,35051,8,12.6,18.53,54.55,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:45",4752981,35051,8,12.6,18.53,54.55,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:50",4752982,35051,8,12.6,18.53,54.55,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:34:55",4752983,35051,8,12.57,18.53,54.55,3.430689,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:00",4752984,35051,8,12.6,18.53,54.55,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:05",4752985,35051,8,12.58,18.53,54.55,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:10",4752986,35051,8,12.59,18.53,54.55,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:15",4752987,35051,8,12.58,18.53,54.55,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:20",4752988,35051,8,12.58,18.53,54.55,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:25",4752989,35051,8,12.58,18.53,54.55,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:30",4752990,35051,8,12.59,18.53,54.55,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:35",4752991,35051,8,12.59,18.53,54.55,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:40",4752992,35051,8,12.58,18.53,54.55,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:45",4752993,35051,8,12.59,18.53,54.55,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:50",4752994,35051,8,12.59,18.53,54.55,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:35:55",4752995,35051,8,12.59,18.53,54.55,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:00",4752996,35051,8,12.58,18.53,54.55,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:05",4752997,35051,8,12.56,18.53,54.55,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:10",4752998,35051,8,12.59,18.53,54.55,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:15",4752999,35051,8,12.59,18.53,54.55,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:20",4753000,35051,8,12.59,18.53,54.55,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:25",4753001,35051,8,12.59,18.53,54.55,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:30",4753002,35051,8,12.59,18.53,54.55,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:35",4753003,35051,8,12.59,18.53,54.55,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:40",4753004,35051,8,12.59,18.53,54.55,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:45",4753005,35051,8,12.57,18.53,54.62,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:50",4753006,35051,8,12.59,18.53,54.55,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:36:55",4753007,35051,8,12.59,18.53,54.55,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:00",4753008,35051,8,12.58,18.53,54.62,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:05",4753009,35051,8,12.57,18.53,54.62,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:10",4753010,35051,8,12.57,18.53,54.62,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:15",4753011,35051,8,12.6,18.53,54.62,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:20",4753012,35051,8,12.59,18.53,54.62,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:25",4753013,35051,8,12.59,18.53,54.62,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:30",4753014,35051,8,12.59,18.53,54.62,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:35",4753015,35051,8,12.59,18.53,54.55,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:40",4753016,35051,8,12.6,18.53,54.62,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:45",4753017,35051,8,12.57,18.53,54.55,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:50",4753018,35051,8,12.59,18.53,54.62,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:37:55",4753019,35051,8,12.57,18.53,54.62,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:00",4753020,35051,8,12.59,18.53,54.62,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:05",4753021,35051,8,12.56,18.53,54.62,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:10",4753022,35051,8,12.58,18.53,54.62,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:15",4753023,35051,8,12.58,18.53,54.62,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:20",4753024,35051,8,12.58,18.53,54.62,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:25",4753025,35051,8,12.58,18.53,54.62,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:30",4753026,35051,8,12.58,18.53,54.62,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:35",4753027,35051,8,12.58,18.53,54.62,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:40",4753028,35051,8,12.59,18.53,54.62,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:45",4753029,35051,8,12.58,18.53,54.62,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:50",4753030,35051,8,12.59,18.53,54.62,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:38:55",4753031,35051,8,12.59,18.53,54.62,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:00",4753032,35051,8,12.59,18.53,54.62,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:05",4753033,35051,8,12.56,18.53,54.62,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:10",4753034,35051,8,12.59,18.53,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:15",4753035,35051,8,12.56,18.53,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:20",4753036,35051,8,12.59,18.53,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:25",4753037,35051,8,12.58,18.53,54.62,3.431364,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:30",4753038,35051,8,12.59,18.53,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:35",4753039,35051,8,12.56,18.53,54.62,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:40",4753040,35051,8,12.56,18.53,54.62,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:45",4753041,35051,8,12.59,18.53,54.62,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:50",4753042,35051,8,12.56,18.53,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:39:55",4753043,35051,8,12.59,18.53,54.62,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:00",4753044,35051,8,12.59,18.53,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:05",4753045,35051,8,12.57,18.53,54.62,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:10",4753046,35051,8,12.59,18.53,54.62,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:15",4753047,35051,8,12.57,18.53,54.62,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:20",4753048,35051,8,12.59,18.53,54.62,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:25",4753049,35051,8,12.59,18.53,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:30",4753050,35051,8,12.6,18.53,54.62,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:35",4753051,35051,8,12.57,18.53,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:40",4753052,35051,8,12.59,18.53,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:45",4753053,35051,8,12.56,18.53,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:50",4753054,35051,8,12.6,18.53,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:40:55",4753055,35051,8,12.59,18.53,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:00",4753056,35051,8,12.6,18.53,54.62,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:05",4753057,35051,8,12.55,18.53,54.62,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:10",4753058,35051,8,12.58,18.53,54.62,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:15",4753059,35051,8,12.58,18.53,54.62,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:20",4753060,35051,8,12.58,18.53,54.62,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:25",4753061,35051,8,12.58,18.53,54.62,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:30",4753062,35051,8,12.53,18.53,54.62,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:35",4753063,35051,8,12.59,18.53,54.62,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:40",4753064,35051,8,12.58,18.53,54.62,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:45",4753065,35051,8,12.58,18.53,54.62,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:50",4753066,35051,8,12.59,18.53,54.62,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:41:55",4753067,35051,8,12.59,18.53,54.62,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:00",4753068,35051,8,12.58,18.53,54.62,3.432039,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:05",4753069,35051,8,12.56,18.53,54.62,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:10",4753070,35051,8,12.59,18.53,54.62,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:15",4753071,35051,8,12.59,18.53,54.62,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:20",4753072,35051,8,12.59,18.53,54.62,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:25",4753073,35051,8,12.53,18.53,54.62,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:30",4753074,35051,8,12.56,18.53,54.62,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:35",4753075,35051,8,12.59,18.53,54.62,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:40",4753076,35051,8,12.59,18.51,54.62,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:45",4753077,35051,8,12.56,18.53,54.62,3.430013,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:50",4753078,35051,8,12.59,18.51,54.62,3.430013,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:42:55",4753079,35051,8,12.59,18.51,54.62,3.430013,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:00",4753080,35051,8,12.59,18.53,54.62,3.430013,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:05",4753081,35051,8,12.56,18.51,54.62,3.430013,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:10",4753082,35051,8,12.59,18.53,54.62,3.430013,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:15",4753083,35051,8,12.59,18.53,54.62,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:20",4753084,35051,8,12.57,18.53,54.62,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:25",4753085,35051,8,12.59,18.51,54.62,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:30",4753086,35051,8,12.59,18.53,54.62,3.430013,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:35",4753087,35051,8,12.6,18.53,54.62,3.430013,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:40",4753088,35051,8,12.59,18.53,54.62,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:45",4753089,35051,8,12.59,18.53,54.62,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:50",4753090,35051,8,12.59,18.51,54.62,3.430013,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:43:55",4753091,35051,8,12.59,18.53,54.62,3.430013,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:00",4753092,35051,8,12.59,18.51,54.62,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:05",4753093,35051,8,12.58,18.51,54.62,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:10",4753094,35051,8,12.56,18.51,54.62,3.430013,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:15",4753095,35051,8,12.55,18.51,54.62,3.430013,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:20",4753096,35051,8,12.56,18.53,54.62,3.430013,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:25",4753097,35051,8,12.58,18.51,54.62,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:30",4753098,35051,8,12.57,18.53,54.62,3.430013,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:35",4753099,35051,8,12.59,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:40",4753100,35051,8,12.59,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:45",4753101,35051,8,12.56,18.51,54.62,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:50",4753102,35051,8,12.58,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:44:55",4753103,35051,8,12.59,18.51,54.62,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:00",4753104,35051,8,12.59,18.51,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:05",4753105,35051,8,12.56,18.51,54.62,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:10",4753106,35051,8,12.56,18.51,54.62,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:15",4753107,35051,8,12.58,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:20",4753108,35051,8,12.59,18.51,54.62,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:25",4753109,35051,8,12.58,18.51,54.62,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:30",4753110,35051,8,12.59,18.51,54.62,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:35",4753111,35051,8,12.58,18.51,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:40",4753112,35051,8,12.59,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:45",4753113,35051,8,12.56,18.51,54.62,3.431364,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:50",4753114,35051,8,12.58,18.51,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:45:55",4753115,35051,8,12.58,18.51,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:00",4753116,35051,8,12.58,18.51,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:05",4753117,35051,8,12.59,18.51,54.62,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:10",4753118,35051,8,12.59,18.51,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:15",4753119,35051,8,12.59,18.51,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:20",4753120,35051,8,12.59,18.51,54.62,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:25",4753121,35051,8,12.59,18.51,54.62,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:30",4753122,35051,8,12.57,18.51,54.62,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:35",4753123,35051,8,12.59,18.51,54.62,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:40",4753124,35051,8,12.59,18.51,54.62,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:45",4753125,35051,8,12.59,18.51,54.62,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:50",4753126,35051,8,12.57,18.51,54.62,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:46:55",4753127,35051,8,12.59,18.51,54.68,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:00",4753128,35051,8,12.59,18.51,54.62,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:05",4753129,35051,8,12.56,18.51,54.62,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:10",4753130,35051,8,12.56,18.51,54.62,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:15",4753131,35051,8,12.58,18.51,54.62,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:20",4753132,35051,8,12.58,18.51,54.68,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:25",4753133,35051,8,12.58,18.51,54.62,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:30",4753134,35051,8,12.59,18.51,54.62,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:35",4753135,35051,8,12.56,18.51,54.62,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:40",4753136,35051,8,12.55,18.51,54.68,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:45",4753137,35051,8,12.58,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:50",4753138,35051,8,12.59,18.51,54.68,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:47:55",4753139,35051,8,12.58,18.51,54.68,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:00",4753140,35051,8,12.58,18.51,54.68,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:05",4753141,35051,8,12.58,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:10",4753142,35051,8,12.58,18.51,54.68,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:15",4753143,35051,8,12.58,18.51,54.68,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:20",4753144,35051,8,12.57,18.51,54.68,3.431364,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:25",4753145,35051,8,12.59,18.51,54.68,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:30",4753146,35051,8,12.57,18.51,54.68,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:35",4753147,35051,8,12.56,18.51,54.68,3.431364,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:40",4753148,35051,8,12.58,18.51,54.68,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:45",4753149,35051,8,12.58,18.51,54.68,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:50",4753150,35051,8,12.56,18.51,54.68,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:48:55",4753151,35051,8,12.58,18.51,54.68,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:00",4753152,35051,8,12.58,18.51,54.68,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:05",4753153,35051,8,12.54,18.51,54.68,3.431364,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:10",4753154,35051,8,12.59,18.51,54.68,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:15",4753155,35051,8,12.59,18.51,54.68,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:20",4753156,35051,8,12.59,18.51,54.68,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:25",4753157,35051,8,12.59,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:30",4753158,35051,8,12.59,18.51,54.68,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:35",4753159,35051,8,12.59,18.51,54.68,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:40",4753160,35051,8,12.6,18.51,54.68,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:45",4753161,35051,8,12.59,18.51,54.68,3.431364,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:50",4753162,35051,8,12.59,18.51,54.68,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:49:55",4753163,35051,8,12.6,18.51,54.68,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:00",4753164,35051,8,12.59,18.51,54.68,3.430689,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:05",4753165,35051,8,12.56,18.51,54.68,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:10",4753166,35051,8,12.58,18.51,54.68,3.430689,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:15",4753167,35051,8,12.54,18.51,54.68,3.430689,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:20",4753168,35051,8,12.58,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:25",4753169,35051,8,12.58,18.51,54.68,3.430689,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:30",4753170,35051,8,12.58,18.51,54.68,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:35",4753171,35051,8,12.59,18.51,54.68,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:40",4753172,35051,8,12.59,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:45",4753173,35051,8,12.58,18.51,54.68,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:50",4753174,35051,8,12.58,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:50:55",4753175,35051,8,12.59,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:00",4753176,35051,8,12.58,18.51,54.68,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:05",4753177,35051,8,12.56,18.51,54.68,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:10",4753178,35051,8,12.58,18.51,54.68,3.430689,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:15",4753179,35051,8,12.59,18.51,54.68,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:20",4753180,35051,8,12.58,18.51,54.68,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:25",4753181,35051,8,12.58,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:30",4753182,35051,8,12.58,18.51,54.68,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:35",4753183,35051,8,12.56,18.51,54.68,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:40",4753184,35051,8,12.58,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:45",4753185,35051,8,12.58,18.51,54.68,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:50",4753186,35051,8,12.58,18.51,54.68,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:51:55",4753187,35051,8,12.58,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:00",4753188,35051,8,12.58,18.51,54.68,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:05",4753189,35051,8,12.54,18.51,54.68,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:10",4753190,35051,8,12.59,18.51,54.68,3.432039,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:15",4753191,35051,8,12.57,18.51,54.68,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:20",4753192,35051,8,12.59,18.51,54.68,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:25",4753193,35051,8,12.58,18.51,54.68,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:30",4753194,35051,8,12.59,18.51,54.68,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:35",4753195,35051,8,12.59,18.51,54.68,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:40",4753196,35051,8,12.59,18.51,54.68,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:45",4753197,35051,8,12.59,18.51,54.68,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:50",4753198,35051,8,12.58,18.51,54.68,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:52:55",4753199,35051,8,12.59,18.51,54.68,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:00",4753200,35051,8,12.57,18.51,54.68,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:05",4753201,35051,8,12.56,18.51,54.68,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:10",4753202,35051,8,12.56,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:15",4753203,35051,8,12.58,18.51,54.68,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:20",4753204,35051,8,12.57,18.51,54.68,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:25",4753205,35051,8,12.55,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:30",4753206,35051,8,12.58,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:35",4753207,35051,8,12.58,18.51,54.68,3.430689,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:40",4753208,35051,8,12.58,18.51,54.68,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:45",4753209,35051,8,12.58,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:50",4753210,35051,8,12.58,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:53:55",4753211,35051,8,12.58,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:00",4753212,35051,8,12.57,18.51,54.68,3.430689,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:05",4753213,35051,8,12.59,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:10",4753214,35051,8,12.59,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:15",4753215,35051,8,12.58,18.51,54.68,3.430689,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:20",4753216,35051,8,12.58,18.51,54.68,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:25",4753217,35051,8,12.58,18.51,54.68,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:30",4753218,35051,8,12.58,18.51,54.68,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:35",4753219,35051,8,12.58,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:40",4753220,35051,8,12.58,18.51,54.68,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:45",4753221,35051,8,12.59,18.51,54.68,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:50",4753222,35051,8,12.58,18.51,54.68,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:54:55",4753223,35051,8,12.58,18.51,54.68,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:00",4753224,35051,8,12.58,18.51,54.68,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:05",4753225,35051,8,12.56,18.51,54.68,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:10",4753226,35051,8,12.59,18.51,54.68,3.430689,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:15",4753227,35051,8,12.59,18.51,54.68,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:20",4753228,35051,8,12.59,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:25",4753229,35051,8,12.59,18.51,54.68,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:30",4753230,35051,8,12.59,18.51,54.68,3.432039,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:35",4753231,35051,8,12.59,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:40",4753232,35051,8,12.59,18.51,54.68,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:45",4753233,35051,8,12.57,18.51,54.68,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:50",4753234,35051,8,12.59,18.51,54.68,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:55:55",4753235,35051,8,12.59,18.51,54.68,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:00",4753236,35051,8,12.59,18.51,54.68,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:05",4753237,35051,8,12.56,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:10",4753238,35051,8,12.58,18.51,54.68,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:15",4753239,35051,8,12.58,18.51,54.68,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:20",4753240,35051,8,12.58,18.51,54.68,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:25",4753241,35051,8,12.58,18.51,54.68,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:30",4753242,35051,8,12.58,18.51,54.68,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:35",4753243,35051,8,12.57,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:40",4753244,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:45",4753245,35051,8,12.58,18.51,54.68,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:50",4753246,35051,8,12.58,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:56:55",4753247,35051,8,12.58,18.51,54.68,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:00",4753248,35051,8,12.58,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:05",4753249,35051,8,12.54,18.51,54.68,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:10",4753250,35051,8,12.58,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:15",4753251,35051,8,12.58,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:20",4753252,35051,8,12.58,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:25",4753253,35051,8,12.56,18.51,54.68,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:30",4753254,35051,8,12.54,18.51,54.68,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:35",4753255,35051,8,12.59,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:40",4753256,35051,8,12.58,18.51,54.68,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:45",4753257,35051,8,12.59,18.51,54.68,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:50",4753258,35051,8,12.58,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:57:55",4753259,35051,8,12.58,18.51,54.68,3.431364,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:00",4753260,35051,8,12.58,18.51,54.68,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:05",4753261,35051,8,12.57,18.51,54.68,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:10",4753262,35051,8,12.59,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:15",4753263,35051,8,12.59,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:20",4753264,35051,8,12.59,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:25",4753265,35051,8,12.59,18.51,54.68,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:30",4753266,35051,8,12.58,18.51,54.68,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:35",4753267,35051,8,12.59,18.51,54.68,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:40",4753268,35051,8,12.59,18.51,54.68,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:45",4753269,35051,8,12.59,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:50",4753270,35051,8,12.59,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:58:55",4753271,35051,8,12.59,18.51,54.68,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:00",4753272,35051,8,12.59,18.51,54.68,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:05",4753273,35051,8,12.55,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:10",4753274,35051,8,12.58,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:15",4753275,35051,8,12.58,18.51,54.68,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:20",4753276,35051,8,12.56,18.51,54.68,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:25",4753277,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:30",4753278,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:35",4753279,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:40",4753280,35051,8,12.58,18.51,54.68,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:45",4753281,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:50",4753282,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 08:59:55",4753283,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:00",4753284,35051,8,12.58,18.51,54.68,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:05",4753285,35051,8,12.57,18.51,54.68,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:10",4753286,35051,8,12.58,18.51,54.68,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:15",4753287,35051,8,12.58,18.51,54.68,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:20",4753288,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:25",4753289,35051,8,12.58,18.51,54.68,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:30",4753290,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:35",4753291,35051,8,12.58,18.51,54.68,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:40",4753292,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:45",4753293,35051,8,12.58,18.51,54.68,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:50",4753294,35051,8,12.58,18.51,54.68,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:00:55",4753295,35051,8,12.56,18.51,54.68,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:00",4753296,35051,8,12.57,18.51,54.68,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:05",4753297,35051,8,12.54,18.51,54.68,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:10",4753298,35051,8,12.57,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:15",4753299,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:20",4753300,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:25",4753301,35051,8,12.59,18.51,54.68,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:30",4753302,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:35",4753303,35051,8,12.57,18.51,54.68,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:40",4753304,35051,8,12.59,18.51,54.68,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:45",4753305,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:50",4753306,35051,8,12.57,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:01:55",4753307,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:00",4753308,35051,8,12.57,18.51,54.68,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:05",4753309,35051,8,12.56,18.51,54.68,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:10",4753310,35051,8,12.58,18.51,54.68,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:15",4753311,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:20",4753312,35051,8,12.57,18.51,54.68,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:25",4753313,35051,8,12.58,18.51,54.68,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:30",4753314,35051,8,12.56,18.51,54.68,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:35",4753315,35051,8,12.57,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:40",4753316,35051,8,12.58,18.51,54.68,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:45",4753317,35051,8,12.58,18.51,54.68,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:50",4753318,35051,8,12.58,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:02:55",4753319,35051,8,12.56,18.51,54.68,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:00",4753320,35051,8,12.58,18.51,54.68,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:05",4753321,35051,8,12.56,18.51,54.68,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:10",4753322,35051,8,12.58,18.51,54.68,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:15",4753323,35051,8,12.58,18.51,54.68,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:20",4753324,35051,8,12.56,18.51,54.68,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:25",4753325,35051,8,12.58,18.51,54.68,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:30",4753326,35051,8,12.58,18.51,54.68,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:35",4753327,35051,8,12.58,18.51,54.68,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:40",4753328,35051,8,12.58,18.51,54.68,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:45",4753329,35051,8,12.58,18.51,54.68,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:50",4753330,35051,8,12.58,18.51,54.68,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:03:55",4753331,35051,8,12.58,18.51,54.68,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:00",4753332,35051,8,12.58,18.51,54.68,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:05",4753333,35051,8,12.57,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:10",4753334,35051,8,12.59,18.51,54.68,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:15",4753335,35051,8,12.59,18.51,54.68,3.431364,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:20",4753336,35051,8,12.59,18.51,54.68,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:25",4753337,35051,8,12.59,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:30",4753338,35051,8,12.59,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:35",4753339,35051,8,12.59,18.51,54.68,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:40",4753340,35051,8,12.59,18.51,54.68,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:45",4753341,35051,8,12.59,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:50",4753342,35051,8,12.59,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:04:55",4753343,35051,8,12.58,18.51,54.68,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:00",4753344,35051,8,12.59,18.51,54.68,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:05",4753345,35051,8,12.56,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:10",4753346,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:15",4753347,35051,8,12.57,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:20",4753348,35051,8,12.58,18.51,54.68,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:25",4753349,35051,8,12.58,18.51,54.68,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:30",4753350,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:35",4753351,35051,8,12.58,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:40",4753352,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:45",4753353,35051,8,12.58,18.51,54.68,3.432039,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:50",4753354,35051,8,12.58,18.51,54.68,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:05:55",4753355,35051,8,12.58,18.51,54.68,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:00",4753356,35051,8,12.57,18.51,54.68,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:05",4753357,35051,8,12.56,18.51,54.68,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:10",4753358,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:15",4753359,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:20",4753360,35051,8,12.57,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:25",4753361,35051,8,12.58,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:30",4753362,35051,8,12.57,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:35",4753363,35051,8,12.56,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:40",4753364,35051,8,12.57,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:45",4753365,35051,8,12.56,18.51,54.68,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:50",4753366,35051,8,12.57,18.51,54.68,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:06:55",4753367,35051,8,12.58,18.51,54.68,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:00",4753368,35051,8,12.58,18.51,54.68,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:05",4753369,35051,8,12.56,18.51,54.68,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:10",4753370,35051,8,12.58,18.51,54.68,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:15",4753371,35051,8,12.59,18.51,54.68,3.432039,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:20",4753372,35051,8,12.59,18.51,54.68,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:25",4753373,35051,8,12.57,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:30",4753374,35051,8,12.59,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:35",4753375,35051,8,12.59,18.51,54.68,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:40",4753376,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:45",4753377,35051,8,12.59,18.51,54.68,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:50",4753378,35051,8,12.59,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:07:55",4753379,35051,8,12.57,18.51,54.68,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:00",4753380,35051,8,12.59,18.51,54.68,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:05",4753381,35051,8,12.56,18.51,54.68,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:10",4753382,35051,8,12.58,18.51,54.68,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:15",4753383,35051,8,12.57,18.48,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:20",4753384,35051,8,12.57,18.51,54.68,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:25",4753385,35051,8,12.57,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:30",4753386,35051,8,12.58,18.51,54.68,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:35",4753387,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:40",4753388,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:45",4753389,35051,8,12.58,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:50",4753390,35051,8,12.56,18.51,54.68,3.432039,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:08:55",4753391,35051,8,12.58,18.51,54.68,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:00",4753392,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:05",4753393,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:10",4753394,35051,8,12.58,18.51,54.68,3.432039,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:15",4753395,35051,8,12.58,18.48,54.68,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:20",4753396,35051,8,12.58,18.51,54.68,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:25",4753397,35051,8,12.58,18.51,54.68,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:30",4753398,35051,8,12.58,18.51,54.68,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:35",4753399,35051,8,12.58,18.48,54.68,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:40",4753400,35051,8,12.57,18.51,54.68,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:45",4753401,35051,8,12.57,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:50",4753402,35051,8,12.58,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:09:55",4753403,35051,8,12.58,18.51,54.68,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:00",4753404,35051,8,12.58,18.51,54.68,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:05",4753405,35051,8,12.57,18.51,54.68,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:10",4753406,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:15",4753407,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:20",4753408,35051,8,12.59,18.51,54.68,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:25",4753409,35051,8,12.57,18.51,54.68,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:30",4753410,35051,8,12.59,18.51,54.68,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:35",4753411,35051,8,12.59,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:40",4753412,35051,8,12.57,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:45",4753413,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:50",4753414,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:10:55",4753415,35051,8,12.55,18.51,54.68,3.432039,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:00",4753416,35051,8,12.59,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:05",4753417,35051,8,12.56,18.51,54.68,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:10",4753418,35051,8,12.58,18.48,54.68,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:15",4753419,35051,8,12.57,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:20",4753420,35051,8,12.57,18.51,54.68,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:25",4753421,35051,8,12.58,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:30",4753422,35051,8,12.56,18.51,54.68,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:35",4753423,35051,8,12.58,18.51,54.68,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:40",4753424,35051,8,12.58,18.51,54.68,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:45",4753425,35051,8,12.54,18.48,54.68,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:50",4753426,35051,8,12.58,18.51,54.68,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:11:55",4753427,35051,8,12.56,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:00",4753428,35051,8,12.58,18.51,54.68,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:05",4753429,35051,8,12.56,18.51,54.68,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:10",4753430,35051,8,12.58,18.51,54.68,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:15",4753431,35051,8,12.58,18.48,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:20",4753432,35051,8,12.58,18.51,54.68,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:25",4753433,35051,8,12.57,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:30",4753434,35051,8,12.58,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:35",4753435,35051,8,12.58,18.48,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:40",4753436,35051,8,12.58,18.51,54.68,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:45",4753437,35051,8,12.58,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:50",4753438,35051,8,12.58,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:12:55",4753439,35051,8,12.58,18.51,54.68,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:00",4753440,35051,8,12.58,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:05",4753441,35051,8,12.57,18.51,54.68,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:10",4753442,35051,8,12.59,18.51,54.68,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:15",4753443,35051,8,12.59,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:20",4753444,35051,8,12.59,18.48,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:25",4753445,35051,8,12.59,18.51,54.68,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:30",4753446,35051,8,12.59,18.51,54.68,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:35",4753447,35051,8,12.57,18.48,54.68,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:40",4753448,35051,8,12.59,18.51,54.68,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:45",4753449,35051,8,12.59,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:50",4753450,35051,8,12.59,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:13:55",4753451,35051,8,12.59,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:00",4753452,35051,8,12.59,18.51,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:05",4753453,35051,8,12.56,18.51,54.68,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:10",4753454,35051,8,12.57,18.51,54.68,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:15",4753455,35051,8,12.57,18.51,54.68,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:20",4753456,35051,8,12.57,18.51,54.68,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:25",4753457,35051,8,12.57,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:30",4753458,35051,8,12.58,18.51,54.62,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:35",4753459,35051,8,12.58,18.48,54.62,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:40",4753460,35051,8,12.57,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:45",4753461,35051,8,12.56,18.51,54.62,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:50",4753462,35051,8,12.57,18.51,54.62,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:14:55",4753463,35051,8,12.58,18.48,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:00",4753464,35051,8,12.56,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:05",4753465,35051,8,12.56,18.51,54.62,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:10",4753466,35051,8,12.58,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:15",4753467,35051,8,12.57,18.51,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:20",4753468,35051,8,12.57,18.51,54.62,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:25",4753469,35051,8,12.58,18.51,54.62,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:30",4753470,35051,8,12.58,18.48,54.62,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:35",4753471,35051,8,12.58,18.48,54.62,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:40",4753472,35051,8,12.58,18.48,54.62,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:45",4753473,35051,8,12.58,18.48,54.62,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:50",4753474,35051,8,12.58,18.51,54.62,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:15:55",4753475,35051,8,12.58,18.48,54.62,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:00",4753476,35051,8,12.58,18.48,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:05",4753477,35051,8,12.56,18.51,54.62,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:10",4753478,35051,8,12.59,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:15",4753479,35051,8,12.57,18.51,54.62,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:20",4753480,35051,8,12.59,18.51,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:25",4753481,35051,8,12.59,18.48,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:30",4753482,35051,8,12.59,18.51,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:35",4753483,35051,8,12.59,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:40",4753484,35051,8,12.58,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:45",4753485,35051,8,12.59,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:50",4753486,35051,8,12.59,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:16:55",4753487,35051,8,12.57,18.51,54.62,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:00",4753488,35051,8,12.58,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:05",4753489,35051,8,12.55,18.51,54.62,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:10",4753490,35051,8,12.58,18.51,54.62,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:15",4753491,35051,8,12.57,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:20",4753492,35051,8,12.56,18.48,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:25",4753493,35051,8,12.58,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:30",4753494,35051,8,12.58,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:35",4753495,35051,8,12.58,18.51,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:40",4753496,35051,8,12.56,18.51,54.62,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:45",4753497,35051,8,12.57,18.51,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:50",4753498,35051,8,12.58,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:17:55",4753499,35051,8,12.56,18.51,54.62,3.431364,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:00",4753500,35051,8,12.58,18.51,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:05",4753501,35051,8,12.56,18.51,54.62,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:10",4753502,35051,8,12.58,18.48,54.62,3.431364,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:15",4753503,35051,8,12.58,18.51,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:20",4753504,35051,8,12.58,18.51,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:25",4753505,35051,8,12.58,18.51,54.62,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:30",4753506,35051,8,12.57,18.48,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:35",4753507,35051,8,12.56,18.48,54.62,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:40",4753508,35051,8,12.58,18.51,54.62,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:45",4753509,35051,8,12.58,18.51,54.62,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:50",4753510,35051,8,12.56,18.48,54.62,3.431364,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:18:55",4753511,35051,8,12.58,18.48,54.62,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:00",4753512,35051,8,12.57,18.51,54.62,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:05",4753513,35051,8,12.56,18.51,54.62,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:10",4753514,35051,8,12.58,18.51,54.62,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:15",4753515,35051,8,12.54,18.48,54.62,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:20",4753516,35051,8,12.59,18.48,54.62,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:25",4753517,35051,8,12.59,18.51,54.62,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:30",4753518,35051,8,12.57,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:35",4753519,35051,8,12.56,18.51,54.62,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:40",4753520,35051,8,12.58,18.51,54.62,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:45",4753521,35051,8,12.59,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:50",4753522,35051,8,12.59,18.51,54.62,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:19:55",4753523,35051,8,12.59,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:00",4753524,35051,8,12.59,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:05",4753525,35051,8,12.55,18.51,54.62,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:10",4753526,35051,8,12.57,18.51,54.62,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:15",4753527,35051,8,12.55,18.48,54.62,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:20",4753528,35051,8,12.57,18.51,54.62,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:25",4753529,35051,8,12.57,18.51,54.62,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:30",4753530,35051,8,12.56,18.51,54.62,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:35",4753531,35051,8,12.57,18.51,54.62,3.432039,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:40",4753532,35051,8,12.58,18.48,54.62,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:45",4753533,35051,8,12.57,18.51,54.62,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:50",4753534,35051,8,12.58,18.51,54.62,3.432039,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:20:55",4753535,35051,8,12.58,18.48,54.62,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:00",4753536,35051,8,12.58,18.48,54.62,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:05",4753537,35051,8,12.58,18.51,54.62,3.432039,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:10",4753538,35051,8,12.56,18.51,54.62,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:15",4753539,35051,8,12.57,18.51,54.62,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:20",4753540,35051,8,12.56,18.51,54.62,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:25",4753541,35051,8,12.57,18.48,54.62,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:30",4753542,35051,8,12.57,18.51,54.62,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:35",4753543,35051,8,12.56,18.48,54.62,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:40",4753544,35051,8,12.58,18.51,54.62,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:45",4753545,35051,8,12.58,18.51,54.62,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:50",4753546,35051,8,12.58,18.51,54.62,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:21:55",4753547,35051,8,12.58,18.51,54.62,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:00",4753548,35051,8,12.56,18.51,54.62,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:05",4753549,35051,8,12.56,18.48,54.62,3.432039,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:10",4753550,35051,8,12.57,18.51,54.62,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:15",4753551,35051,8,12.57,18.48,54.62,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:20",4753552,35051,8,12.58,18.48,54.62,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:25",4753553,35051,8,12.54,18.51,54.62,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:30",4753554,35051,8,12.59,18.51,54.62,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:35",4753555,35051,8,12.56,18.51,54.62,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:40",4753556,35051,8,12.59,18.51,54.62,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:45",4753557,35051,8,12.59,18.48,54.62,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:50",4753558,35051,8,12.59,18.51,54.62,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:22:55",4753559,35051,8,12.58,18.51,54.55,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:00",4753560,35051,8,12.58,18.51,54.62,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:05",4753561,35051,8,12.54,18.51,54.62,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:10",4753562,35051,8,12.57,18.51,54.62,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:15",4753563,35051,8,12.57,18.51,54.55,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:20",4753564,35051,8,12.55,18.51,54.62,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:25",4753565,35051,8,12.55,18.48,54.62,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:30",4753566,35051,8,12.55,18.51,54.55,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:35",4753567,35051,8,12.58,18.51,54.62,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:40",4753568,35051,8,12.57,18.51,54.55,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:45",4753569,35051,8,12.57,18.48,54.62,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:50",4753570,35051,8,12.56,18.51,54.55,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:23:55",4753571,35051,8,12.56,18.51,54.62,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:00",4753572,35051,8,12.58,18.51,54.62,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:05",4753573,35051,8,12.54,18.51,54.62,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:10",4753574,35051,8,12.58,18.51,54.62,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:15",4753575,35051,8,12.57,18.48,54.55,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:20",4753576,35051,8,12.58,18.51,54.55,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:25",4753577,35051,8,12.58,18.48,54.62,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:30",4753578,35051,8,12.55,18.48,54.55,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:35",4753579,35051,8,12.57,18.48,54.55,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:40",4753580,35051,8,12.57,18.51,54.55,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:45",4753581,35051,8,12.58,18.51,54.55,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:50",4753582,35051,8,12.58,18.48,54.55,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:24:55",4753583,35051,8,12.56,18.51,54.62,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:00",4753584,35051,8,12.58,18.48,54.62,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:05",4753585,35051,8,12.56,18.48,54.55,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:10",4753586,35051,8,12.58,18.51,54.55,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:15",4753587,35051,8,12.58,18.48,54.55,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:20",4753588,35051,8,12.58,18.48,54.55,3.430689,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:25",4753589,35051,8,12.58,18.51,54.55,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:30",4753590,35051,8,12.58,18.48,54.55,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:35",4753591,35051,8,12.58,18.51,54.55,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:40",4753592,35051,8,12.56,18.48,54.55,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:45",4753593,35051,8,12.58,18.51,54.55,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:50",4753594,35051,8,12.58,18.48,54.55,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:25:55",4753595,35051,8,12.56,18.48,54.55,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:00",4753596,35051,8,12.58,18.48,54.55,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:05",4753597,35051,8,12.54,18.51,54.55,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:10",4753598,35051,8,12.57,18.51,54.55,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:15",4753599,35051,8,12.57,18.48,54.55,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:20",4753600,35051,8,12.54,18.48,54.55,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:25",4753601,35051,8,12.57,18.48,54.55,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:30",4753602,35051,8,12.58,18.51,54.55,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:35",4753603,35051,8,12.56,18.51,54.55,3.432039,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:40",4753604,35051,8,12.58,18.51,54.55,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:45",4753605,35051,8,12.57,18.51,54.55,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:50",4753606,35051,8,12.58,18.48,54.55,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:26:55",4753607,35051,8,12.58,18.51,54.55,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:00",4753608,35051,8,12.58,18.48,54.55,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:05",4753609,35051,8,12.55,18.51,54.55,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:10",4753610,35051,8,12.58,18.48,54.55,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:15",4753611,35051,8,12.57,18.51,54.55,3.432039,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:20",4753612,35051,8,12.57,18.48,54.55,3.432039,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:25",4753613,35051,8,12.58,18.51,54.55,3.432039,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:30",4753614,35051,8,12.57,18.51,54.55,3.432039,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:35",4753615,35051,8,12.57,18.48,54.55,3.432039,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:40",4753616,35051,8,12.58,18.51,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:45",4753617,35051,8,12.58,18.51,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:50",4753618,35051,8,12.57,18.48,54.55,3.432039,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:27:55",4753619,35051,8,12.58,18.51,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:00",4753620,35051,8,12.57,18.48,54.55,3.432039,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:05",4753621,35051,8,12.56,18.51,54.55,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:10",4753622,35051,8,12.58,18.48,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:15",4753623,35051,8,12.57,18.51,54.55,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:20",4753624,35051,8,12.58,18.48,54.55,3.432039,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:25",4753625,35051,8,12.58,18.51,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:30",4753626,35051,8,12.58,18.51,54.55,3.432039,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:35",4753627,35051,8,12.58,18.51,54.55,3.432039,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:40",4753628,35051,8,12.56,18.51,54.55,3.432039,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:45",4753629,35051,8,12.58,18.51,54.55,3.432039,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:50",4753630,35051,8,12.59,18.51,54.55,3.432039,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:28:55",4753631,35051,8,12.58,18.48,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:00",4753632,35051,8,12.58,18.48,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:05",4753633,35051,8,12.54,18.51,54.55,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:10",4753634,35051,8,12.54,18.51,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:15",4753635,35051,8,12.57,18.51,54.55,3.432039,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:20",4753636,35051,8,12.57,18.51,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:25",4753637,35051,8,12.57,18.51,54.55,3.432039,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:30",4753638,35051,8,12.54,18.48,54.55,3.432039,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:35",4753639,35051,8,12.57,18.51,54.55,3.432039,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:40",4753640,35051,8,12.58,18.51,54.55,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:45",4753641,35051,8,12.55,18.48,54.55,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:50",4753642,35051,8,12.55,18.48,54.55,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:29:55",4753643,35051,8,12.54,18.51,54.55,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:00",4753644,35051,8,12.54,18.51,54.55,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:05",4753645,35051,8,12.55,18.51,54.55,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:10",4753646,35051,8,12.58,18.51,54.55,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:15",4753647,35051,8,12.56,18.48,54.55,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:20",4753648,35051,8,12.57,18.51,54.55,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:25",4753649,35051,8,12.57,18.51,54.55,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:30",4753650,35051,8,12.57,18.51,54.55,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:35",4753651,35051,8,12.58,18.51,54.55,3.432039,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:40",4753652,35051,8,12.57,18.48,54.55,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:45",4753653,35051,8,12.55,18.48,54.55,3.432039,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:50",4753654,35051,8,12.57,18.51,54.55,3.432039,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:30:55",4753655,35051,8,12.57,18.51,54.55,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:00",4753656,35051,8,12.58,18.51,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:05",4753657,35051,8,12.58,18.51,54.55,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:10",4753658,35051,8,12.56,18.51,54.55,3.432039,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:15",4753659,35051,8,12.56,18.48,54.55,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:20",4753660,35051,8,12.58,18.51,54.55,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:25",4753661,35051,8,12.58,18.48,54.55,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:30",4753662,35051,8,12.58,18.48,54.55,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:35",4753663,35051,8,12.58,18.51,54.55,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:40",4753664,35051,8,12.58,18.51,54.55,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:45",4753665,35051,8,12.58,18.48,54.55,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:50",4753666,35051,8,12.59,18.51,54.55,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:31:55",4753667,35051,8,12.58,18.48,54.55,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:00",4753668,35051,8,12.58,18.51,54.55,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:05",4753669,35051,8,12.54,18.51,54.55,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:10",4753670,35051,8,12.57,18.51,54.55,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:15",4753671,35051,8,12.57,18.51,54.55,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:20",4753672,35051,8,12.57,18.51,54.55,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:25",4753673,35051,8,12.57,18.51,54.55,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:30",4753674,35051,8,12.55,18.48,54.55,3.431364,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:35",4753675,35051,8,12.57,18.48,54.55,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:40",4753676,35051,8,12.57,18.51,54.55,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:45",4753677,35051,8,12.57,18.48,54.55,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:50",4753678,35051,8,12.58,18.48,54.55,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:32:55",4753679,35051,8,12.58,18.51,54.55,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:00",4753680,35051,8,12.55,18.51,54.55,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:05",4753681,35051,8,12.57,18.51,54.55,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:10",4753682,35051,8,12.58,18.51,54.55,3.432039,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:15",4753683,35051,8,12.55,18.48,54.55,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:20",4753684,35051,8,12.57,18.48,54.55,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:25",4753685,35051,8,12.57,18.51,54.55,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:30",4753686,35051,8,12.56,18.51,54.55,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:35",4753687,35051,8,12.58,18.48,54.55,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:40",4753688,35051,8,12.58,18.48,54.55,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:45",4753689,35051,8,12.57,18.48,54.55,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:50",4753690,35051,8,12.57,18.51,54.55,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:33:55",4753691,35051,8,12.58,18.51,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:00",4753692,35051,8,12.58,18.51,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:05",4753693,35051,8,12.58,18.48,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:10",4753694,35051,8,12.58,18.48,54.48,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:15",4753695,35051,8,12.58,18.48,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:20",4753696,35051,8,12.58,18.48,54.48,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:25",4753697,35051,8,12.58,18.48,54.48,3.432039,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:30",4753698,35051,8,12.58,18.51,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:35",4753699,35051,8,12.58,18.48,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:40",4753700,35051,8,12.58,18.51,54.48,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:45",4753701,35051,8,12.58,18.48,54.48,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:50",4753702,35051,8,12.58,18.48,54.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:34:55",4753703,35051,8,12.58,18.51,54.48,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:00",4753704,35051,8,12.58,18.48,54.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:05",4753705,35051,8,12.57,18.51,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:10",4753706,35051,8,12.57,18.48,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:15",4753707,35051,8,12.57,18.51,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:20",4753708,35051,8,12.55,18.51,54.48,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:25",4753709,35051,8,12.57,18.48,54.48,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:30",4753710,35051,8,12.57,18.51,54.48,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:35",4753711,35051,8,12.57,18.51,54.48,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:40",4753712,35051,8,12.57,18.51,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:45",4753713,35051,8,12.55,18.51,54.48,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:50",4753714,35051,8,12.54,18.51,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:35:55",4753715,35051,8,12.58,18.51,54.48,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:00",4753716,35051,8,12.57,18.48,54.48,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:05",4753717,35051,8,12.54,18.51,54.48,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:10",4753718,35051,8,12.58,18.51,54.48,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:15",4753719,35051,8,12.57,18.51,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:20",4753720,35051,8,12.54,18.51,54.48,3.432039,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:25",4753721,35051,8,12.55,18.48,54.48,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:30",4753722,35051,8,12.54,18.48,54.48,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:35",4753723,35051,8,12.57,18.48,54.48,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:40",4753724,35051,8,12.57,18.51,54.48,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:45",4753725,35051,8,12.57,18.48,54.48,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:50",4753726,35051,8,12.57,18.48,54.48,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:36:55",4753727,35051,8,12.57,18.51,54.48,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:00",4753728,35051,8,12.57,18.51,54.48,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:05",4753729,35051,8,12.58,18.48,54.48,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:10",4753730,35051,8,12.58,18.51,54.48,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:15",4753731,35051,8,12.56,18.51,54.48,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:20",4753732,35051,8,12.58,18.48,54.48,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:25",4753733,35051,8,12.58,18.51,54.48,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:30",4753734,35051,8,12.56,18.51,54.48,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:35",4753735,35051,8,12.58,18.51,54.48,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:40",4753736,35051,8,12.54,18.48,54.48,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:45",4753737,35051,8,12.58,18.51,54.48,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:50",4753738,35051,8,12.58,18.51,54.48,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:37:55",4753739,35051,8,12.56,18.48,54.48,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:00",4753740,35051,8,12.58,18.51,54.48,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:05",4753741,35051,8,12.54,18.51,54.48,3.430689,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:10",4753742,35051,8,12.57,18.51,54.48,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:15",4753743,35051,8,12.57,18.51,54.48,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:20",4753744,35051,8,12.56,18.51,54.48,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:25",4753745,35051,8,12.57,18.51,54.48,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:30",4753746,35051,8,12.57,18.48,54.48,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:35",4753747,35051,8,12.57,18.48,54.48,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:40",4753748,35051,8,12.57,18.51,54.48,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:45",4753749,35051,8,12.54,18.51,54.48,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:50",4753750,35051,8,12.57,18.51,54.48,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:38:55",4753751,35051,8,12.57,18.51,54.48,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:00",4753752,35051,8,12.57,18.48,54.48,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:05",4753753,35051,8,12.54,18.48,54.48,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:10",4753754,35051,8,12.55,18.51,54.48,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:15",4753755,35051,8,12.54,18.48,54.48,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:20",4753756,35051,8,12.57,18.51,54.48,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:25",4753757,35051,8,12.57,18.48,54.48,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:30",4753758,35051,8,12.57,18.48,54.48,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:35",4753759,35051,8,12.57,18.51,54.48,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:40",4753760,35051,8,12.57,18.51,54.48,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:45",4753761,35051,8,12.57,18.51,54.48,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:50",4753762,35051,8,12.57,18.51,54.48,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:39:55",4753763,35051,8,12.57,18.51,54.48,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:00",4753764,35051,8,12.57,18.48,54.48,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:05",4753765,35051,8,12.55,18.51,54.48,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:10",4753766,35051,8,12.58,18.51,54.48,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:15",4753767,35051,8,12.58,18.48,54.48,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:20",4753768,35051,8,12.58,18.51,54.48,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:25",4753769,35051,8,12.58,18.48,54.48,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:30",4753770,35051,8,12.58,18.51,54.48,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:35",4753771,35051,8,12.58,18.48,54.48,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:40",4753772,35051,8,12.58,18.51,54.48,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:45",4753773,35051,8,12.58,18.51,54.48,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:50",4753774,35051,8,12.56,18.51,54.48,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:40:55",4753775,35051,8,12.58,18.51,54.48,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:00",4753776,35051,8,12.56,18.51,54.48,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:05",4753777,35051,8,12.54,18.48,54.48,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:10",4753778,35051,8,12.57,18.51,54.48,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:15",4753779,35051,8,12.57,18.51,54.48,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:20",4753780,35051,8,12.57,18.51,54.48,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:25",4753781,35051,8,12.57,18.51,54.48,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:30",4753782,35051,8,12.54,18.51,54.48,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:35",4753783,35051,8,12.57,18.51,54.48,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:40",4753784,35051,8,12.57,18.48,54.48,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:45",4753785,35051,8,12.57,18.51,54.48,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:50",4753786,35051,8,12.54,18.48,54.48,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:41:55",4753787,35051,8,12.57,18.48,54.48,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:00",4753788,35051,8,12.57,18.48,54.48,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:05",4753789,35051,8,12.54,18.51,54.48,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:10",4753790,35051,8,12.54,18.51,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:15",4753791,35051,8,12.54,18.51,54.48,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:20",4753792,35051,8,12.57,18.51,54.48,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:25",4753793,35051,8,12.57,18.48,54.48,3.432039,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:30",4753794,35051,8,12.54,18.51,54.48,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:35",4753795,35051,8,12.57,18.51,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:40",4753796,35051,8,12.57,18.51,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:45",4753797,35051,8,12.57,18.48,54.48,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:50",4753798,35051,8,12.57,18.51,54.48,3.432039,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:42:55",4753799,35051,8,12.57,18.51,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:00",4753800,35051,8,12.57,18.51,54.41,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:05",4753801,35051,8,12.56,18.51,54.48,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:10",4753802,35051,8,12.58,18.48,54.41,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:15",4753803,35051,8,12.58,18.51,54.41,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:20",4753804,35051,8,12.57,18.48,54.41,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:25",4753805,35051,8,12.58,18.51,54.48,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:30",4753806,35051,8,12.58,18.51,54.41,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:35",4753807,35051,8,12.56,18.51,54.48,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:40",4753808,35051,8,12.56,18.51,54.48,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:45",4753809,35051,8,12.57,18.51,54.41,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:50",4753810,35051,8,12.58,18.48,54.41,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:43:55",4753811,35051,8,12.58,18.48,54.48,3.432039,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:00",4753812,35051,8,12.58,18.48,54.41,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:05",4753813,35051,8,12.52,18.51,54.41,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:10",4753814,35051,8,12.54,18.51,54.41,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:15",4753815,35051,8,12.57,18.51,54.41,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:20",4753816,35051,8,12.54,18.51,54.41,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:25",4753817,35051,8,12.57,18.51,54.41,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:30",4753818,35051,8,12.57,18.48,54.48,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:35",4753819,35051,8,12.57,18.51,54.41,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:40",4753820,35051,8,12.57,18.51,54.41,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:45",4753821,35051,8,12.57,18.51,54.41,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:50",4753822,35051,8,12.57,18.51,54.41,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:44:55",4753823,35051,8,12.57,18.51,54.41,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:00",4753824,35051,8,12.57,18.51,54.41,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:05",4753825,35051,8,12.54,18.48,54.41,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:10",4753826,35051,8,12.57,18.51,54.41,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:15",4753827,35051,8,12.54,18.51,54.41,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:20",4753828,35051,8,12.57,18.48,54.41,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:25",4753829,35051,8,12.57,18.51,54.41,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:30",4753830,35051,8,12.54,18.48,54.41,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:35",4753831,35051,8,12.57,18.51,54.41,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:40",4753832,35051,8,12.54,18.51,54.41,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:45",4753833,35051,8,12.54,18.48,54.41,3.432039,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:50",4753834,35051,8,12.57,18.48,54.41,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:45:55",4753835,35051,8,12.57,18.48,54.41,3.432039,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:00",4753836,35051,8,12.57,18.51,54.41,3.432039,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:05",4753837,35051,8,12.55,18.48,54.41,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:10",4753838,35051,8,12.58,18.48,54.41,3.432039,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:15",4753839,35051,8,12.58,18.48,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:20",4753840,35051,8,12.58,18.48,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:25",4753841,35051,8,12.58,18.51,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:30",4753842,35051,8,12.58,18.48,54.41,3.432039,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:35",4753843,35051,8,12.58,18.51,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:40",4753844,35051,8,12.58,18.48,54.41,3.432039,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:45",4753845,35051,8,12.58,18.48,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:50",4753846,35051,8,12.58,18.51,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:46:55",4753847,35051,8,12.58,18.48,54.41,3.432039,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:00",4753848,35051,8,12.58,18.51,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:05",4753849,35051,8,12.54,18.48,54.41,3.432039,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:10",4753850,35051,8,12.54,18.51,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:15",4753851,35051,8,12.57,18.48,54.41,3.432039,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:20",4753852,35051,8,12.57,18.51,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:25",4753853,35051,8,12.57,18.48,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:30",4753854,35051,8,12.57,18.48,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:35",4753855,35051,8,12.58,18.48,54.41,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:40",4753856,35051,8,12.57,18.51,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:45",4753857,35051,8,12.56,18.51,54.41,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:50",4753858,35051,8,12.57,18.48,54.41,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:47:55",4753859,35051,8,12.57,18.51,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:00",4753860,35051,8,12.57,18.51,54.41,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:05",4753861,35051,8,12.54,18.48,54.41,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:10",4753862,35051,8,12.57,18.48,54.41,3.432039,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:15",4753863,35051,8,12.57,18.48,54.41,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:20",4753864,35051,8,12.57,18.51,54.41,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:25",4753865,35051,8,12.57,18.48,54.41,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:30",4753866,35051,8,12.57,18.51,54.41,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:35",4753867,35051,8,12.57,18.48,54.41,3.432039,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:40",4753868,35051,8,12.57,18.51,54.41,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:45",4753869,35051,8,12.57,18.48,54.41,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:50",4753870,35051,8,12.57,18.51,54.41,3.432039,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:48:55",4753871,35051,8,12.57,18.51,54.41,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:00",4753872,35051,8,12.57,18.48,54.41,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:05",4753873,35051,8,12.54,18.51,54.41,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:10",4753874,35051,8,12.58,18.48,54.41,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:15",4753875,35051,8,12.58,18.51,54.41,3.432039,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:20",4753876,35051,8,12.58,18.51,54.41,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:25",4753877,35051,8,12.56,18.51,54.41,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:30",4753878,35051,8,12.55,18.48,54.41,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:35",4753879,35051,8,12.58,18.48,54.41,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:40",4753880,35051,8,12.58,18.48,54.41,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:45",4753881,35051,8,12.58,18.48,54.41,3.431364,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:50",4753882,35051,8,12.55,18.48,54.41,3.431364,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:49:55",4753883,35051,8,12.58,18.51,54.41,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:00",4753884,35051,8,12.58,18.48,54.41,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:05",4753885,35051,8,12.53,18.48,54.41,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:10",4753886,35051,8,12.57,18.48,54.41,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:15",4753887,35051,8,12.56,18.51,54.41,3.431364,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:20",4753888,35051,8,12.54,18.48,54.41,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:25",4753889,35051,8,12.57,18.48,54.41,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:30",4753890,35051,8,12.57,18.48,54.41,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:35",4753891,35051,8,12.57,18.48,54.41,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:40",4753892,35051,8,12.56,18.48,54.41,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:45",4753893,35051,8,12.53,18.48,54.41,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:50",4753894,35051,8,12.56,18.48,54.41,3.431364,0,740.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:50:55",4753895,35051,8,12.56,18.48,54.41,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:00",4753896,35051,8,12.57,18.51,54.41,3.431364,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:05",4753897,35051,8,12.57,18.48,54.41,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:10",4753898,35051,8,12.57,18.48,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:15",4753899,35051,8,12.54,18.48,54.41,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:20",4753900,35051,8,12.54,18.48,54.41,3.432039,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:25",4753901,35051,8,12.57,18.48,54.41,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:30",4753902,35051,8,12.57,18.48,54.41,3.432039,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:35",4753903,35051,8,12.54,18.48,54.41,3.432039,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:40",4753904,35051,8,12.57,18.48,54.41,3.432039,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:45",4753905,35051,8,12.57,18.51,54.41,3.432039,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:50",4753906,35051,8,12.57,18.48,54.41,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:51:55",4753907,35051,8,12.57,18.48,54.41,3.432039,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:00",4753908,35051,8,12.57,18.48,54.41,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:05",4753909,35051,8,12.54,18.51,54.41,3.432039,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:10",4753910,35051,8,12.58,18.48,54.41,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:15",4753911,35051,8,12.58,18.48,54.41,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:20",4753912,35051,8,12.58,18.48,54.41,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:25",4753913,35051,8,12.58,18.48,54.41,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:30",4753914,35051,8,12.58,18.48,54.41,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:35",4753915,35051,8,12.58,18.48,54.41,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:40",4753916,35051,8,12.58,18.48,54.41,3.432039,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:45",4753917,35051,8,12.58,18.48,54.41,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:50",4753918,35051,8,12.58,18.48,54.41,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:52:55",4753919,35051,8,12.58,18.48,54.41,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:00",4753920,35051,8,12.58,18.48,54.41,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:05",4753921,35051,8,12.57,18.48,54.41,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:10",4753922,35051,8,12.57,18.48,54.41,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:15",4753923,35051,8,12.57,18.48,54.41,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:20",4753924,35051,8,12.54,18.48,54.41,3.431364,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:25",4753925,35051,8,12.57,18.48,54.41,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:30",4753926,35051,8,12.57,18.48,54.41,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:35",4753927,35051,8,12.57,18.48,54.41,3.431364,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:40",4753928,35051,8,12.57,18.48,54.41,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:45",4753929,35051,8,12.57,18.48,54.41,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:50",4753930,35051,8,12.57,18.48,54.41,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:53:55",4753931,35051,8,12.57,18.48,54.34,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:00",4753932,35051,8,12.54,18.48,54.41,3.431364,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:05",4753933,35051,8,12.54,18.48,54.41,3.431364,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:10",4753934,35051,8,12.57,18.48,54.41,3.431364,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:15",4753935,35051,8,12.56,18.48,54.41,3.431364,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:20",4753936,35051,8,12.57,18.48,54.34,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:25",4753937,35051,8,12.57,18.48,54.41,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:30",4753938,35051,8,12.57,18.48,54.34,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:35",4753939,35051,8,12.57,18.48,54.41,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:40",4753940,35051,8,12.57,18.48,54.34,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:45",4753941,35051,8,12.57,18.48,54.34,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:50",4753942,35051,8,12.57,18.48,54.41,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:54:55",4753943,35051,8,12.57,18.48,54.41,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:00",4753944,35051,8,12.57,18.48,54.34,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:05",4753945,35051,8,12.58,18.48,54.34,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:10",4753946,35051,8,12.58,18.48,54.34,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:15",4753947,35051,8,12.56,18.48,54.34,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:20",4753948,35051,8,12.58,18.48,54.34,3.431364,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:25",4753949,35051,8,12.55,18.48,54.34,3.431364,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:30",4753950,35051,8,12.58,18.48,54.34,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:35",4753951,35051,8,12.58,18.48,54.34,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:40",4753952,35051,8,12.58,18.48,54.34,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:45",4753953,35051,8,12.58,18.48,54.34,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:50",4753954,35051,8,12.58,18.48,54.34,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:55:55",4753955,35051,8,12.58,18.48,54.34,3.431364,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:00",4753956,35051,8,12.58,18.48,54.34,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:05",4753957,35051,8,12.57,18.48,54.34,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:10",4753958,35051,8,12.57,18.48,54.34,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:15",4753959,35051,8,12.57,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:20",4753960,35051,8,12.57,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:25",4753961,35051,8,12.57,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:30",4753962,35051,8,12.56,18.48,54.34,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:35",4753963,35051,8,12.57,18.48,54.34,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:40",4753964,35051,8,12.57,18.48,54.34,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:45",4753965,35051,8,12.57,18.48,54.34,3.432039,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:50",4753966,35051,8,12.56,18.48,54.34,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:56:55",4753967,35051,8,12.57,18.48,54.34,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:00",4753968,35051,8,12.57,18.48,54.34,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:05",4753969,35051,8,12.53,18.48,54.34,3.432039,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:10",4753970,35051,8,12.57,18.48,54.34,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:15",4753971,35051,8,12.57,18.48,54.34,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:20",4753972,35051,8,12.57,18.48,54.34,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:25",4753973,35051,8,12.57,18.48,54.34,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:30",4753974,35051,8,12.57,18.48,54.34,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:35",4753975,35051,8,12.57,18.48,54.34,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:40",4753976,35051,8,12.57,18.48,54.34,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:45",4753977,35051,8,12.57,18.48,54.34,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:50",4753978,35051,8,12.57,18.48,54.34,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:57:55",4753979,35051,8,12.57,18.48,54.34,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:00",4753980,35051,8,12.57,18.48,54.34,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:05",4753981,35051,8,12.55,18.48,54.34,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:10",4753982,35051,8,12.58,18.48,54.34,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:15",4753983,35051,8,12.58,18.48,54.34,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:20",4753984,35051,8,12.58,18.48,54.34,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:25",4753985,35051,8,12.56,18.48,54.34,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:30",4753986,35051,8,12.58,18.48,54.34,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:35",4753987,35051,8,12.58,18.48,54.34,3.431364,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:40",4753988,35051,8,12.58,18.48,54.34,3.431364,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:45",4753989,35051,8,12.58,18.48,54.34,3.431364,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:50",4753990,35051,8,12.58,18.48,54.34,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:58:55",4753991,35051,8,12.57,18.48,54.34,3.431364,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:00",4753992,35051,8,12.58,18.48,54.34,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:05",4753993,35051,8,12.57,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:10",4753994,35051,8,12.57,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:15",4753995,35051,8,12.57,18.48,54.34,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:20",4753996,35051,8,12.56,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:25",4753997,35051,8,12.56,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:30",4753998,35051,8,12.57,18.48,54.34,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:35",4753999,35051,8,12.55,18.48,54.34,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:40",4754000,35051,8,12.57,18.48,54.34,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:45",4754001,35051,8,12.57,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:50",4754002,35051,8,12.57,18.48,54.34,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 09:59:55",4754003,35051,8,12.57,18.48,54.34,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:00",4754004,35051,8,12.57,18.48,54.34,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:05",4754005,35051,8,12.53,18.48,54.34,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:10",4754006,35051,8,12.57,18.48,54.34,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:15",4754007,35051,8,12.56,18.48,54.34,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:20",4754008,35051,8,12.57,18.48,54.34,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:25",4754009,35051,8,12.57,18.48,54.34,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:30",4754010,35051,8,12.57,18.48,54.34,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:35",4754011,35051,8,12.57,18.48,54.34,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:40",4754012,35051,8,12.57,18.48,54.34,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:45",4754013,35051,8,12.56,18.48,54.34,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:50",4754014,35051,8,12.57,18.48,54.34,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:00:55",4754015,35051,8,12.56,18.48,54.34,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:00",4754016,35051,8,12.57,18.48,54.34,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:05",4754017,35051,8,12.58,18.48,54.34,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:10",4754018,35051,8,12.58,18.48,54.34,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:15",4754019,35051,8,12.58,18.48,54.34,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:20",4754020,35051,8,12.56,18.48,54.34,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:25",4754021,35051,8,12.56,18.48,54.34,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:30",4754022,35051,8,12.58,18.48,54.34,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:35",4754023,35051,8,12.58,18.48,54.34,3.432039,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:40",4754024,35051,8,12.56,18.48,54.34,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:45",4754025,35051,8,12.58,18.48,54.34,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:50",4754026,35051,8,12.58,18.48,54.34,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:01:55",4754027,35051,8,12.58,18.48,54.34,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:00",4754028,35051,8,12.58,18.48,54.34,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:05",4754029,35051,8,12.53,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:10",4754030,35051,8,12.57,18.48,54.34,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:15",4754031,35051,8,12.56,18.48,54.34,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:20",4754032,35051,8,12.54,18.48,54.34,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:25",4754033,35051,8,12.56,18.48,54.34,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:30",4754034,35051,8,12.57,18.48,54.34,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:35",4754035,35051,8,12.57,18.48,54.34,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:40",4754036,35051,8,12.57,18.48,54.34,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:45",4754037,35051,8,12.57,18.48,54.34,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:50",4754038,35051,8,12.57,18.48,54.34,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:02:55",4754039,35051,8,12.57,18.48,54.34,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:00",4754040,35051,8,12.57,18.48,54.34,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:05",4754041,35051,8,12.54,18.48,54.34,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:10",4754042,35051,8,12.54,18.48,54.34,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:15",4754043,35051,8,12.57,18.48,54.34,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:20",4754044,35051,8,12.57,18.48,54.34,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:25",4754045,35051,8,12.57,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:30",4754046,35051,8,12.57,18.48,54.34,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:35",4754047,35051,8,12.57,18.48,54.34,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:40",4754048,35051,8,12.57,18.48,54.34,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:45",4754049,35051,8,12.57,18.48,54.34,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:50",4754050,35051,8,12.54,18.48,54.34,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:03:55",4754051,35051,8,12.57,18.48,54.34,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:00",4754052,35051,8,12.57,18.48,54.34,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:05",4754053,35051,8,12.53,18.48,54.34,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:10",4754054,35051,8,12.57,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:15",4754055,35051,8,12.57,18.48,54.34,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:20",4754056,35051,8,12.58,18.48,54.34,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:25",4754057,35051,8,12.58,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:30",4754058,35051,8,12.57,18.48,54.34,3.431364,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:35",4754059,35051,8,12.57,18.48,54.34,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:40",4754060,35051,8,12.58,18.48,54.34,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:45",4754061,35051,8,12.58,18.48,54.34,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:50",4754062,35051,8,12.58,18.48,54.34,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:04:55",4754063,35051,8,12.58,18.48,54.34,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:00",4754064,35051,8,12.58,18.48,54.34,3.431364,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:05",4754065,35051,8,12.52,18.48,54.34,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:10",4754066,35051,8,12.56,18.48,54.34,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:15",4754067,35051,8,12.56,18.48,54.34,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:20",4754068,35051,8,12.56,18.48,54.34,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:25",4754069,35051,8,12.57,18.48,54.34,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:30",4754070,35051,8,12.55,18.48,54.34,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:35",4754071,35051,8,12.57,18.48,54.34,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:40",4754072,35051,8,12.57,18.48,54.34,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:45",4754073,35051,8,12.57,18.48,54.34,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:50",4754074,35051,8,12.57,18.48,54.34,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:05:55",4754075,35051,8,12.57,18.48,54.34,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:00",4754076,35051,8,12.56,18.48,54.34,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:05",4754077,35051,8,12.54,18.48,54.34,3.430689,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:10",4754078,35051,8,12.57,18.48,54.34,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:15",4754079,35051,8,12.57,18.48,54.34,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:20",4754080,35051,8,12.57,18.48,54.34,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:25",4754081,35051,8,12.57,18.48,54.34,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:30",4754082,35051,8,12.57,18.48,54.34,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:35",4754083,35051,8,12.57,18.48,54.34,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:40",4754084,35051,8,12.57,18.48,54.34,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:45",4754085,35051,8,12.54,18.48,54.34,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:50",4754086,35051,8,12.56,18.48,54.34,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:06:55",4754087,35051,8,12.57,18.48,54.34,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:00",4754088,35051,8,12.57,18.48,54.34,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:05",4754089,35051,8,12.58,18.48,54.34,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:10",4754090,35051,8,12.57,18.48,54.34,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:15",4754091,35051,8,12.57,18.48,54.34,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:20",4754092,35051,8,12.57,18.48,54.34,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:25",4754093,35051,8,12.57,18.48,54.34,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:30",4754094,35051,8,12.58,18.48,54.34,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:35",4754095,35051,8,12.57,18.48,54.34,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:40",4754096,35051,8,12.55,18.48,54.34,3.431364,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:45",4754097,35051,8,12.58,18.48,54.34,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:50",4754098,35051,8,12.58,18.48,54.34,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:07:55",4754099,35051,8,12.58,18.48,54.34,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:00",4754100,35051,8,12.58,18.48,54.34,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:05",4754101,35051,8,12.57,18.48,54.34,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:10",4754102,35051,8,12.56,18.48,54.34,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:15",4754103,35051,8,12.56,18.48,54.34,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:20",4754104,35051,8,12.53,18.48,54.34,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:25",4754105,35051,8,12.57,18.48,54.34,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:30",4754106,35051,8,12.57,18.48,54.34,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:35",4754107,35051,8,12.54,18.48,54.34,3.431364,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:40",4754108,35051,8,12.57,18.48,54.34,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:45",4754109,35051,8,12.56,18.48,54.34,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:50",4754110,35051,8,12.57,18.48,54.34,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:08:55",4754111,35051,8,12.57,18.48,54.34,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:00",4754112,35051,8,12.57,18.48,54.34,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:05",4754113,35051,8,12.55,18.48,54.34,3.431364,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:10",4754114,35051,8,12.57,18.48,54.34,3.432039,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:15",4754115,35051,8,12.54,18.48,54.34,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:20",4754116,35051,8,12.57,18.48,54.34,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:25",4754117,35051,8,12.57,18.48,54.34,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:30",4754118,35051,8,12.57,18.48,54.34,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:35",4754119,35051,8,12.55,18.48,54.34,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:40",4754120,35051,8,12.57,18.48,54.34,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:45",4754121,35051,8,12.56,18.48,54.34,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:50",4754122,35051,8,12.57,18.48,54.34,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:09:55",4754123,35051,8,12.57,18.48,54.34,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:00",4754124,35051,8,12.57,18.48,54.34,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:05",4754125,35051,8,12.57,18.48,54.34,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:10",4754126,35051,8,12.56,18.48,54.34,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:15",4754127,35051,8,12.58,18.48,54.34,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:20",4754128,35051,8,12.57,18.48,54.34,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:25",4754129,35051,8,12.58,18.48,54.34,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:30",4754130,35051,8,12.57,18.48,54.34,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:35",4754131,35051,8,12.58,18.48,54.34,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:40",4754132,35051,8,12.58,18.48,54.34,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:45",4754133,35051,8,12.58,18.48,54.34,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:50",4754134,35051,8,12.58,18.48,54.34,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:10:55",4754135,35051,8,12.58,18.48,54.34,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:00",4754136,35051,8,12.58,18.48,54.34,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:05",4754137,35051,8,12.54,18.48,54.34,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:10",4754138,35051,8,12.56,18.48,54.34,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:15",4754139,35051,8,12.56,18.48,54.34,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:20",4754140,35051,8,12.56,18.48,54.34,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:25",4754141,35051,8,12.54,18.48,54.34,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:30",4754142,35051,8,12.57,18.48,54.28,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:35",4754143,35051,8,12.57,18.48,54.34,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:40",4754144,35051,8,12.57,18.48,54.34,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:45",4754145,35051,8,12.57,18.48,54.28,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:50",4754146,35051,8,12.57,18.48,54.28,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:11:55",4754147,35051,8,12.54,18.48,54.28,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:00",4754148,35051,8,12.57,18.48,54.28,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:05",4754149,35051,8,12.54,18.48,54.28,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:10",4754150,35051,8,12.57,18.48,54.28,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:15",4754151,35051,8,12.57,18.48,54.28,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:20",4754152,35051,8,12.56,18.48,54.28,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:25",4754153,35051,8,12.57,18.48,54.28,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:30",4754154,35051,8,12.57,18.48,54.28,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:35",4754155,35051,8,12.57,18.48,54.28,3.431364,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:40",4754156,35051,8,12.57,18.48,54.28,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:45",4754157,35051,8,12.54,18.48,54.28,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:50",4754158,35051,8,12.57,18.48,54.28,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:12:55",4754159,35051,8,12.57,18.48,54.28,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:00",4754160,35051,8,12.57,18.48,54.28,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:05",4754161,35051,8,12.58,18.48,54.28,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:10",4754162,35051,8,12.57,18.48,54.28,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:15",4754163,35051,8,12.57,18.48,54.28,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:20",4754164,35051,8,12.56,18.48,54.28,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:25",4754165,35051,8,12.56,18.48,54.28,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:30",4754166,35051,8,12.57,18.48,54.28,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:35",4754167,35051,8,12.57,18.48,54.28,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:40",4754168,35051,8,12.58,18.48,54.28,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:45",4754169,35051,8,12.57,18.48,54.28,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:50",4754170,35051,8,12.58,18.48,54.28,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:13:55",4754171,35051,8,12.57,18.48,54.28,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:00",4754172,35051,8,12.56,18.48,54.28,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:05",4754173,35051,8,12.54,18.48,54.28,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:10",4754174,35051,8,12.56,18.48,54.28,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:15",4754175,35051,8,12.56,18.48,54.28,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:20",4754176,35051,8,12.56,18.48,54.28,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:25",4754177,35051,8,12.56,18.48,54.28,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:30",4754178,35051,8,12.57,18.48,54.28,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:35",4754179,35051,8,12.57,18.48,54.28,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:40",4754180,35051,8,12.54,18.48,54.28,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:45",4754181,35051,8,12.57,18.48,54.28,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:50",4754182,35051,8,12.56,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:14:55",4754183,35051,8,12.57,18.48,54.28,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:00",4754184,35051,8,12.57,18.48,54.28,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:05",4754185,35051,8,12.57,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:10",4754186,35051,8,12.57,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:15",4754187,35051,8,12.57,18.48,54.28,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:20",4754188,35051,8,12.56,18.48,54.28,3.431364,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:25",4754189,35051,8,12.54,18.48,54.28,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:30",4754190,35051,8,12.57,18.48,54.28,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:35",4754191,35051,8,12.57,18.48,54.28,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:40",4754192,35051,8,12.57,18.48,54.28,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:45",4754193,35051,8,12.56,18.48,54.28,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:50",4754194,35051,8,12.57,18.48,54.28,3.431364,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:15:55",4754195,35051,8,12.57,18.48,54.28,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:00",4754196,35051,8,12.54,18.48,54.28,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:05",4754197,35051,8,12.57,18.48,54.28,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:10",4754198,35051,8,12.57,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:15",4754199,35051,8,12.57,18.48,54.28,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:20",4754200,35051,8,12.57,18.48,54.28,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:25",4754201,35051,8,12.57,18.48,54.28,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:30",4754202,35051,8,12.57,18.48,54.28,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:35",4754203,35051,8,12.57,18.48,54.28,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:40",4754204,35051,8,12.57,18.48,54.28,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:45",4754205,35051,8,12.57,18.48,54.28,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:50",4754206,35051,8,12.56,18.48,54.28,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:16:55",4754207,35051,8,12.56,18.48,54.28,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:00",4754208,35051,8,12.57,18.48,54.28,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:05",4754209,35051,8,12.54,18.48,54.28,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:10",4754210,35051,8,12.53,18.48,54.28,3.432039,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:15",4754211,35051,8,12.56,18.48,54.28,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:20",4754212,35051,8,12.56,18.48,54.28,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:25",4754213,35051,8,12.56,18.48,54.28,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:30",4754214,35051,8,12.57,18.48,54.28,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:35",4754215,35051,8,12.55,18.48,54.28,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:40",4754216,35051,8,12.57,18.48,54.28,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:45",4754217,35051,8,12.56,18.48,54.28,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:50",4754218,35051,8,12.57,18.48,54.28,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:17:55",4754219,35051,8,12.57,18.48,54.28,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:00",4754220,35051,8,12.56,18.48,54.28,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:05",4754221,35051,8,12.54,18.48,54.28,3.432039,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:10",4754222,35051,8,12.57,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:15",4754223,35051,8,12.56,18.48,54.28,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:20",4754224,35051,8,12.57,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:25",4754225,35051,8,12.57,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:30",4754226,35051,8,12.57,18.48,54.28,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:35",4754227,35051,8,12.55,18.48,54.28,3.431364,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:40",4754228,35051,8,12.57,18.48,54.28,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:45",4754229,35051,8,12.57,18.48,54.28,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:50",4754230,35051,8,12.57,18.48,54.28,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:18:55",4754231,35051,8,12.57,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:00",4754232,35051,8,12.57,18.48,54.28,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:05",4754233,35051,8,12.53,18.48,54.28,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:10",4754234,35051,8,12.54,18.48,54.28,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:15",4754235,35051,8,12.57,18.48,54.28,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:20",4754236,35051,8,12.57,18.48,54.28,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:25",4754237,35051,8,12.57,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:30",4754238,35051,8,12.56,18.48,54.28,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:35",4754239,35051,8,12.57,18.48,54.28,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:40",4754240,35051,8,12.56,18.48,54.28,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:45",4754241,35051,8,12.57,18.48,54.28,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:50",4754242,35051,8,12.58,18.48,54.28,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:19:55",4754243,35051,8,12.57,18.48,54.28,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:00",4754244,35051,8,12.58,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:05",4754245,35051,8,12.56,18.48,54.28,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:10",4754246,35051,8,12.56,18.48,54.28,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:15",4754247,35051,8,12.56,18.48,54.28,3.431364,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:20",4754248,35051,8,12.56,18.48,54.28,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:25",4754249,35051,8,12.54,18.48,54.28,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:30",4754250,35051,8,12.56,18.48,54.28,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:35",4754251,35051,8,12.56,18.48,54.28,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:40",4754252,35051,8,12.57,18.48,54.28,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:45",4754253,35051,8,12.56,18.48,54.28,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:50",4754254,35051,8,12.56,18.48,54.28,3.431364,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:20:55",4754255,35051,8,12.56,18.48,54.28,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:00",4754256,35051,8,12.56,18.48,54.28,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:05",4754257,35051,8,12.53,18.48,54.28,3.431364,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:10",4754258,35051,8,12.56,18.48,54.28,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:15",4754259,35051,8,12.54,18.48,54.28,3.431364,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:20",4754260,35051,8,12.54,18.48,54.28,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:25",4754261,35051,8,12.56,18.48,54.28,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:30",4754262,35051,8,12.56,18.48,54.28,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:35",4754263,35051,8,12.56,18.48,54.28,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:40",4754264,35051,8,12.56,18.48,54.28,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:45",4754265,35051,8,12.57,18.48,54.28,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:50",4754266,35051,8,12.57,18.48,54.28,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:21:55",4754267,35051,8,12.57,18.48,54.28,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:00",4754268,35051,8,12.56,18.48,54.28,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:05",4754269,35051,8,12.55,18.48,54.28,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:10",4754270,35051,8,12.57,18.48,54.28,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:15",4754271,35051,8,12.57,18.48,54.28,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:20",4754272,35051,8,12.57,18.48,54.28,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:25",4754273,35051,8,12.57,18.48,54.28,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:30",4754274,35051,8,12.57,18.48,54.28,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:35",4754275,35051,8,12.57,18.48,54.28,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:40",4754276,35051,8,12.57,18.48,54.28,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:45",4754277,35051,8,12.57,18.48,54.28,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:50",4754278,35051,8,12.57,18.48,54.28,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:22:55",4754279,35051,8,12.57,18.48,54.28,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:00",4754280,35051,8,12.57,18.48,54.28,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:05",4754281,35051,8,12.53,18.48,54.28,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:10",4754282,35051,8,12.54,18.48,54.28,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:15",4754283,35051,8,12.56,18.48,54.28,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:20",4754284,35051,8,12.56,18.48,54.28,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:25",4754285,35051,8,12.56,18.48,54.28,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:30",4754286,35051,8,12.57,18.48,54.28,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:35",4754287,35051,8,12.57,18.48,54.28,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:40",4754288,35051,8,12.57,18.48,54.28,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:45",4754289,35051,8,12.56,18.48,54.28,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:50",4754290,35051,8,12.54,18.48,54.28,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:23:55",4754291,35051,8,12.57,18.48,54.28,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:00",4754292,35051,8,12.56,18.48,54.28,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:05",4754293,35051,8,12.52,18.48,54.28,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:10",4754294,35051,8,12.56,18.48,54.28,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:15",4754295,35051,8,12.56,18.48,54.28,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:20",4754296,35051,8,12.56,18.48,54.28,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:25",4754297,35051,8,12.56,18.48,54.28,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:30",4754298,35051,8,12.57,18.48,54.28,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:35",4754299,35051,8,12.56,18.48,54.28,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:40",4754300,35051,8,12.57,18.48,54.28,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:45",4754301,35051,8,12.57,18.48,54.28,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:50",4754302,35051,8,12.57,18.48,54.28,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:24:55",4754303,35051,8,12.56,18.48,54.21,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:00",4754304,35051,8,12.57,18.48,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:05",4754305,35051,8,12.57,18.48,54.21,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:10",4754306,35051,8,12.57,18.48,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:15",4754307,35051,8,12.57,18.48,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:20",4754308,35051,8,12.57,18.48,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:25",4754309,35051,8,12.57,18.48,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:30",4754310,35051,8,12.57,18.48,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:35",4754311,35051,8,12.55,18.48,54.21,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:40",4754312,35051,8,12.57,18.48,54.21,3.432039,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:45",4754313,35051,8,12.57,18.48,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:50",4754314,35051,8,12.57,18.48,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:25:55",4754315,35051,8,12.57,18.48,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:00",4754316,35051,8,12.57,18.48,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:05",4754317,35051,8,12.56,18.48,54.21,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:10",4754318,35051,8,12.56,18.48,54.21,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:15",4754319,35051,8,12.56,18.48,54.21,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:20",4754320,35051,8,12.56,18.48,54.21,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:25",4754321,35051,8,12.53,18.48,54.21,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:30",4754322,35051,8,12.56,18.48,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:35",4754323,35051,8,12.56,18.48,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:40",4754324,35051,8,12.56,18.48,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:45",4754325,35051,8,12.56,18.48,54.21,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:50",4754326,35051,8,12.56,18.48,54.21,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:26:55",4754327,35051,8,12.57,18.48,54.21,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:00",4754328,35051,8,12.57,18.48,54.21,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:05",4754329,35051,8,12.54,18.48,54.21,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:10",4754330,35051,8,12.56,18.48,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:15",4754331,35051,8,12.56,18.48,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:20",4754332,35051,8,12.54,18.48,54.21,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:25",4754333,35051,8,12.56,18.48,54.21,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:30",4754334,35051,8,12.57,18.48,54.21,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:35",4754335,35051,8,12.56,18.48,54.21,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:40",4754336,35051,8,12.56,18.48,54.21,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:45",4754337,35051,8,12.54,18.48,54.21,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:50",4754338,35051,8,12.56,18.48,54.21,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:27:55",4754339,35051,8,12.56,18.48,54.21,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:00",4754340,35051,8,12.56,18.48,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:05",4754341,35051,8,12.54,18.48,54.21,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:10",4754342,35051,8,12.57,18.48,54.21,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:15",4754343,35051,8,12.57,18.48,54.21,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:20",4754344,35051,8,12.56,18.48,54.21,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:25",4754345,35051,8,12.57,18.48,54.21,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:30",4754346,35051,8,12.57,18.48,54.21,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:35",4754347,35051,8,12.57,18.48,54.21,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:40",4754348,35051,8,12.57,18.48,54.21,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:45",4754349,35051,8,12.57,18.48,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:50",4754350,35051,8,12.57,18.48,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:28:55",4754351,35051,8,12.57,18.48,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:00",4754352,35051,8,12.56,18.48,54.21,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:05",4754353,35051,8,12.52,18.48,54.21,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:10",4754354,35051,8,12.56,18.48,54.21,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:15",4754355,35051,8,12.56,18.48,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:20",4754356,35051,8,12.56,18.48,54.21,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:25",4754357,35051,8,12.56,18.48,54.21,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:30",4754358,35051,8,12.56,18.48,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:35",4754359,35051,8,12.56,18.48,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:40",4754360,35051,8,12.56,18.48,54.21,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:45",4754361,35051,8,12.56,18.48,54.21,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:50",4754362,35051,8,12.56,18.48,54.21,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:29:55",4754363,35051,8,12.56,18.48,54.21,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:00",4754364,35051,8,12.54,18.48,54.21,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:05",4754365,35051,8,12.53,18.48,54.21,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:10",4754366,35051,8,12.56,18.48,54.21,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:15",4754367,35051,8,12.54,18.48,54.21,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:20",4754368,35051,8,12.56,18.48,54.21,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:25",4754369,35051,8,12.55,18.48,54.21,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:30",4754370,35051,8,12.56,18.48,54.21,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:35",4754371,35051,8,12.56,18.48,54.21,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:40",4754372,35051,8,12.56,18.48,54.21,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:45",4754373,35051,8,12.56,18.48,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:50",4754374,35051,8,12.56,18.48,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:30:55",4754375,35051,8,12.56,18.48,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:00",4754376,35051,8,12.56,18.48,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:05",4754377,35051,8,12.54,18.48,54.21,3.432039,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:10",4754378,35051,8,12.57,18.48,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:15",4754379,35051,8,12.57,18.46,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:20",4754380,35051,8,12.57,18.48,54.21,3.432039,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:25",4754381,35051,8,12.57,18.48,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:30",4754382,35051,8,12.57,18.48,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:35",4754383,35051,8,12.57,18.48,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:40",4754384,35051,8,12.57,18.48,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:45",4754385,35051,8,12.57,18.48,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:50",4754386,35051,8,12.57,18.48,54.21,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:31:55",4754387,35051,8,12.54,18.48,54.21,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:00",4754388,35051,8,12.54,18.48,54.21,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:05",4754389,35051,8,12.53,18.48,54.21,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:10",4754390,35051,8,12.56,18.48,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:15",4754391,35051,8,12.55,18.48,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:20",4754392,35051,8,12.55,18.48,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:25",4754393,35051,8,12.55,18.46,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:30",4754394,35051,8,12.56,18.48,54.21,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:35",4754395,35051,8,12.53,18.48,54.21,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:40",4754396,35051,8,12.56,18.46,54.21,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:45",4754397,35051,8,12.56,18.48,54.21,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:50",4754398,35051,8,12.56,18.48,54.21,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:32:55",4754399,35051,8,12.56,18.46,54.21,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:00",4754400,35051,8,12.56,18.48,54.21,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:05",4754401,35051,8,12.53,18.46,54.21,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:10",4754402,35051,8,12.56,18.48,54.21,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:15",4754403,35051,8,12.53,18.48,54.21,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:20",4754404,35051,8,12.56,18.48,54.21,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:25",4754405,35051,8,12.56,18.48,54.21,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:30",4754406,35051,8,12.53,18.46,54.21,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:35",4754407,35051,8,12.56,18.48,54.21,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:40",4754408,35051,8,12.56,18.48,54.21,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:45",4754409,35051,8,12.56,18.48,54.21,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:50",4754410,35051,8,12.56,18.48,54.21,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:33:55",4754411,35051,8,12.56,18.48,54.21,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:00",4754412,35051,8,12.56,18.48,54.21,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:05",4754413,35051,8,12.54,18.46,54.21,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:10",4754414,35051,8,12.57,18.48,54.21,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:15",4754415,35051,8,12.57,18.46,54.21,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:20",4754416,35051,8,12.54,18.48,54.21,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:25",4754417,35051,8,12.57,18.48,54.21,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:30",4754418,35051,8,12.57,18.48,54.21,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:35",4754419,35051,8,12.57,18.48,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:40",4754420,35051,8,12.54,18.48,54.21,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:45",4754421,35051,8,12.57,18.46,54.21,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:50",4754422,35051,8,12.57,18.48,54.21,3.431364,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:34:55",4754423,35051,8,12.57,18.46,54.21,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:00",4754424,35051,8,12.57,18.48,54.21,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:05",4754425,35051,8,12.53,18.48,54.21,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:10",4754426,35051,8,12.56,18.48,54.21,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:15",4754427,35051,8,12.56,18.48,54.21,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:20",4754428,35051,8,12.56,18.48,54.21,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:25",4754429,35051,8,12.56,18.48,54.21,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:30",4754430,35051,8,12.56,18.48,54.21,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:35",4754431,35051,8,12.56,18.48,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:40",4754432,35051,8,12.56,18.48,54.21,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:45",4754433,35051,8,12.56,18.48,54.21,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:50",4754434,35051,8,12.56,18.48,54.21,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:35:55",4754435,35051,8,12.56,18.48,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:00",4754436,35051,8,12.56,18.48,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:05",4754437,35051,8,12.53,18.48,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:10",4754438,35051,8,12.56,18.48,54.21,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:15",4754439,35051,8,12.53,18.48,54.21,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:20",4754440,35051,8,12.56,18.48,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:25",4754441,35051,8,12.56,18.48,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:30",4754442,35051,8,12.56,18.48,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:35",4754443,35051,8,12.56,18.48,54.21,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:40",4754444,35051,8,12.56,18.48,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:45",4754445,35051,8,12.56,18.48,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:50",4754446,35051,8,12.53,18.46,54.21,3.432039,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:36:55",4754447,35051,8,12.56,18.48,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:00",4754448,35051,8,12.56,18.48,54.21,3.432039,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:05",4754449,35051,8,12.54,18.46,54.21,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:10",4754450,35051,8,12.57,18.48,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:15",4754451,35051,8,12.57,18.48,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:20",4754452,35051,8,12.57,18.48,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:25",4754453,35051,8,12.58,18.48,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:30",4754454,35051,8,12.56,18.48,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:35",4754455,35051,8,12.58,18.48,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:40",4754456,35051,8,12.56,18.46,54.21,3.432039,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:45",4754457,35051,8,12.58,18.48,54.21,3.432039,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:50",4754458,35051,8,12.56,18.46,54.21,3.432039,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:37:55",4754459,35051,8,12.58,18.46,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:00",4754460,35051,8,12.58,18.48,54.21,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:05",4754461,35051,8,12.55,18.46,54.21,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:10",4754462,35051,8,12.55,18.46,54.21,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:15",4754463,35051,8,12.58,18.48,54.21,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:20",4754464,35051,8,12.58,18.48,54.21,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:25",4754465,35051,8,12.58,18.46,54.21,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:30",4754466,35051,8,12.59,18.48,54.21,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:35",4754467,35051,8,12.59,18.48,54.21,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:40",4754468,35051,8,12.59,18.46,54.21,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:45",4754469,35051,8,12.59,18.46,54.21,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:50",4754470,35051,8,12.6,18.46,54.21,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:38:55",4754471,35051,8,12.58,18.46,54.21,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:00",4754472,35051,8,12.6,18.46,54.21,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:05",4754473,35051,8,12.58,18.48,54.21,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:10",4754474,35051,8,12.61,18.48,54.21,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:15",4754475,35051,8,12.61,18.46,54.21,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:20",4754476,35051,8,12.61,18.46,54.21,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:25",4754477,35051,8,12.61,18.46,54.21,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:30",4754478,35051,8,12.61,18.48,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:35",4754479,35051,8,12.61,18.46,54.21,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:40",4754480,35051,8,12.62,18.46,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:45",4754481,35051,8,12.62,18.46,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:50",4754482,35051,8,12.62,18.48,54.21,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:39:55",4754483,35051,8,12.62,18.46,54.21,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:00",4754484,35051,8,12.62,18.46,54.21,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:05",4754485,35051,8,12.63,18.46,54.21,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:10",4754486,35051,8,12.63,18.46,54.21,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:15",4754487,35051,8,12.59,18.46,54.21,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:20",4754488,35051,8,12.63,18.46,54.21,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:25",4754489,35051,8,12.64,18.46,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:30",4754490,35051,8,12.63,18.46,54.21,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:35",4754491,35051,8,12.64,18.46,54.21,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:40",4754492,35051,8,12.64,18.46,54.21,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:45",4754493,35051,8,12.62,18.46,54.21,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:50",4754494,35051,8,12.64,18.46,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:40:55",4754495,35051,8,12.64,18.46,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:00",4754496,35051,8,12.64,18.46,54.21,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:05",4754497,35051,8,12.63,18.46,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:10",4754498,35051,8,12.63,18.46,54.21,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:15",4754499,35051,8,12.63,18.46,54.21,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:20",4754500,35051,8,12.61,18.46,54.21,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:25",4754501,35051,8,12.63,18.46,54.21,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:30",4754502,35051,8,12.63,18.46,54.21,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:35",4754503,35051,8,12.62,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:40",4754504,35051,8,12.64,18.46,54.21,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:45",4754505,35051,8,12.64,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:50",4754506,35051,8,12.64,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:41:55",4754507,35051,8,12.64,18.46,54.21,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:00",4754508,35051,8,12.64,18.46,54.21,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:05",4754509,35051,8,12.64,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:10",4754510,35051,8,12.64,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:15",4754511,35051,8,12.64,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:20",4754512,35051,8,12.64,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:25",4754513,35051,8,12.64,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:30",4754514,35051,8,12.65,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:35",4754515,35051,8,12.66,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:40",4754516,35051,8,12.66,18.46,54.21,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:45",4754517,35051,8,12.66,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:50",4754518,35051,8,12.63,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:42:55",4754519,35051,8,12.66,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:00",4754520,35051,8,12.66,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:05",4754521,35051,8,12.64,18.46,54.21,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:10",4754522,35051,8,12.68,18.46,54.21,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:15",4754523,35051,8,12.64,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:20",4754524,35051,8,12.67,18.46,54.21,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:25",4754525,35051,8,12.67,18.46,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:30",4754526,35051,8,12.67,18.46,54.21,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:35",4754527,35051,8,12.68,18.46,54.21,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:40",4754528,35051,8,12.67,18.46,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:45",4754529,35051,8,12.68,18.46,54.21,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:50",4754530,35051,8,12.68,18.46,54.21,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:43:55",4754531,35051,8,12.67,18.46,54.21,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:00",4754532,35051,8,12.67,18.46,54.21,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:05",4754533,35051,8,12.66,18.46,54.21,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:10",4754534,35051,8,12.66,18.46,54.21,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:15",4754535,35051,8,12.64,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:20",4754536,35051,8,12.65,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:25",4754537,35051,8,12.64,18.46,54.21,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:30",4754538,35051,8,12.63,18.46,54.21,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:35",4754539,35051,8,12.64,18.46,54.21,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:40",4754540,35051,8,12.66,18.46,54.21,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:45",4754541,35051,8,12.64,18.46,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:50",4754542,35051,8,12.64,18.46,54.21,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:44:55",4754543,35051,8,12.64,18.46,54.21,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:00",4754544,35051,8,12.64,18.46,54.21,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:05",4754545,35051,8,12.61,18.46,54.21,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:10",4754546,35051,8,12.63,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:15",4754547,35051,8,12.6,18.46,54.21,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:20",4754548,35051,8,12.63,18.46,54.21,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:25",4754549,35051,8,12.62,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:30",4754550,35051,8,12.61,18.46,54.21,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:35",4754551,35051,8,12.62,18.46,54.21,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:40",4754552,35051,8,12.59,18.46,54.21,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:45",4754553,35051,8,12.61,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:50",4754554,35051,8,12.61,18.46,54.21,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:45:55",4754555,35051,8,12.57,18.46,54.21,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:00",4754556,35051,8,12.59,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:05",4754557,35051,8,12.57,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:10",4754558,35051,8,12.58,18.46,54.21,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:15",4754559,35051,8,12.59,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:20",4754560,35051,8,12.59,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:25",4754561,35051,8,12.59,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:30",4754562,35051,8,12.59,18.46,54.21,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:35",4754563,35051,8,12.58,18.46,54.21,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:40",4754564,35051,8,12.58,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:45",4754565,35051,8,12.58,18.46,54.21,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:50",4754566,35051,8,12.58,18.46,54.21,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:46:55",4754567,35051,8,12.58,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:00",4754568,35051,8,12.58,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:05",4754569,35051,8,12.52,18.46,54.21,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:10",4754570,35051,8,12.56,18.46,54.21,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:15",4754571,35051,8,12.56,18.46,54.21,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:20",4754572,35051,8,12.56,18.46,54.21,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:25",4754573,35051,8,12.56,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:30",4754574,35051,8,12.57,18.46,54.21,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:35",4754575,35051,8,12.57,18.46,54.21,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:40",4754576,35051,8,12.57,18.46,54.21,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:45",4754577,35051,8,12.57,18.46,54.21,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:50",4754578,35051,8,12.57,18.46,54.21,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:47:55",4754579,35051,8,12.57,18.46,54.21,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:00",4754580,35051,8,12.57,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:05",4754581,35051,8,12.54,18.46,54.21,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:10",4754582,35051,8,12.57,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:15",4754583,35051,8,12.55,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:20",4754584,35051,8,12.58,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:25",4754585,35051,8,12.58,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:30",4754586,35051,8,12.58,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:35",4754587,35051,8,12.59,18.46,54.21,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:40",4754588,35051,8,12.59,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:45",4754589,35051,8,12.59,18.46,54.21,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:50",4754590,35051,8,12.59,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:48:55",4754591,35051,8,12.6,18.46,54.21,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:00",4754592,35051,8,12.61,18.46,54.21,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:05",4754593,35051,8,12.62,18.46,54.21,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:10",4754594,35051,8,12.62,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:15",4754595,35051,8,12.62,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:20",4754596,35051,8,12.63,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:25",4754597,35051,8,12.63,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:30",4754598,35051,8,12.64,18.46,54.21,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:35",4754599,35051,8,12.64,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:40",4754600,35051,8,12.64,18.46,54.21,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:45",4754601,35051,8,12.62,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:50",4754602,35051,8,12.64,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:49:55",4754603,35051,8,12.66,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:00",4754604,35051,8,12.65,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:05",4754605,35051,8,12.61,18.46,54.21,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:10",4754606,35051,8,12.63,18.46,54.21,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:15",4754607,35051,8,12.63,18.46,54.21,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:20",4754608,35051,8,12.62,18.46,54.21,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:25",4754609,35051,8,12.62,18.46,54.21,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:30",4754610,35051,8,12.63,18.46,54.21,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:35",4754611,35051,8,12.63,18.46,54.21,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:40",4754612,35051,8,12.63,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:45",4754613,35051,8,12.63,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:50",4754614,35051,8,12.63,18.46,54.21,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:50:55",4754615,35051,8,12.63,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:00",4754616,35051,8,12.62,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:05",4754617,35051,8,12.59,18.46,54.21,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:10",4754618,35051,8,12.6,18.46,54.21,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:15",4754619,35051,8,12.62,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:20",4754620,35051,8,12.59,18.46,54.21,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:25",4754621,35051,8,12.62,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:30",4754622,35051,8,12.61,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:35",4754623,35051,8,12.61,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:40",4754624,35051,8,12.61,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:45",4754625,35051,8,12.61,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:50",4754626,35051,8,12.6,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:51:55",4754627,35051,8,12.59,18.46,54.21,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:00",4754628,35051,8,12.57,18.46,54.21,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:05",4754629,35051,8,12.57,18.46,54.21,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:10",4754630,35051,8,12.59,18.46,54.21,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:15",4754631,35051,8,12.59,18.46,54.21,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:20",4754632,35051,8,12.59,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:25",4754633,35051,8,12.59,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:30",4754634,35051,8,12.59,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:35",4754635,35051,8,12.56,18.46,54.21,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:40",4754636,35051,8,12.59,18.46,54.21,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:45",4754637,35051,8,12.59,18.46,54.21,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:50",4754638,35051,8,12.59,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:52:55",4754639,35051,8,12.58,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:00",4754640,35051,8,12.59,18.46,54.21,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:05",4754641,35051,8,12.58,18.46,54.21,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:10",4754642,35051,8,12.58,18.46,54.21,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:15",4754643,35051,8,12.58,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:20",4754644,35051,8,12.54,18.46,54.21,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:25",4754645,35051,8,12.58,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:30",4754646,35051,8,12.56,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:35",4754647,35051,8,12.55,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:40",4754648,35051,8,12.58,18.46,54.21,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:45",4754649,35051,8,12.58,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:50",4754650,35051,8,12.57,18.46,54.21,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:53:55",4754651,35051,8,12.57,18.46,54.21,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:00",4754652,35051,8,12.57,18.46,54.21,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:05",4754653,35051,8,12.57,18.46,54.21,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:10",4754654,35051,8,12.57,18.46,54.21,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:15",4754655,35051,8,12.57,18.46,54.21,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:20",4754656,35051,8,12.57,18.46,54.21,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:25",4754657,35051,8,12.57,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:30",4754658,35051,8,12.56,18.46,54.21,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:35",4754659,35051,8,12.57,18.46,54.21,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:40",4754660,35051,8,12.57,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:45",4754661,35051,8,12.57,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:50",4754662,35051,8,12.57,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:54:55",4754663,35051,8,12.55,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:00",4754664,35051,8,12.57,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:05",4754665,35051,8,12.58,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:10",4754666,35051,8,12.58,18.46,54.21,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:15",4754667,35051,8,12.58,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:20",4754668,35051,8,12.58,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:25",4754669,35051,8,12.58,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:30",4754670,35051,8,12.58,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:35",4754671,35051,8,12.58,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:40",4754672,35051,8,12.58,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:45",4754673,35051,8,12.58,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:50",4754674,35051,8,12.58,18.46,54.21,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:55:55",4754675,35051,8,12.58,18.46,54.21,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:00",4754676,35051,8,12.58,18.46,54.21,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:05",4754677,35051,8,12.57,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:10",4754678,35051,8,12.57,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:15",4754679,35051,8,12.55,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:20",4754680,35051,8,12.54,18.46,54.21,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:25",4754681,35051,8,12.56,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:30",4754682,35051,8,12.57,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:35",4754683,35051,8,12.57,18.46,54.21,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:40",4754684,35051,8,12.57,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:45",4754685,35051,8,12.57,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:50",4754686,35051,8,12.57,18.46,54.21,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:56:55",4754687,35051,8,12.57,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:00",4754688,35051,8,12.56,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:05",4754689,35051,8,12.52,18.46,54.21,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:10",4754690,35051,8,12.57,18.46,54.21,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:15",4754691,35051,8,12.56,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:20",4754692,35051,8,12.56,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:25",4754693,35051,8,12.56,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:30",4754694,35051,8,12.53,18.46,54.21,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:35",4754695,35051,8,12.53,18.46,54.21,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:40",4754696,35051,8,12.56,18.46,54.21,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:45",4754697,35051,8,12.56,18.46,54.21,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:50",4754698,35051,8,12.56,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:57:55",4754699,35051,8,12.56,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:00",4754700,35051,8,12.56,18.46,54.21,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:05",4754701,35051,8,12.54,18.46,54.21,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:10",4754702,35051,8,12.56,18.46,54.21,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:15",4754703,35051,8,12.57,18.46,54.21,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:20",4754704,35051,8,12.57,18.46,54.21,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:25",4754705,35051,8,12.57,18.46,54.21,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:30",4754706,35051,8,12.57,18.46,54.21,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:35",4754707,35051,8,12.57,18.46,54.21,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:40",4754708,35051,8,12.57,18.46,54.21,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:45",4754709,35051,8,12.57,18.46,54.21,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:50",4754710,35051,8,12.57,18.46,54.21,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:58:55",4754711,35051,8,12.57,18.46,54.21,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:00",4754712,35051,8,12.57,18.46,54.21,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:05",4754713,35051,8,12.53,18.46,54.21,3.432039,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:10",4754714,35051,8,12.53,18.46,54.21,3.432039,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:15",4754715,35051,8,12.55,18.46,54.21,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:20",4754716,35051,8,12.53,18.46,54.21,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:25",4754717,35051,8,12.56,18.46,54.21,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:30",4754718,35051,8,12.56,18.46,54.21,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:35",4754719,35051,8,12.56,18.46,54.21,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:40",4754720,35051,8,12.56,18.46,54.21,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:45",4754721,35051,8,12.56,18.46,54.21,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:50",4754722,35051,8,12.56,18.46,54.21,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 10:59:55",4754723,35051,8,12.56,18.46,54.21,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:00",4754724,35051,8,12.56,18.46,54.21,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:05",4754725,35051,8,12.56,18.46,54.21,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:10",4754726,35051,8,12.56,18.46,54.21,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:15",4754727,35051,8,12.54,18.46,54.21,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:20",4754728,35051,8,12.56,18.46,54.21,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:25",4754729,35051,8,12.56,18.46,54.21,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:30",4754730,35051,8,12.56,18.46,54.21,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:35",4754731,35051,8,12.56,18.46,54.21,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:40",4754732,35051,8,12.56,18.46,54.21,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:45",4754733,35051,8,12.57,18.46,54.21,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:50",4754734,35051,8,12.56,18.46,54.21,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:00:55",4754735,35051,8,12.53,18.46,54.21,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:00",4754736,35051,8,12.56,18.46,54.21,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:05",4754737,35051,8,12.53,18.46,54.21,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:10",4754738,35051,8,12.57,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:15",4754739,35051,8,12.57,18.46,54.21,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:20",4754740,35051,8,12.57,18.46,54.21,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:25",4754741,35051,8,12.57,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:30",4754742,35051,8,12.54,18.46,54.21,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:35",4754743,35051,8,12.57,18.46,54.21,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:40",4754744,35051,8,12.57,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:45",4754745,35051,8,12.57,18.46,54.21,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:50",4754746,35051,8,12.57,18.46,54.21,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:01:55",4754747,35051,8,12.55,18.46,54.21,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:00",4754748,35051,8,12.57,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:05",4754749,35051,8,12.56,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:10",4754750,35051,8,12.56,18.46,54.21,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:15",4754751,35051,8,12.56,18.46,54.21,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:20",4754752,35051,8,12.56,18.46,54.21,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:25",4754753,35051,8,12.52,18.46,54.21,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:30",4754754,35051,8,12.56,18.46,54.21,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:35",4754755,35051,8,12.56,18.46,54.21,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:40",4754756,35051,8,12.56,18.46,54.21,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:45",4754757,35051,8,12.56,18.46,54.21,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:50",4754758,35051,8,12.56,18.46,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:02:55",4754759,35051,8,12.54,18.46,54.21,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:00",4754760,35051,8,12.56,18.46,54.21,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:05",4754761,35051,8,12.52,18.46,54.21,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:10",4754762,35051,8,12.56,18.46,54.21,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:15",4754763,35051,8,12.54,18.46,54.21,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:20",4754764,35051,8,12.56,18.46,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:25",4754765,35051,8,12.56,18.46,54.21,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:30",4754766,35051,8,12.56,18.46,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:35",4754767,35051,8,12.54,18.46,54.21,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:40",4754768,35051,8,12.56,18.46,54.21,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:45",4754769,35051,8,12.56,18.46,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:50",4754770,35051,8,12.56,18.46,54.21,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:03:55",4754771,35051,8,12.56,18.46,54.21,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:00",4754772,35051,8,12.56,18.46,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:05",4754773,35051,8,12.57,18.46,54.21,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:10",4754774,35051,8,12.55,18.46,54.21,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:15",4754775,35051,8,12.57,18.46,54.21,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:20",4754776,35051,8,12.57,18.46,54.21,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:25",4754777,35051,8,12.57,18.46,54.21,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:30",4754778,35051,8,12.55,18.46,54.21,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:35",4754779,35051,8,12.57,18.46,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:40",4754780,35051,8,12.57,18.46,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:45",4754781,35051,8,12.57,18.46,54.21,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:50",4754782,35051,8,12.55,18.46,54.21,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:04:55",4754783,35051,8,12.57,18.46,54.21,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:00",4754784,35051,8,12.57,18.46,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:05",4754785,35051,8,12.52,18.46,54.21,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:10",4754786,35051,8,12.54,18.46,54.21,3.432039,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:15",4754787,35051,8,12.56,18.46,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:20",4754788,35051,8,12.56,18.46,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:25",4754789,35051,8,12.56,18.46,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:30",4754790,35051,8,12.56,18.46,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:35",4754791,35051,8,12.54,18.46,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:40",4754792,35051,8,12.56,18.46,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:45",4754793,35051,8,12.56,18.46,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:50",4754794,35051,8,12.57,18.46,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:05:55",4754795,35051,8,12.56,18.46,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:00",4754796,35051,8,12.54,18.46,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:05",4754797,35051,8,12.53,18.46,54.21,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:10",4754798,35051,8,12.56,18.46,54.21,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:15",4754799,35051,8,12.53,18.46,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:20",4754800,35051,8,12.56,18.46,54.21,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:25",4754801,35051,8,12.57,18.46,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:30",4754802,35051,8,12.56,18.46,54.21,3.432039,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:35",4754803,35051,8,12.56,18.46,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:40",4754804,35051,8,12.57,18.46,54.21,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:45",4754805,35051,8,12.54,18.46,54.21,3.432039,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:50",4754806,35051,8,12.57,18.46,54.21,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:06:55",4754807,35051,8,12.56,18.46,54.21,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:00",4754808,35051,8,12.56,18.46,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:05",4754809,35051,8,12.57,18.46,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:10",4754810,35051,8,12.53,18.46,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:15",4754811,35051,8,12.57,18.46,54.21,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:20",4754812,35051,8,12.57,18.46,54.21,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:25",4754813,35051,8,12.54,18.46,54.21,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:30",4754814,35051,8,12.57,18.46,54.21,3.432039,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:35",4754815,35051,8,12.57,18.46,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:40",4754816,35051,8,12.57,18.46,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:45",4754817,35051,8,12.57,18.46,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:50",4754818,35051,8,12.57,18.46,54.21,3.432039,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:07:55",4754819,35051,8,12.57,18.46,54.21,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:00",4754820,35051,8,12.57,18.46,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:05",4754821,35051,8,12.54,18.46,54.21,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:10",4754822,35051,8,12.56,18.46,54.21,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:15",4754823,35051,8,12.56,18.46,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:20",4754824,35051,8,12.53,18.46,54.21,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:25",4754825,35051,8,12.56,18.46,54.21,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:30",4754826,35051,8,12.56,18.46,54.21,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:35",4754827,35051,8,12.57,18.46,54.21,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:40",4754828,35051,8,12.57,18.46,54.21,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:45",4754829,35051,8,12.56,18.46,54.21,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:50",4754830,35051,8,12.56,18.46,54.21,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:08:55",4754831,35051,8,12.57,18.46,54.21,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:00",4754832,35051,8,12.54,18.46,54.21,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:05",4754833,35051,8,12.54,18.46,54.21,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:10",4754834,35051,8,12.56,18.46,54.21,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:15",4754835,35051,8,12.56,18.46,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:20",4754836,35051,8,12.56,18.46,54.21,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:25",4754837,35051,8,12.56,18.46,54.21,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:30",4754838,35051,8,12.56,18.46,54.21,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:35",4754839,35051,8,12.57,18.46,54.21,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:40",4754840,35051,8,12.57,18.46,54.21,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:45",4754841,35051,8,12.57,18.46,54.21,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:50",4754842,35051,8,12.57,18.46,54.21,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:09:55",4754843,35051,8,12.57,18.46,54.21,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:00",4754844,35051,8,12.57,18.46,54.21,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:05",4754845,35051,8,12.56,18.46,54.21,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:10",4754846,35051,8,12.57,18.46,54.21,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:15",4754847,35051,8,12.57,18.46,54.21,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:20",4754848,35051,8,12.57,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:25",4754849,35051,8,12.57,18.46,54.14,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:30",4754850,35051,8,12.57,18.46,54.14,3.432039,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:35",4754851,35051,8,12.57,18.46,54.14,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:40",4754852,35051,8,12.57,18.46,54.14,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:45",4754853,35051,8,12.57,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:50",4754854,35051,8,12.57,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:10:55",4754855,35051,8,12.55,18.46,54.21,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:00",4754856,35051,8,12.57,18.46,54.14,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:05",4754857,35051,8,12.54,18.46,54.14,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:10",4754858,35051,8,12.56,18.46,54.14,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:15",4754859,35051,8,12.54,18.46,54.14,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:20",4754860,35051,8,12.56,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:25",4754861,35051,8,12.56,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:30",4754862,35051,8,12.56,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:35",4754863,35051,8,12.56,18.46,54.14,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:40",4754864,35051,8,12.54,18.46,54.14,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:45",4754865,35051,8,12.54,18.46,54.14,3.432039,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:50",4754866,35051,8,12.57,18.46,54.14,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:11:55",4754867,35051,8,12.57,18.46,54.14,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:00",4754868,35051,8,12.57,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:05",4754869,35051,8,12.57,18.46,54.14,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:10",4754870,35051,8,12.54,18.46,54.14,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:15",4754871,35051,8,12.57,18.46,54.14,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:20",4754872,35051,8,12.56,18.46,54.14,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:25",4754873,35051,8,12.57,18.46,54.14,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:30",4754874,35051,8,12.54,18.46,54.14,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:35",4754875,35051,8,12.57,18.46,54.14,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:40",4754876,35051,8,12.57,18.46,54.14,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:45",4754877,35051,8,12.57,18.46,54.14,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:50",4754878,35051,8,12.57,18.46,54.14,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:12:55",4754879,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:00",4754880,35051,8,12.56,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:05",4754881,35051,8,12.55,18.46,54.14,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:10",4754882,35051,8,12.57,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:15",4754883,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:20",4754884,35051,8,12.57,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:25",4754885,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:30",4754886,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:35",4754887,35051,8,12.57,18.46,54.14,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:40",4754888,35051,8,12.57,18.46,54.14,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:45",4754889,35051,8,12.57,18.46,54.14,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:50",4754890,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:13:55",4754891,35051,8,12.57,18.46,54.14,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:00",4754892,35051,8,12.58,18.46,54.14,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:05",4754893,35051,8,12.56,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:10",4754894,35051,8,12.54,18.46,54.14,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:15",4754895,35051,8,12.56,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:20",4754896,35051,8,12.56,18.46,54.14,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:25",4754897,35051,8,12.56,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:30",4754898,35051,8,12.57,18.46,54.14,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:35",4754899,35051,8,12.57,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:40",4754900,35051,8,12.57,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:45",4754901,35051,8,12.57,18.46,54.14,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:50",4754902,35051,8,12.57,18.46,54.14,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:14:55",4754903,35051,8,12.55,18.46,54.14,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:00",4754904,35051,8,12.54,18.46,54.14,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:05",4754905,35051,8,12.54,18.46,54.14,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:10",4754906,35051,8,12.57,18.46,54.14,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:15",4754907,35051,8,12.57,18.46,54.14,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:20",4754908,35051,8,12.57,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:25",4754909,35051,8,12.56,18.46,54.14,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:30",4754910,35051,8,12.57,18.46,54.14,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:35",4754911,35051,8,12.57,18.46,54.14,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:40",4754912,35051,8,12.57,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:45",4754913,35051,8,12.56,18.46,54.14,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:50",4754914,35051,8,12.56,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:15:55",4754915,35051,8,12.57,18.46,54.14,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:00",4754916,35051,8,12.57,18.46,54.14,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:05",4754917,35051,8,12.56,18.46,54.14,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:10",4754918,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:15",4754919,35051,8,12.57,18.46,54.14,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:20",4754920,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:25",4754921,35051,8,12.56,18.46,54.14,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:30",4754922,35051,8,12.57,18.46,54.14,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:35",4754923,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:40",4754924,35051,8,12.57,18.46,54.14,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:45",4754925,35051,8,12.58,18.46,54.14,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:50",4754926,35051,8,12.57,18.46,54.14,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:16:55",4754927,35051,8,12.57,18.46,54.14,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:00",4754928,35051,8,12.57,18.46,54.14,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:05",4754929,35051,8,12.53,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:10",4754930,35051,8,12.56,18.46,54.14,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:15",4754931,35051,8,12.54,18.46,54.14,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:20",4754932,35051,8,12.55,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:25",4754933,35051,8,12.56,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:30",4754934,35051,8,12.55,18.46,54.14,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:35",4754935,35051,8,12.57,18.46,54.14,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:40",4754936,35051,8,12.56,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:45",4754937,35051,8,12.57,18.46,54.14,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:50",4754938,35051,8,12.57,18.46,54.14,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:17:55",4754939,35051,8,12.55,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:00",4754940,35051,8,12.57,18.46,54.14,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:05",4754941,35051,8,12.55,18.46,54.14,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:10",4754942,35051,8,12.57,18.46,54.14,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:15",4754943,35051,8,12.57,18.46,54.14,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:20",4754944,35051,8,12.57,18.46,54.14,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:25",4754945,35051,8,12.57,18.46,54.14,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:30",4754946,35051,8,12.57,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:35",4754947,35051,8,12.57,18.46,54.14,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:40",4754948,35051,8,12.57,18.46,54.14,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:45",4754949,35051,8,12.57,18.46,54.14,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:50",4754950,35051,8,12.54,18.46,54.14,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:18:55",4754951,35051,8,12.57,18.46,54.14,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:00",4754952,35051,8,12.57,18.46,54.14,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:05",4754953,35051,8,12.54,18.46,54.14,3.432039,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:10",4754954,35051,8,12.57,18.46,54.14,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:15",4754955,35051,8,12.57,18.46,54.14,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:20",4754956,35051,8,12.56,18.46,54.14,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:25",4754957,35051,8,12.57,18.46,54.14,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:30",4754958,35051,8,12.56,18.46,54.14,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:35",4754959,35051,8,12.58,18.46,54.14,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:40",4754960,35051,8,12.58,18.46,54.14,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:45",4754961,35051,8,12.57,18.46,54.14,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:50",4754962,35051,8,12.57,18.46,54.14,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:19:55",4754963,35051,8,12.57,18.46,54.14,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:00",4754964,35051,8,12.57,18.46,54.14,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:05",4754965,35051,8,12.54,18.46,54.14,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:10",4754966,35051,8,12.56,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:15",4754967,35051,8,12.56,18.46,54.14,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:20",4754968,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:25",4754969,35051,8,12.56,18.46,54.07,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:30",4754970,35051,8,12.56,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:35",4754971,35051,8,12.57,18.46,54.07,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:40",4754972,35051,8,12.56,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:45",4754973,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:50",4754974,35051,8,12.54,18.46,54.14,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:20:55",4754975,35051,8,12.57,18.46,54.14,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:00",4754976,35051,8,12.54,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:05",4754977,35051,8,12.54,18.46,54.07,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:10",4754978,35051,8,12.57,18.46,54.07,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:15",4754979,35051,8,12.56,18.46,54.07,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:20",4754980,35051,8,12.54,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:25",4754981,35051,8,12.57,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:30",4754982,35051,8,12.57,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:35",4754983,35051,8,12.56,18.46,54.07,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:40",4754984,35051,8,12.54,18.46,54.07,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:45",4754985,35051,8,12.54,18.46,54.07,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:50",4754986,35051,8,12.57,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:21:55",4754987,35051,8,12.57,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:00",4754988,35051,8,12.57,18.46,54.07,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:05",4754989,35051,8,12.57,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:10",4754990,35051,8,12.58,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:15",4754991,35051,8,12.55,18.46,54.07,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:20",4754992,35051,8,12.57,18.46,54.07,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:25",4754993,35051,8,12.58,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:30",4754994,35051,8,12.58,18.46,54.07,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:35",4754995,35051,8,12.57,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:40",4754996,35051,8,12.58,18.46,54.07,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:45",4754997,35051,8,12.58,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:50",4754998,35051,8,12.57,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:22:55",4754999,35051,8,12.57,18.46,54.07,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:00",4755000,35051,8,12.58,18.46,54.07,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:05",4755001,35051,8,12.54,18.46,54.07,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:10",4755002,35051,8,12.57,18.46,54.07,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:15",4755003,35051,8,12.56,18.46,54.07,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:20",4755004,35051,8,12.56,18.46,54.07,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:25",4755005,35051,8,12.56,18.46,54.07,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:30",4755006,35051,8,12.56,18.46,54.07,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:35",4755007,35051,8,12.56,18.46,54.07,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:40",4755008,35051,8,12.56,18.46,54.07,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:45",4755009,35051,8,12.57,18.46,54.07,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:50",4755010,35051,8,12.56,18.46,54.07,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:23:55",4755011,35051,8,12.57,18.46,54.07,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:00",4755012,35051,8,12.57,18.46,54.07,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:05",4755013,35051,8,12.54,18.46,54.07,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:10",4755014,35051,8,12.57,18.46,54.07,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:15",4755015,35051,8,12.57,18.46,54.07,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:20",4755016,35051,8,12.57,18.46,54.07,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:25",4755017,35051,8,12.57,18.46,54.07,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:30",4755018,35051,8,12.57,18.46,54.07,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:35",4755019,35051,8,12.57,18.46,54.07,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:40",4755020,35051,8,12.57,18.46,54.07,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:45",4755021,35051,8,12.57,18.46,54.07,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:50",4755022,35051,8,12.57,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:24:55",4755023,35051,8,12.55,18.46,54.07,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:00",4755024,35051,8,12.57,18.46,54.07,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:05",4755025,35051,8,12.56,18.46,54.07,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:10",4755026,35051,8,12.58,18.46,54.07,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:15",4755027,35051,8,12.58,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:20",4755028,35051,8,12.58,18.46,54.07,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:25",4755029,35051,8,12.57,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:30",4755030,35051,8,12.58,18.46,54.07,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:35",4755031,35051,8,12.58,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:40",4755032,35051,8,12.58,18.46,54.07,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:45",4755033,35051,8,12.58,18.46,54.07,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:50",4755034,35051,8,12.56,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:25:55",4755035,35051,8,12.58,18.46,54.07,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:00",4755036,35051,8,12.58,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:05",4755037,35051,8,12.57,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:10",4755038,35051,8,12.57,18.46,54.07,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:15",4755039,35051,8,12.57,18.46,54.07,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:20",4755040,35051,8,12.57,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:25",4755041,35051,8,12.57,18.46,54.07,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:30",4755042,35051,8,12.57,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:35",4755043,35051,8,12.57,18.46,54.07,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:40",4755044,35051,8,12.57,18.46,54.07,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:45",4755045,35051,8,12.56,18.46,54.07,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:50",4755046,35051,8,12.57,18.46,54.07,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:26:55",4755047,35051,8,12.57,18.46,54.07,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:00",4755048,35051,8,12.57,18.46,54.07,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:05",4755049,35051,8,12.54,18.46,54.07,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:10",4755050,35051,8,12.57,18.46,54.07,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:15",4755051,35051,8,12.57,18.46,54.07,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:20",4755052,35051,8,12.56,18.46,54.07,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:25",4755053,35051,8,12.57,18.46,54.07,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:30",4755054,35051,8,12.57,18.46,54.07,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:35",4755055,35051,8,12.57,18.46,54.07,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:40",4755056,35051,8,12.57,18.46,54.07,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:45",4755057,35051,8,12.52,18.46,54.07,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:50",4755058,35051,8,12.57,18.46,54.07,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:27:55",4755059,35051,8,12.57,18.46,54.07,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:00",4755060,35051,8,12.57,18.46,54.07,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:05",4755061,35051,8,12.56,18.46,54.07,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:10",4755062,35051,8,12.58,18.46,54.07,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:15",4755063,35051,8,12.58,18.46,54,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:20",4755064,35051,8,12.58,18.46,54,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:25",4755065,35051,8,12.58,18.46,54.07,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:30",4755066,35051,8,12.58,18.46,54,3.432039,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:35",4755067,35051,8,12.58,18.46,54,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:40",4755068,35051,8,12.58,18.46,54,3.432039,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:45",4755069,35051,8,12.58,18.46,54,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:50",4755070,35051,8,12.58,18.46,54,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:28:55",4755071,35051,8,12.58,18.46,54,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:00",4755072,35051,8,12.58,18.46,54,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:05",4755073,35051,8,12.57,18.46,54,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:10",4755074,35051,8,12.57,18.46,54,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:15",4755075,35051,8,12.53,18.46,54,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:20",4755076,35051,8,12.57,18.46,54,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:25",4755077,35051,8,12.57,18.46,54,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:30",4755078,35051,8,12.57,18.46,54,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:35",4755079,35051,8,12.57,18.46,54,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:40",4755080,35051,8,12.54,18.46,54,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:45",4755081,35051,8,12.57,18.46,54,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:50",4755082,35051,8,12.57,18.46,54,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:29:55",4755083,35051,8,12.57,18.46,54,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:00",4755084,35051,8,12.57,18.46,54,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:05",4755085,35051,8,12.54,18.46,54,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:10",4755086,35051,8,12.55,18.46,54,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:15",4755087,35051,8,12.57,18.46,54,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:20",4755088,35051,8,12.54,18.46,54,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:25",4755089,35051,8,12.57,18.46,54,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:30",4755090,35051,8,12.57,18.46,54,3.431364,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:35",4755091,35051,8,12.55,18.46,54,3.431364,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:40",4755092,35051,8,12.57,18.46,54,3.431364,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:45",4755093,35051,8,12.54,18.46,54,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:50",4755094,35051,8,12.57,18.46,54,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:30:55",4755095,35051,8,12.57,18.46,54,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:00",4755096,35051,8,12.57,18.46,54,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:05",4755097,35051,8,12.55,18.46,54,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:10",4755098,35051,8,12.58,18.46,54,3.431364,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:15",4755099,35051,8,12.56,18.46,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:20",4755100,35051,8,12.58,18.46,54,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:25",4755101,35051,8,12.58,18.46,54,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:30",4755102,35051,8,12.57,18.46,54,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:35",4755103,35051,8,12.58,18.46,54,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:40",4755104,35051,8,12.58,18.46,54,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:45",4755105,35051,8,12.54,18.46,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:50",4755106,35051,8,12.58,18.46,54,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:31:55",4755107,35051,8,12.57,18.46,54,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:00",4755108,35051,8,12.58,18.46,54,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:05",4755109,35051,8,12.55,18.46,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:10",4755110,35051,8,12.57,18.46,54,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:15",4755111,35051,8,12.57,18.46,54,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:20",4755112,35051,8,12.57,18.46,54,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:25",4755113,35051,8,12.54,18.46,54,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:30",4755114,35051,8,12.58,18.46,54,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:35",4755115,35051,8,12.57,18.46,54,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:40",4755116,35051,8,12.58,18.46,54,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:45",4755117,35051,8,12.57,18.46,54,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:50",4755118,35051,8,12.55,18.46,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:32:55",4755119,35051,8,12.57,18.46,54,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:00",4755120,35051,8,12.58,18.46,54,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:05",4755121,35051,8,12.54,18.46,54,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:10",4755122,35051,8,12.58,18.46,54,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:15",4755123,35051,8,12.54,18.46,54,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:20",4755124,35051,8,12.58,18.46,54,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:25",4755125,35051,8,12.58,18.46,54,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:30",4755126,35051,8,12.58,18.46,54,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:35",4755127,35051,8,12.57,18.46,54,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:40",4755128,35051,8,12.57,18.46,54,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:45",4755129,35051,8,12.58,18.46,54,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:50",4755130,35051,8,12.57,18.46,53.94,3.431364,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:33:55",4755131,35051,8,12.57,18.46,53.94,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:00",4755132,35051,8,12.56,18.46,53.94,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:05",4755133,35051,8,12.58,18.46,53.94,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:10",4755134,35051,8,12.58,18.46,53.94,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:15",4755135,35051,8,12.58,18.46,53.94,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:20",4755136,35051,8,12.58,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:25",4755137,35051,8,12.56,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:30",4755138,35051,8,12.58,18.46,53.94,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:35",4755139,35051,8,12.58,18.46,53.94,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:40",4755140,35051,8,12.58,18.46,53.94,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:45",4755141,35051,8,12.59,18.46,53.94,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:50",4755142,35051,8,12.58,18.46,53.94,3.431364,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:34:55",4755143,35051,8,12.57,18.46,53.94,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:00",4755144,35051,8,12.58,18.46,53.94,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:05",4755145,35051,8,12.54,18.46,53.94,3.431364,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:10",4755146,35051,8,12.57,18.46,53.94,3.431364,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:15",4755147,35051,8,12.57,18.46,53.94,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:20",4755148,35051,8,12.57,18.46,53.94,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:25",4755149,35051,8,12.57,18.46,53.94,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:30",4755150,35051,8,12.58,18.46,53.94,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:35",4755151,35051,8,12.56,18.46,53.94,3.431364,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:40",4755152,35051,8,12.58,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:45",4755153,35051,8,12.57,18.46,53.94,3.431364,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:50",4755154,35051,8,12.58,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:35:55",4755155,35051,8,12.57,18.46,53.94,3.431364,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:00",4755156,35051,8,12.54,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:05",4755157,35051,8,12.54,18.46,53.94,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:10",4755158,35051,8,12.58,18.46,53.94,3.431364,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:15",4755159,35051,8,12.58,18.46,53.94,3.431364,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:20",4755160,35051,8,12.57,18.46,53.94,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:25",4755161,35051,8,12.58,18.46,53.94,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:30",4755162,35051,8,12.58,18.46,53.94,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:35",4755163,35051,8,12.58,18.46,53.94,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:40",4755164,35051,8,12.58,18.46,53.94,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:45",4755165,35051,8,12.58,18.46,53.94,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:50",4755166,35051,8,12.56,18.46,53.94,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:36:55",4755167,35051,8,12.56,18.46,53.94,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:00",4755168,35051,8,12.57,18.46,53.94,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:05",4755169,35051,8,12.56,18.46,53.94,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:10",4755170,35051,8,12.58,18.46,53.94,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:15",4755171,35051,8,12.57,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:20",4755172,35051,8,12.59,18.46,53.94,3.432039,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:25",4755173,35051,8,12.59,18.46,53.94,3.432039,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:30",4755174,35051,8,12.58,18.46,53.94,3.432039,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:35",4755175,35051,8,12.59,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:40",4755176,35051,8,12.59,18.46,53.94,3.432039,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:45",4755177,35051,8,12.59,18.46,53.94,3.432039,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:50",4755178,35051,8,12.59,18.46,53.94,3.432039,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:37:55",4755179,35051,8,12.59,18.46,53.94,3.432039,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:00",4755180,35051,8,12.59,18.46,53.94,3.432039,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:05",4755181,35051,8,12.55,18.46,53.94,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:10",4755182,35051,8,12.57,18.46,53.94,3.432039,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:15",4755183,35051,8,12.57,18.46,53.94,3.432039,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:20",4755184,35051,8,12.54,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:25",4755185,35051,8,12.57,18.46,53.94,3.432039,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:30",4755186,35051,8,12.58,18.46,53.94,3.432039,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:35",4755187,35051,8,12.58,18.46,53.94,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:40",4755188,35051,8,12.58,18.46,53.94,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:45",4755189,35051,8,12.56,18.46,53.94,3.432039,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:50",4755190,35051,8,12.57,18.46,53.94,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:38:55",4755191,35051,8,12.57,18.46,53.94,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:00",4755192,35051,8,12.55,18.46,53.94,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:05",4755193,35051,8,12.54,18.46,53.94,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:10",4755194,35051,8,12.54,18.46,53.94,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:15",4755195,35051,8,12.58,18.46,53.94,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:20",4755196,35051,8,12.57,18.46,53.94,3.432039,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:25",4755197,35051,8,12.58,18.46,53.94,3.432039,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:30",4755198,35051,8,12.58,18.46,53.94,3.432039,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:35",4755199,35051,8,12.58,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:40",4755200,35051,8,12.58,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:45",4755201,35051,8,12.58,18.46,53.94,3.432039,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:50",4755202,35051,8,12.58,18.46,53.94,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:39:55",4755203,35051,8,12.58,18.46,53.94,3.432039,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:00",4755204,35051,8,12.56,18.46,53.94,3.432039,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:05",4755205,35051,8,12.59,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:10",4755206,35051,8,12.59,18.46,53.94,3.432039,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:15",4755207,35051,8,12.57,18.46,53.94,3.432039,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:20",4755208,35051,8,12.59,18.46,53.94,3.432039,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:25",4755209,35051,8,12.58,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:30",4755210,35051,8,12.59,18.46,53.94,3.432039,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:35",4755211,35051,8,12.56,18.46,53.94,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:40",4755212,35051,8,12.59,18.46,53.94,3.432039,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:45",4755213,35051,8,12.58,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:50",4755214,35051,8,12.59,18.46,53.94,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:40:55",4755215,35051,8,12.59,18.46,53.94,3.432039,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:00",4755216,35051,8,12.59,18.46,53.94,3.431364,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:05",4755217,35051,8,12.53,18.46,53.94,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:10",4755218,35051,8,12.54,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:15",4755219,35051,8,12.55,18.46,53.94,3.431364,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:20",4755220,35051,8,12.57,18.46,53.94,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:25",4755221,35051,8,12.57,18.46,53.94,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:30",4755222,35051,8,12.58,18.46,53.94,3.431364,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:35",4755223,35051,8,12.58,18.46,53.94,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:40",4755224,35051,8,12.58,18.46,53.94,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:45",4755225,35051,8,12.58,18.46,53.94,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:50",4755226,35051,8,12.58,18.46,53.94,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:41:55",4755227,35051,8,12.58,18.46,53.94,3.431364,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:00",4755228,35051,8,12.56,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:05",4755229,35051,8,12.54,18.46,53.94,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:10",4755230,35051,8,12.58,18.46,53.94,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:15",4755231,35051,8,12.56,18.46,53.94,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:20",4755232,35051,8,12.58,18.46,53.94,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:25",4755233,35051,8,12.58,18.46,53.94,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:30",4755234,35051,8,12.58,18.46,53.94,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:35",4755235,35051,8,12.58,18.46,53.94,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:40",4755236,35051,8,12.58,18.46,53.94,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:45",4755237,35051,8,12.58,18.46,53.94,3.432039,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:50",4755238,35051,8,12.58,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:42:55",4755239,35051,8,12.58,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:00",4755240,35051,8,12.58,18.46,53.94,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:05",4755241,35051,8,12.56,18.46,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:10",4755242,35051,8,12.59,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:15",4755243,35051,8,12.59,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:20",4755244,35051,8,12.59,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:25",4755245,35051,8,12.58,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:30",4755246,35051,8,12.59,18.46,53.94,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:35",4755247,35051,8,12.59,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:40",4755248,35051,8,12.59,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:45",4755249,35051,8,12.59,18.46,53.94,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:50",4755250,35051,8,12.59,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:43:55",4755251,35051,8,12.59,18.46,53.94,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:00",4755252,35051,8,12.59,18.46,53.94,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:05",4755253,35051,8,12.56,18.46,53.94,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:10",4755254,35051,8,12.57,18.46,53.94,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:15",4755255,35051,8,12.57,18.46,53.94,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:20",4755256,35051,8,12.55,18.46,53.94,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:25",4755257,35051,8,12.57,18.46,53.94,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:30",4755258,35051,8,12.58,18.46,53.94,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:35",4755259,35051,8,12.58,18.46,53.94,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:40",4755260,35051,8,12.58,18.46,53.94,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:45",4755261,35051,8,12.58,18.46,53.94,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:50",4755262,35051,8,12.58,18.46,53.94,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:44:55",4755263,35051,8,12.58,18.46,53.94,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:00",4755264,35051,8,12.58,18.46,53.94,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:05",4755265,35051,8,12.54,18.46,53.94,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:10",4755266,35051,8,12.58,18.46,53.94,3.432039,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:15",4755267,35051,8,12.58,18.46,53.94,3.432039,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:20",4755268,35051,8,12.55,18.46,53.94,3.432039,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:25",4755269,35051,8,12.54,18.46,53.94,3.432039,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:30",4755270,35051,8,12.58,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:35",4755271,35051,8,12.58,18.46,53.94,3.432039,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:40",4755272,35051,8,12.58,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:45",4755273,35051,8,12.58,18.46,53.94,3.432039,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:50",4755274,35051,8,12.58,18.46,53.94,3.432039,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:45:55",4755275,35051,8,12.58,18.46,53.94,3.432039,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:00",4755276,35051,8,12.57,18.46,53.94,3.432039,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:05",4755277,35051,8,12.56,18.46,53.94,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:10",4755278,35051,8,12.56,18.46,53.94,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:15",4755279,35051,8,12.59,18.46,53.94,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:20",4755280,35051,8,12.59,18.46,53.94,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:25",4755281,35051,8,12.59,18.46,53.94,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:30",4755282,35051,8,12.59,18.46,53.94,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:35",4755283,35051,8,12.59,18.46,53.94,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:40",4755284,35051,8,12.59,18.46,53.94,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:45",4755285,35051,8,12.59,18.46,53.94,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:50",4755286,35051,8,12.59,18.46,53.94,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:46:55",4755287,35051,8,12.59,18.46,53.94,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:00",4755288,35051,8,12.59,18.46,53.94,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:05",4755289,35051,8,12.54,18.46,53.94,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:10",4755290,35051,8,12.58,18.46,53.94,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:15",4755291,35051,8,12.57,18.46,53.94,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:20",4755292,35051,8,12.57,18.46,53.94,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:25",4755293,35051,8,12.57,18.46,53.94,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:30",4755294,35051,8,12.58,18.46,53.94,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:35",4755295,35051,8,12.58,18.46,53.94,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:40",4755296,35051,8,12.58,18.46,53.94,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:45",4755297,35051,8,12.58,18.46,53.94,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:50",4755298,35051,8,12.58,18.46,53.94,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:47:55",4755299,35051,8,12.58,18.46,53.94,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:00",4755300,35051,8,12.58,18.46,53.94,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:05",4755301,35051,8,12.55,18.46,53.94,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:10",4755302,35051,8,12.58,18.46,53.94,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:15",4755303,35051,8,12.58,18.46,53.94,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:20",4755304,35051,8,12.58,18.46,53.94,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:25",4755305,35051,8,12.58,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:30",4755306,35051,8,12.58,18.46,53.94,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:35",4755307,35051,8,12.58,18.46,53.94,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:40",4755308,35051,8,12.58,18.46,53.94,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:45",4755309,35051,8,12.58,18.46,53.94,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:50",4755310,35051,8,12.57,18.46,53.94,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:48:55",4755311,35051,8,12.58,18.46,53.94,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:00",4755312,35051,8,12.58,18.46,53.94,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:05",4755313,35051,8,12.54,18.46,53.94,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:10",4755314,35051,8,12.59,18.46,53.94,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:15",4755315,35051,8,12.59,18.46,53.94,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:20",4755316,35051,8,12.59,18.46,53.94,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:25",4755317,35051,8,12.59,18.46,53.94,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:30",4755318,35051,8,12.59,18.46,53.94,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:35",4755319,35051,8,12.59,18.46,53.94,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:40",4755320,35051,8,12.59,18.46,53.94,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:45",4755321,35051,8,12.59,18.46,53.94,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:50",4755322,35051,8,12.59,18.46,53.94,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:49:55",4755323,35051,8,12.59,18.46,53.94,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:00",4755324,35051,8,12.59,18.46,53.94,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:05",4755325,35051,8,12.58,18.46,53.94,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:10",4755326,35051,8,12.58,18.46,53.94,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:15",4755327,35051,8,12.58,18.46,53.94,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:20",4755328,35051,8,12.57,18.46,53.94,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:25",4755329,35051,8,12.58,18.46,53.94,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:30",4755330,35051,8,12.56,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:35",4755331,35051,8,12.59,18.46,53.94,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:40",4755332,35051,8,12.58,18.46,53.94,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:45",4755333,35051,8,12.56,18.46,53.94,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:50",4755334,35051,8,12.58,18.46,53.94,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:50:55",4755335,35051,8,12.56,18.46,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:00",4755336,35051,8,12.58,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:05",4755337,35051,8,12.56,18.46,53.94,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:10",4755338,35051,8,12.56,18.46,53.94,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:15",4755339,35051,8,12.58,18.46,53.94,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:20",4755340,35051,8,12.58,18.46,53.94,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:25",4755341,35051,8,12.59,18.46,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:30",4755342,35051,8,12.59,18.46,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:35",4755343,35051,8,12.56,18.46,53.94,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:40",4755344,35051,8,12.58,18.46,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:45",4755345,35051,8,12.58,18.46,53.94,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:50",4755346,35051,8,12.58,18.46,53.94,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:51:55",4755347,35051,8,12.58,18.46,53.94,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:00",4755348,35051,8,12.58,18.46,53.94,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:05",4755349,35051,8,12.57,18.46,53.94,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:10",4755350,35051,8,12.57,18.46,53.94,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:15",4755351,35051,8,12.59,18.46,53.94,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:20",4755352,35051,8,12.59,18.46,53.94,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:25",4755353,35051,8,12.59,18.46,53.94,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:30",4755354,35051,8,12.6,18.46,53.94,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:35",4755355,35051,8,12.6,18.46,53.94,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:40",4755356,35051,8,12.59,18.46,53.94,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:45",4755357,35051,8,12.57,18.46,53.94,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:50",4755358,35051,8,12.56,18.46,53.94,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:52:55",4755359,35051,8,12.6,18.46,53.94,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:00",4755360,35051,8,12.6,18.46,53.94,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:05",4755361,35051,8,12.56,18.46,53.94,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:10",4755362,35051,8,12.58,18.46,53.94,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:15",4755363,35051,8,12.58,18.46,53.94,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:20",4755364,35051,8,12.58,18.46,53.94,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:25",4755365,35051,8,12.58,18.46,53.94,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:30",4755366,35051,8,12.59,18.46,53.94,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:35",4755367,35051,8,12.59,18.46,53.94,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:40",4755368,35051,8,12.59,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:45",4755369,35051,8,12.59,18.46,53.94,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:50",4755370,35051,8,12.59,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:53:55",4755371,35051,8,12.59,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:00",4755372,35051,8,12.59,18.46,53.94,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:05",4755373,35051,8,12.56,18.46,53.94,3.431364,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:10",4755374,35051,8,12.59,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:15",4755375,35051,8,12.59,18.46,53.94,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:20",4755376,35051,8,12.59,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:25",4755377,35051,8,12.52,18.46,53.94,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:30",4755378,35051,8,12.59,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:35",4755379,35051,8,12.59,18.46,53.94,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:40",4755380,35051,8,12.59,18.46,53.94,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:45",4755381,35051,8,12.58,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:50",4755382,35051,8,12.59,18.46,53.94,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:54:55",4755383,35051,8,12.59,18.46,53.94,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:00",4755384,35051,8,12.59,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:05",4755385,35051,8,12.6,18.46,53.94,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:10",4755386,35051,8,12.6,18.46,53.94,3.431364,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:15",4755387,35051,8,12.59,18.46,53.94,3.431364,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:20",4755388,35051,8,12.6,18.46,53.94,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:25",4755389,35051,8,12.6,18.46,53.94,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:30",4755390,35051,8,12.6,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:35",4755391,35051,8,12.6,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:40",4755392,35051,8,12.6,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:45",4755393,35051,8,12.59,18.46,53.94,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:50",4755394,35051,8,12.57,18.46,53.94,3.431364,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:55:55",4755395,35051,8,12.6,18.46,53.94,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:00",4755396,35051,8,12.6,18.46,53.94,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:05",4755397,35051,8,12.56,18.46,53.94,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:10",4755398,35051,8,12.56,18.46,53.94,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:15",4755399,35051,8,12.59,18.46,53.94,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:20",4755400,35051,8,12.59,18.46,53.94,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:25",4755401,35051,8,12.59,18.46,53.94,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:30",4755402,35051,8,12.59,18.46,53.94,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:35",4755403,35051,8,12.56,18.46,53.94,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:40",4755404,35051,8,12.56,18.46,53.94,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:45",4755405,35051,8,12.56,18.46,53.94,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:50",4755406,35051,8,12.59,18.46,53.94,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:56:55",4755407,35051,8,12.59,18.46,53.94,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:00",4755408,35051,8,12.59,18.46,53.94,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:05",4755409,35051,8,12.56,18.46,54,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:10",4755410,35051,8,12.59,18.46,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:15",4755411,35051,8,12.59,18.46,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:20",4755412,35051,8,12.58,18.46,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:25",4755413,35051,8,12.59,18.46,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:30",4755414,35051,8,12.59,18.46,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:35",4755415,35051,8,12.58,18.46,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:40",4755416,35051,8,12.59,18.46,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:45",4755417,35051,8,12.59,18.46,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:50",4755418,35051,8,12.59,18.46,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:57:55",4755419,35051,8,12.57,18.46,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:00",4755420,35051,8,12.59,18.46,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:05",4755421,35051,8,12.6,18.46,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:10",4755422,35051,8,12.6,18.46,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:15",4755423,35051,8,12.6,18.46,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:20",4755424,35051,8,12.6,18.46,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:25",4755425,35051,8,12.6,18.46,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:30",4755426,35051,8,12.57,18.46,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:35",4755427,35051,8,12.6,18.46,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:40",4755428,35051,8,12.61,18.46,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:45",4755429,35051,8,12.61,18.46,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:50",4755430,35051,8,12.6,18.46,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:58:55",4755431,35051,8,12.61,18.46,53.94,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:00",4755432,35051,8,12.61,18.46,53.94,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:05",4755433,35051,8,12.56,18.46,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:10",4755434,35051,8,12.57,18.46,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:15",4755435,35051,8,12.59,18.46,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:20",4755436,35051,8,12.59,18.46,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:25",4755437,35051,8,12.59,18.46,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:30",4755438,35051,8,12.59,18.46,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:35",4755439,35051,8,12.57,18.46,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:40",4755440,35051,8,12.59,18.46,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:45",4755441,35051,8,12.59,18.46,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:50",4755442,35051,8,12.59,18.46,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 11:59:55",4755443,35051,8,12.56,18.46,53.94,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:00",4755444,35051,8,12.59,18.46,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:05",4755445,35051,8,12.57,18.46,53.94,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:10",4755446,35051,8,12.59,18.46,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:15",4755447,35051,8,12.59,18.46,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:20",4755448,35051,8,12.59,18.46,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:25",4755449,35051,8,12.59,18.46,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:30",4755450,35051,8,12.57,18.46,53.94,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:35",4755451,35051,8,12.59,18.46,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:40",4755452,35051,8,12.59,18.46,53.94,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:45",4755453,35051,8,12.59,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:50",4755454,35051,8,12.6,18.46,53.94,3.432039,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:00:55",4755455,35051,8,12.59,18.46,53.94,3.432039,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:00",4755456,35051,8,12.6,18.46,53.94,3.432039,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:05",4755457,35051,8,12.61,18.46,53.94,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:10",4755458,35051,8,12.61,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:15",4755459,35051,8,12.61,18.46,53.94,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:20",4755460,35051,8,12.61,18.46,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:25",4755461,35051,8,12.61,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:30",4755462,35051,8,12.61,18.46,53.94,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:35",4755463,35051,8,12.58,18.46,53.94,3.432039,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:40",4755464,35051,8,12.61,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:45",4755465,35051,8,12.59,18.46,53.94,3.432039,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:50",4755466,35051,8,12.61,18.46,53.94,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:01:55",4755467,35051,8,12.61,18.46,53.94,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:00",4755468,35051,8,12.6,18.46,53.94,3.432039,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:05",4755469,35051,8,12.57,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:10",4755470,35051,8,12.57,18.46,54,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:15",4755471,35051,8,12.59,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:20",4755472,35051,8,12.56,18.46,54,3.432039,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:25",4755473,35051,8,12.59,18.46,54,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:30",4755474,35051,8,12.58,18.46,54,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:35",4755475,35051,8,12.6,18.46,54,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:40",4755476,35051,8,12.59,18.46,54,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:45",4755477,35051,8,12.59,18.46,53.94,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:50",4755478,35051,8,12.56,18.46,54,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:02:55",4755479,35051,8,12.57,18.46,54,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:00",4755480,35051,8,12.59,18.46,53.94,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:05",4755481,35051,8,12.57,18.46,54,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:10",4755482,35051,8,12.6,18.46,53.94,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:15",4755483,35051,8,12.6,18.46,54,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:20",4755484,35051,8,12.6,18.46,53.94,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:25",4755485,35051,8,12.6,18.46,54,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:30",4755486,35051,8,12.6,18.46,54,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:35",4755487,35051,8,12.59,18.46,53.94,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:40",4755488,35051,8,12.6,18.46,54,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:45",4755489,35051,8,12.58,18.46,53.94,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:50",4755490,35051,8,12.6,18.46,54,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:03:55",4755491,35051,8,12.6,18.46,54,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:00",4755492,35051,8,12.6,18.46,54,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:05",4755493,35051,8,12.58,18.46,54,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:10",4755494,35051,8,12.6,18.46,54,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:15",4755495,35051,8,12.6,18.46,54,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:20",4755496,35051,8,12.61,18.46,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:25",4755497,35051,8,12.61,18.46,54,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:30",4755498,35051,8,12.61,18.46,54,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:35",4755499,35051,8,12.61,18.46,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:40",4755500,35051,8,12.58,18.46,54,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:45",4755501,35051,8,12.61,18.46,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:50",4755502,35051,8,12.61,18.46,53.94,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:04:55",4755503,35051,8,12.59,18.46,53.94,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:00",4755504,35051,8,12.61,18.46,54,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:05",4755505,35051,8,12.58,18.46,54,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:10",4755506,35051,8,12.6,18.46,53.94,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:15",4755507,35051,8,12.59,18.46,54,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:20",4755508,35051,8,12.59,18.46,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:25",4755509,35051,8,12.6,18.46,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:30",4755510,35051,8,12.6,18.46,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:35",4755511,35051,8,12.58,18.46,53.94,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:40",4755512,35051,8,12.6,18.46,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:45",4755513,35051,8,12.61,18.46,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:50",4755514,35051,8,12.61,18.46,54,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:05:55",4755515,35051,8,12.6,18.46,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:00",4755516,35051,8,12.6,18.46,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:05",4755517,35051,8,12.61,18.46,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:10",4755518,35051,8,12.6,18.46,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:15",4755519,35051,8,12.6,18.46,54,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:20",4755520,35051,8,12.61,18.46,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:25",4755521,35051,8,12.6,18.46,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:30",4755522,35051,8,12.59,18.46,54,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:35",4755523,35051,8,12.6,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:40",4755524,35051,8,12.58,18.46,54,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:45",4755525,35051,8,12.6,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:50",4755526,35051,8,12.6,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:06:55",4755527,35051,8,12.57,18.46,54,3.432039,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:00",4755528,35051,8,12.6,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:05",4755529,35051,8,12.57,18.48,53.94,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:10",4755530,35051,8,12.61,18.46,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:15",4755531,35051,8,12.61,18.46,53.94,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:20",4755532,35051,8,12.62,18.46,53.94,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:25",4755533,35051,8,12.61,18.46,53.94,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:30",4755534,35051,8,12.61,18.46,53.94,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:35",4755535,35051,8,12.58,18.46,53.94,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:40",4755536,35051,8,12.61,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:45",4755537,35051,8,12.57,18.46,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:50",4755538,35051,8,12.61,18.46,53.94,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:07:55",4755539,35051,8,12.62,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:00",4755540,35051,8,12.62,18.46,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:05",4755541,35051,8,12.6,18.46,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:10",4755542,35051,8,12.57,18.46,53.94,3.432039,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:15",4755543,35051,8,12.6,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:20",4755544,35051,8,12.6,18.46,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:25",4755545,35051,8,12.6,18.46,53.94,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:30",4755546,35051,8,12.61,18.46,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:35",4755547,35051,8,12.6,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:40",4755548,35051,8,12.61,18.46,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:45",4755549,35051,8,12.61,18.46,53.94,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:50",4755550,35051,8,12.61,18.48,53.94,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:08:55",4755551,35051,8,12.58,18.46,53.94,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:00",4755552,35051,8,12.6,18.46,53.94,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:05",4755553,35051,8,12.61,18.46,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:10",4755554,35051,8,12.61,18.46,53.94,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:15",4755555,35051,8,12.58,18.48,53.94,3.432039,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:20",4755556,35051,8,12.58,18.46,53.94,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:25",4755557,35051,8,12.61,18.46,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:30",4755558,35051,8,12.61,18.46,53.94,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:35",4755559,35051,8,12.61,18.46,53.94,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:40",4755560,35051,8,12.61,18.48,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:45",4755561,35051,8,12.61,18.46,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:50",4755562,35051,8,12.61,18.46,53.94,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:09:55",4755563,35051,8,12.61,18.46,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:00",4755564,35051,8,12.61,18.46,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:05",4755565,35051,8,12.59,18.48,53.94,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:10",4755566,35051,8,12.61,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:15",4755567,35051,8,12.62,18.46,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:20",4755568,35051,8,12.61,18.46,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:25",4755569,35051,8,12.62,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:30",4755570,35051,8,12.61,18.46,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:35",4755571,35051,8,12.62,18.48,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:40",4755572,35051,8,12.62,18.46,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:45",4755573,35051,8,12.59,18.48,53.94,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:50",4755574,35051,8,12.61,18.46,53.94,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:10:55",4755575,35051,8,12.62,18.46,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:00",4755576,35051,8,12.62,18.48,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:05",4755577,35051,8,12.58,18.48,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:10",4755578,35051,8,12.59,18.48,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:15",4755579,35051,8,12.6,18.46,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:20",4755580,35051,8,12.6,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:25",4755581,35051,8,12.6,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:30",4755582,35051,8,12.61,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:35",4755583,35051,8,12.59,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:40",4755584,35051,8,12.6,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:45",4755585,35051,8,12.61,18.48,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:50",4755586,35051,8,12.61,18.48,53.94,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:11:55",4755587,35051,8,12.61,18.46,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:00",4755588,35051,8,12.61,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:05",4755589,35051,8,12.59,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:10",4755590,35051,8,12.61,18.48,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:15",4755591,35051,8,12.61,18.48,53.94,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:20",4755592,35051,8,12.61,18.48,53.94,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:25",4755593,35051,8,12.61,18.46,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:30",4755594,35051,8,12.61,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:35",4755595,35051,8,12.57,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:40",4755596,35051,8,12.61,18.48,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:45",4755597,35051,8,12.57,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:50",4755598,35051,8,12.61,18.48,53.94,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:12:55",4755599,35051,8,12.61,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:00",4755600,35051,8,12.61,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:05",4755601,35051,8,12.58,18.48,53.94,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:10",4755602,35051,8,12.62,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:15",4755603,35051,8,12.58,18.46,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:20",4755604,35051,8,12.62,18.48,53.94,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:25",4755605,35051,8,12.58,18.48,53.94,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:30",4755606,35051,8,12.6,18.48,53.94,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:35",4755607,35051,8,12.62,18.48,53.94,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:40",4755608,35051,8,12.62,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:45",4755609,35051,8,12.62,18.48,53.94,3.431364,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:50",4755610,35051,8,12.62,18.48,53.94,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:13:55",4755611,35051,8,12.58,18.48,53.94,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:00",4755612,35051,8,12.62,18.48,53.94,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:05",4755613,35051,8,12.57,18.48,53.94,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:10",4755614,35051,8,12.61,18.48,53.94,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:15",4755615,35051,8,12.61,18.48,53.94,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:20",4755616,35051,8,12.59,18.48,53.94,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:25",4755617,35051,8,12.61,18.48,53.94,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:30",4755618,35051,8,12.61,18.48,53.94,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:35",4755619,35051,8,12.57,18.48,53.94,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:40",4755620,35051,8,12.61,18.46,53.94,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:45",4755621,35051,8,12.61,18.48,53.94,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:50",4755622,35051,8,12.61,18.46,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:14:55",4755623,35051,8,12.61,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:00",4755624,35051,8,12.61,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:05",4755625,35051,8,12.57,18.48,53.94,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:10",4755626,35051,8,12.61,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:15",4755627,35051,8,12.58,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:20",4755628,35051,8,12.61,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:25",4755629,35051,8,12.61,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:30",4755630,35051,8,12.62,18.48,53.94,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:35",4755631,35051,8,12.62,18.48,53.94,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:40",4755632,35051,8,12.61,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:45",4755633,35051,8,12.61,18.48,53.94,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:50",4755634,35051,8,12.62,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:15:55",4755635,35051,8,12.61,18.48,53.94,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:00",4755636,35051,8,12.62,18.46,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:05",4755637,35051,8,12.6,18.48,53.94,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:10",4755638,35051,8,12.62,18.46,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:15",4755639,35051,8,12.62,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:20",4755640,35051,8,12.59,18.48,53.94,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:25",4755641,35051,8,12.63,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:30",4755642,35051,8,12.63,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:35",4755643,35051,8,12.63,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:40",4755644,35051,8,12.62,18.48,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:45",4755645,35051,8,12.63,18.48,53.94,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:50",4755646,35051,8,12.63,18.46,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:16:55",4755647,35051,8,12.63,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:00",4755648,35051,8,12.62,18.48,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:05",4755649,35051,8,12.59,18.48,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:10",4755650,35051,8,12.62,18.48,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:15",4755651,35051,8,12.61,18.48,53.94,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:20",4755652,35051,8,12.61,18.48,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:25",4755653,35051,8,12.61,18.48,53.94,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:30",4755654,35051,8,12.62,18.48,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:35",4755655,35051,8,12.62,18.48,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:40",4755656,35051,8,12.62,18.48,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:45",4755657,35051,8,12.6,18.48,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:50",4755658,35051,8,12.61,18.48,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:17:55",4755659,35051,8,12.62,18.48,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:00",4755660,35051,8,12.62,18.48,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:05",4755661,35051,8,12.6,18.48,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:10",4755662,35051,8,12.62,18.48,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:15",4755663,35051,8,12.62,18.48,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:20",4755664,35051,8,12.62,18.48,53.94,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:25",4755665,35051,8,12.59,18.48,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:30",4755666,35051,8,12.62,18.48,53.94,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:35",4755667,35051,8,12.62,18.48,53.94,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:40",4755668,35051,8,12.62,18.48,53.94,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:45",4755669,35051,8,12.62,18.48,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:50",4755670,35051,8,12.62,18.48,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:18:55",4755671,35051,8,12.62,18.48,53.94,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:00",4755672,35051,8,12.62,18.48,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:05",4755673,35051,8,12.61,18.48,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:10",4755674,35051,8,12.63,18.48,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:15",4755675,35051,8,12.63,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:20",4755676,35051,8,12.63,18.48,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:25",4755677,35051,8,12.62,18.48,53.94,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:30",4755678,35051,8,12.63,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:35",4755679,35051,8,12.63,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:40",4755680,35051,8,12.63,18.48,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:45",4755681,35051,8,12.63,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:50",4755682,35051,8,12.62,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:19:55",4755683,35051,8,12.63,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:00",4755684,35051,8,12.63,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:05",4755685,35051,8,12.59,18.48,53.94,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:10",4755686,35051,8,12.62,18.48,53.94,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:15",4755687,35051,8,12.62,18.48,53.94,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:20",4755688,35051,8,12.59,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:25",4755689,35051,8,12.59,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:30",4755690,35051,8,12.62,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:35",4755691,35051,8,12.61,18.48,53.94,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:40",4755692,35051,8,12.62,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:45",4755693,35051,8,12.62,18.48,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:50",4755694,35051,8,12.62,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:20:55",4755695,35051,8,12.62,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:00",4755696,35051,8,12.62,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:05",4755697,35051,8,12.62,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:10",4755698,35051,8,12.63,18.48,53.94,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:15",4755699,35051,8,12.62,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:20",4755700,35051,8,12.61,18.48,53.94,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:25",4755701,35051,8,12.62,18.48,53.94,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:30",4755702,35051,8,12.62,18.48,53.94,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:35",4755703,35051,8,12.62,18.48,53.94,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:40",4755704,35051,8,12.63,18.48,53.94,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:45",4755705,35051,8,12.63,18.48,53.94,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:50",4755706,35051,8,12.62,18.48,53.94,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:21:55",4755707,35051,8,12.6,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:00",4755708,35051,8,12.6,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:05",4755709,35051,8,12.61,18.48,53.94,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:10",4755710,35051,8,12.63,18.48,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:15",4755711,35051,8,12.63,18.48,53.94,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:20",4755712,35051,8,12.63,18.48,53.94,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:25",4755713,35051,8,12.63,18.48,53.94,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:30",4755714,35051,8,12.63,18.48,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:35",4755715,35051,8,12.63,18.48,53.94,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:40",4755716,35051,8,12.62,18.48,53.94,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:45",4755717,35051,8,12.63,18.48,53.94,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:50",4755718,35051,8,12.61,18.48,53.94,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:22:55",4755719,35051,8,12.63,18.48,53.94,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:00",4755720,35051,8,12.63,18.48,53.94,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:05",4755721,35051,8,12.62,18.48,53.94,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:10",4755722,35051,8,12.62,18.48,53.94,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:15",4755723,35051,8,12.62,18.48,53.94,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:20",4755724,35051,8,12.61,18.48,53.94,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:25",4755725,35051,8,12.62,18.48,53.94,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:30",4755726,35051,8,12.63,18.48,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:35",4755727,35051,8,12.62,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:40",4755728,35051,8,12.62,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:45",4755729,35051,8,12.63,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:50",4755730,35051,8,12.63,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:23:55",4755731,35051,8,12.63,18.48,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:00",4755732,35051,8,12.61,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:05",4755733,35051,8,12.61,18.48,53.94,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:10",4755734,35051,8,12.63,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:15",4755735,35051,8,12.63,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:20",4755736,35051,8,12.63,18.48,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:25",4755737,35051,8,12.63,18.48,53.94,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:30",4755738,35051,8,12.63,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:35",4755739,35051,8,12.63,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:40",4755740,35051,8,12.63,18.48,53.94,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:45",4755741,35051,8,12.63,18.48,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:50",4755742,35051,8,12.63,18.48,53.94,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:24:55",4755743,35051,8,12.61,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:00",4755744,35051,8,12.63,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:05",4755745,35051,8,12.61,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:10",4755746,35051,8,12.64,18.48,53.94,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:15",4755747,35051,8,12.62,18.48,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:20",4755748,35051,8,12.64,18.48,53.94,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:25",4755749,35051,8,12.62,18.48,53.94,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:30",4755750,35051,8,12.63,18.48,53.94,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:35",4755751,35051,8,12.62,18.48,53.94,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:40",4755752,35051,8,12.64,18.48,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:45",4755753,35051,8,12.64,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:50",4755754,35051,8,12.64,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:25:55",4755755,35051,8,12.64,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:00",4755756,35051,8,12.64,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:05",4755757,35051,8,12.61,18.48,53.94,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:10",4755758,35051,8,12.63,18.48,53.94,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:15",4755759,35051,8,12.63,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:20",4755760,35051,8,12.63,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:25",4755761,35051,8,12.63,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:30",4755762,35051,8,12.63,18.48,53.94,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:35",4755763,35051,8,12.63,18.48,53.94,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:40",4755764,35051,8,12.63,18.48,53.94,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:45",4755765,35051,8,12.63,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:50",4755766,35051,8,12.61,18.48,53.94,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:26:55",4755767,35051,8,12.63,18.48,53.94,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:00",4755768,35051,8,12.63,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:05",4755769,35051,8,12.61,18.48,53.94,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:10",4755770,35051,8,12.63,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:15",4755771,35051,8,12.63,18.48,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:20",4755772,35051,8,12.63,18.48,53.94,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:25",4755773,35051,8,12.63,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:30",4755774,35051,8,12.63,18.48,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:35",4755775,35051,8,12.63,18.48,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:40",4755776,35051,8,12.62,18.48,53.94,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:45",4755777,35051,8,12.61,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:50",4755778,35051,8,12.63,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:27:55",4755779,35051,8,12.63,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:00",4755780,35051,8,12.63,18.48,53.94,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:05",4755781,35051,8,12.62,18.48,53.94,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:10",4755782,35051,8,12.64,18.48,53.94,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:15",4755783,35051,8,12.64,18.48,53.94,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:20",4755784,35051,8,12.64,18.48,53.94,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:25",4755785,35051,8,12.64,18.48,53.94,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:30",4755786,35051,8,12.62,18.48,53.94,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:35",4755787,35051,8,12.64,18.48,53.94,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:40",4755788,35051,8,12.64,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:45",4755789,35051,8,12.64,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:50",4755790,35051,8,12.64,18.48,53.94,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:28:55",4755791,35051,8,12.63,18.48,53.94,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:00",4755792,35051,8,12.61,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:05",4755793,35051,8,12.61,18.48,53.94,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:10",4755794,35051,8,12.63,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:15",4755795,35051,8,12.63,18.48,53.94,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:20",4755796,35051,8,12.63,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:25",4755797,35051,8,12.61,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:30",4755798,35051,8,12.63,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:35",4755799,35051,8,12.64,18.48,53.94,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:40",4755800,35051,8,12.63,18.48,53.94,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:45",4755801,35051,8,12.61,18.48,53.94,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:50",4755802,35051,8,12.63,18.48,53.94,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:29:55",4755803,35051,8,12.63,18.48,53.94,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:00",4755804,35051,8,12.63,18.48,53.94,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:05",4755805,35051,8,12.62,18.48,53.94,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:10",4755806,35051,8,12.63,18.48,53.94,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:15",4755807,35051,8,12.63,18.48,53.94,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:20",4755808,35051,8,12.63,18.48,53.94,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:25",4755809,35051,8,12.64,18.48,53.94,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:30",4755810,35051,8,12.64,18.48,53.94,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:35",4755811,35051,8,12.64,18.48,53.94,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:40",4755812,35051,8,12.62,18.48,53.94,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:45",4755813,35051,8,12.63,18.48,53.94,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:50",4755814,35051,8,12.61,18.48,53.94,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:30:55",4755815,35051,8,12.63,18.48,53.94,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:00",4755816,35051,8,12.63,18.48,53.94,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:05",4755817,35051,8,12.61,18.48,53.94,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:10",4755818,35051,8,12.64,18.48,53.94,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:15",4755819,35051,8,12.62,18.48,53.94,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:20",4755820,35051,8,12.64,18.48,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:25",4755821,35051,8,12.62,18.48,53.94,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:30",4755822,35051,8,12.62,18.48,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:35",4755823,35051,8,12.64,18.48,53.94,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:40",4755824,35051,8,12.62,18.48,53.94,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:45",4755825,35051,8,12.64,18.48,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:50",4755826,35051,8,12.64,18.48,53.94,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:31:55",4755827,35051,8,12.64,18.48,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:00",4755828,35051,8,12.62,18.48,53.94,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:05",4755829,35051,8,12.61,18.48,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:10",4755830,35051,8,12.62,18.48,53.94,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:15",4755831,35051,8,12.63,18.48,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:20",4755832,35051,8,12.63,18.48,53.94,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:25",4755833,35051,8,12.63,18.48,54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:30",4755834,35051,8,12.62,18.48,53.94,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:35",4755835,35051,8,12.63,18.48,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:40",4755836,35051,8,12.63,18.48,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:45",4755837,35051,8,12.61,18.48,54,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:50",4755838,35051,8,12.64,18.48,54,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:32:55",4755839,35051,8,12.63,18.48,54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:00",4755840,35051,8,12.64,18.48,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:05",4755841,35051,8,12.61,18.48,54,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:10",4755842,35051,8,12.64,18.48,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:15",4755843,35051,8,12.61,18.48,54,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:20",4755844,35051,8,12.63,18.51,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:25",4755845,35051,8,12.64,18.48,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:30",4755846,35051,8,12.64,18.48,54,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:35",4755847,35051,8,12.64,18.48,54,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:40",4755848,35051,8,12.64,18.48,54,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:45",4755849,35051,8,12.62,18.48,54,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:50",4755850,35051,8,12.64,18.51,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:33:55",4755851,35051,8,12.64,18.48,54,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:00",4755852,35051,8,12.63,18.51,54,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:05",4755853,35051,8,12.62,18.48,54,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:10",4755854,35051,8,12.64,18.48,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:15",4755855,35051,8,12.64,18.51,54,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:20",4755856,35051,8,12.63,18.51,54,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:25",4755857,35051,8,12.63,18.51,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:30",4755858,35051,8,12.65,18.51,54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:35",4755859,35051,8,12.65,18.51,54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:40",4755860,35051,8,12.65,18.51,54,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:45",4755861,35051,8,12.65,18.51,54,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:50",4755862,35051,8,12.64,18.51,54,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:34:55",4755863,35051,8,12.65,18.51,54,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:00",4755864,35051,8,12.65,18.51,54,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:05",4755865,35051,8,12.61,18.51,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:10",4755866,35051,8,12.63,18.51,54,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:15",4755867,35051,8,12.63,18.51,54,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:20",4755868,35051,8,12.62,18.51,54,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:25",4755869,35051,8,12.63,18.51,54,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:30",4755870,35051,8,12.64,18.51,54,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:35",4755871,35051,8,12.64,18.51,54,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:40",4755872,35051,8,12.64,18.51,54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:45",4755873,35051,8,12.64,18.51,54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:50",4755874,35051,8,12.64,18.51,54,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:35:55",4755875,35051,8,12.64,18.51,54,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:00",4755876,35051,8,12.64,18.51,54,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:05",4755877,35051,8,12.62,18.51,54,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:10",4755878,35051,8,12.64,18.51,54,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:15",4755879,35051,8,12.64,18.51,54,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:20",4755880,35051,8,12.64,18.51,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:25",4755881,35051,8,12.59,18.51,54,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:30",4755882,35051,8,12.64,18.51,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:35",4755883,35051,8,12.64,18.51,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:40",4755884,35051,8,12.63,18.51,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:45",4755885,35051,8,12.64,18.51,54,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:50",4755886,35051,8,12.64,18.51,54,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:36:55",4755887,35051,8,12.64,18.51,54,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:00",4755888,35051,8,12.62,18.51,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:05",4755889,35051,8,12.62,18.51,54,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:10",4755890,35051,8,12.65,18.51,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:15",4755891,35051,8,12.64,18.51,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:20",4755892,35051,8,12.65,18.51,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:25",4755893,35051,8,12.62,18.51,54,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:30",4755894,35051,8,12.65,18.51,54,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:35",4755895,35051,8,12.66,18.51,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:40",4755896,35051,8,12.65,18.51,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:45",4755897,35051,8,12.65,18.51,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:50",4755898,35051,8,12.63,18.51,54,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:37:55",4755899,35051,8,12.65,18.51,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:00",4755900,35051,8,12.65,18.51,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:05",4755901,35051,8,12.64,18.51,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:10",4755902,35051,8,12.61,18.51,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:15",4755903,35051,8,12.61,18.51,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:20",4755904,35051,8,12.61,18.51,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:25",4755905,35051,8,12.63,18.51,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:30",4755906,35051,8,12.63,18.51,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:35",4755907,35051,8,12.62,18.51,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:40",4755908,35051,8,12.64,18.51,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:45",4755909,35051,8,12.62,18.51,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:50",4755910,35051,8,12.64,18.51,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:38:55",4755911,35051,8,12.64,18.51,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:00",4755912,35051,8,12.64,18.51,54,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:05",4755913,35051,8,12.6,18.51,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:10",4755914,35051,8,12.64,18.51,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:15",4755915,35051,8,12.64,18.51,54,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:20",4755916,35051,8,12.64,18.51,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:25",4755917,35051,8,12.64,18.51,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:30",4755918,35051,8,12.64,18.51,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:35",4755919,35051,8,12.64,18.51,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:40",4755920,35051,8,12.64,18.51,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:45",4755921,35051,8,12.61,18.51,54,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:50",4755922,35051,8,12.64,18.51,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:39:55",4755923,35051,8,12.64,18.51,54,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:00",4755924,35051,8,12.64,18.51,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:05",4755925,35051,8,12.62,18.51,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:10",4755926,35051,8,12.65,18.51,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:15",4755927,35051,8,12.65,18.51,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:20",4755928,35051,8,12.66,18.51,54,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:25",4755929,35051,8,12.65,18.51,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:30",4755930,35051,8,12.65,18.51,54,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:35",4755931,35051,8,12.66,18.51,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:40",4755932,35051,8,12.66,18.51,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:45",4755933,35051,8,12.65,18.51,54,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:50",4755934,35051,8,12.65,18.51,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:40:55",4755935,35051,8,12.66,18.51,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:00",4755936,35051,8,12.66,18.51,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:05",4755937,35051,8,12.64,18.51,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:10",4755938,35051,8,12.64,18.51,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:15",4755939,35051,8,12.64,18.51,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:20",4755940,35051,8,12.64,18.51,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:25",4755941,35051,8,12.61,18.51,54,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:30",4755942,35051,8,12.64,18.51,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:35",4755943,35051,8,12.64,18.51,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:40",4755944,35051,8,12.64,18.51,54,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:45",4755945,35051,8,12.63,18.51,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:50",4755946,35051,8,12.64,18.51,54,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:41:55",4755947,35051,8,12.64,18.51,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:00",4755948,35051,8,12.64,18.51,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:05",4755949,35051,8,12.64,18.51,54,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:10",4755950,35051,8,12.62,18.51,54,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:15",4755951,35051,8,12.64,18.51,54,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:20",4755952,35051,8,12.64,18.51,54,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:25",4755953,35051,8,12.64,18.51,54,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:30",4755954,35051,8,12.64,18.51,54,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:35",4755955,35051,8,12.64,18.51,54,3.432039,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:40",4755956,35051,8,12.64,18.51,54,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:45",4755957,35051,8,12.64,18.51,54,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:50",4755958,35051,8,12.65,18.51,54,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:42:55",4755959,35051,8,12.65,18.51,54,3.432039,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:00",4755960,35051,8,12.64,18.51,54,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:05",4755961,35051,8,12.63,18.51,54,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:10",4755962,35051,8,12.66,18.51,54,3.432039,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:15",4755963,35051,8,12.63,18.51,54,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:20",4755964,35051,8,12.63,18.51,54,3.432039,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:25",4755965,35051,8,12.66,18.51,54,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:30",4755966,35051,8,12.66,18.51,54,3.432039,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:35",4755967,35051,8,12.66,18.51,54,3.432039,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:40",4755968,35051,8,12.66,18.51,54,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:45",4755969,35051,8,12.64,18.51,54,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:50",4755970,35051,8,12.66,18.51,54,3.432039,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:43:55",4755971,35051,8,12.63,18.51,54,3.432039,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:00",4755972,35051,8,12.65,18.51,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:05",4755973,35051,8,12.61,18.51,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:10",4755974,35051,8,12.63,18.51,54,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:15",4755975,35051,8,12.63,18.51,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:20",4755976,35051,8,12.64,18.51,54,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:25",4755977,35051,8,12.64,18.51,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:30",4755978,35051,8,12.64,18.51,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:35",4755979,35051,8,12.64,18.51,54,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:40",4755980,35051,8,12.65,18.53,54,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:45",4755981,35051,8,12.64,18.53,54,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:50",4755982,35051,8,12.64,18.53,54,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:44:55",4755983,35051,8,12.64,18.51,54,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:00",4755984,35051,8,12.64,18.53,54,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:05",4755985,35051,8,12.62,18.53,54,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:10",4755986,35051,8,12.64,18.53,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:15",4755987,35051,8,12.64,18.53,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:20",4755988,35051,8,12.63,18.53,54,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:25",4755989,35051,8,12.64,18.53,54,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:30",4755990,35051,8,12.64,18.53,54,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:35",4755991,35051,8,12.64,18.53,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:40",4755992,35051,8,12.64,18.53,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:45",4755993,35051,8,12.65,18.53,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:50",4755994,35051,8,12.64,18.53,54,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:45:55",4755995,35051,8,12.62,18.53,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:00",4755996,35051,8,12.64,18.53,54,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:05",4755997,35051,8,12.62,18.53,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:10",4755998,35051,8,12.66,18.53,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:15",4755999,35051,8,12.63,18.53,54,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:20",4756000,35051,8,12.66,18.53,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:25",4756001,35051,8,12.66,18.53,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:30",4756002,35051,8,12.66,18.53,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:35",4756003,35051,8,12.63,18.53,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:40",4756004,35051,8,12.65,18.53,54,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:45",4756005,35051,8,12.66,18.53,54,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:50",4756006,35051,8,12.63,18.53,54,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:46:55",4756007,35051,8,12.66,18.53,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:00",4756008,35051,8,12.63,18.53,54,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:05",4756009,35051,8,12.64,18.53,54,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:10",4756010,35051,8,12.64,18.53,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:15",4756011,35051,8,12.63,18.53,54,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:20",4756012,35051,8,12.64,18.53,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:25",4756013,35051,8,12.64,18.53,54,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:30",4756014,35051,8,12.64,18.53,54,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:35",4756015,35051,8,12.64,18.53,54,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:40",4756016,35051,8,12.62,18.53,54,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:45",4756017,35051,8,12.65,18.53,54,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:50",4756018,35051,8,12.64,18.53,54,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:47:55",4756019,35051,8,12.64,18.53,54,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:00",4756020,35051,8,12.62,18.53,54,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:05",4756021,35051,8,12.6,18.53,54,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:10",4756022,35051,8,12.64,18.53,54,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:15",4756023,35051,8,12.61,18.53,54,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:20",4756024,35051,8,12.64,18.53,54,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:25",4756025,35051,8,12.64,18.53,54,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:30",4756026,35051,8,12.64,18.53,54,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:35",4756027,35051,8,12.6,18.53,54,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:40",4756028,35051,8,12.62,18.53,54,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:45",4756029,35051,8,12.64,18.53,54,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:50",4756030,35051,8,12.64,18.53,54,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:48:55",4756031,35051,8,12.65,18.53,54,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:00",4756032,35051,8,12.64,18.53,54,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:05",4756033,35051,8,12.61,18.53,54,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:10",4756034,35051,8,12.66,18.53,54,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:15",4756035,35051,8,12.66,18.53,54,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:20",4756036,35051,8,12.66,18.53,54,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:25",4756037,35051,8,12.66,18.53,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:30",4756038,35051,8,12.66,18.53,54,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:35",4756039,35051,8,12.62,18.53,54,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:40",4756040,35051,8,12.66,18.53,54,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:45",4756041,35051,8,12.66,18.53,54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:50",4756042,35051,8,12.63,18.53,54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:49:55",4756043,35051,8,12.65,18.53,54,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:00",4756044,35051,8,12.66,18.53,54,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:05",4756045,35051,8,12.61,18.53,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:10",4756046,35051,8,12.64,18.53,54,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:15",4756047,35051,8,12.62,18.53,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:20",4756048,35051,8,12.64,18.53,54,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:25",4756049,35051,8,12.64,18.53,54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:30",4756050,35051,8,12.65,18.53,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:35",4756051,35051,8,12.66,18.53,54,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:40",4756052,35051,8,12.65,18.53,54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:45",4756053,35051,8,12.65,18.53,54,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:50",4756054,35051,8,12.65,18.53,54,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:50:55",4756055,35051,8,12.65,18.53,54,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:00",4756056,35051,8,12.64,18.53,54,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:05",4756057,35051,8,12.62,18.53,54,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:10",4756058,35051,8,12.65,18.53,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:15",4756059,35051,8,12.62,18.53,54,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:20",4756060,35051,8,12.65,18.53,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:25",4756061,35051,8,12.65,18.53,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:30",4756062,35051,8,12.62,18.53,54,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:35",4756063,35051,8,12.65,18.53,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:40",4756064,35051,8,12.65,18.53,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:45",4756065,35051,8,12.62,18.53,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:50",4756066,35051,8,12.65,18.53,54,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:51:55",4756067,35051,8,12.65,18.53,54,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:00",4756068,35051,8,12.62,18.53,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:05",4756069,35051,8,12.63,18.53,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:10",4756070,35051,8,12.66,18.53,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:15",4756071,35051,8,12.66,18.53,54,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:20",4756072,35051,8,12.66,18.53,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:25",4756073,35051,8,12.66,18.53,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:30",4756074,35051,8,12.66,18.53,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:35",4756075,35051,8,12.66,18.53,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:40",4756076,35051,8,12.66,18.53,54,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:45",4756077,35051,8,12.66,18.53,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:50",4756078,35051,8,12.63,18.53,54,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:52:55",4756079,35051,8,12.66,18.53,54,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:00",4756080,35051,8,12.66,18.53,54,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:05",4756081,35051,8,12.62,18.53,54,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:10",4756082,35051,8,12.64,18.53,54,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:15",4756083,35051,8,12.64,18.53,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:20",4756084,35051,8,12.64,18.53,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:25",4756085,35051,8,12.64,18.53,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:30",4756086,35051,8,12.65,18.53,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:35",4756087,35051,8,12.65,18.53,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:40",4756088,35051,8,12.65,18.53,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:45",4756089,35051,8,12.65,18.53,54,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:50",4756090,35051,8,12.62,18.53,54,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:53:55",4756091,35051,8,12.62,18.53,54,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:00",4756092,35051,8,12.65,18.53,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:05",4756093,35051,8,12.62,18.53,54,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:10",4756094,35051,8,12.65,18.53,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:15",4756095,35051,8,12.64,18.53,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:20",4756096,35051,8,12.64,18.53,54,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:25",4756097,35051,8,12.62,18.53,54,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:30",4756098,35051,8,12.65,18.53,54,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:35",4756099,35051,8,12.64,18.53,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:40",4756100,35051,8,12.65,18.56,54,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:45",4756101,35051,8,12.64,18.53,54,3.432039,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:50",4756102,35051,8,12.65,18.53,54,3.432039,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:54:55",4756103,35051,8,12.63,18.53,54,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:00",4756104,35051,8,12.65,18.53,54,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:05",4756105,35051,8,12.62,18.53,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:10",4756106,35051,8,12.64,18.56,54,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:15",4756107,35051,8,12.66,18.53,54,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:20",4756108,35051,8,12.66,18.53,54,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:25",4756109,35051,8,12.66,18.56,54,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:30",4756110,35051,8,12.66,18.56,54,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:35",4756111,35051,8,12.66,18.53,54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:40",4756112,35051,8,12.66,18.53,54,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:45",4756113,35051,8,12.66,18.56,54,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:50",4756114,35051,8,12.66,18.53,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:55:55",4756115,35051,8,12.63,18.56,54,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:00",4756116,35051,8,12.66,18.53,54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:05",4756117,35051,8,12.62,18.53,54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:10",4756118,35051,8,12.64,18.53,54,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:15",4756119,35051,8,12.64,18.53,54,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:20",4756120,35051,8,12.64,18.53,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:25",4756121,35051,8,12.64,18.56,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:30",4756122,35051,8,12.65,18.56,54,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:35",4756123,35051,8,12.62,18.53,54,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:40",4756124,35051,8,12.65,18.56,54,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:45",4756125,35051,8,12.65,18.56,54,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:50",4756126,35051,8,12.65,18.56,54,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:56:55",4756127,35051,8,12.65,18.56,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:00",4756128,35051,8,12.65,18.56,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:05",4756129,35051,8,12.62,18.56,54,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:10",4756130,35051,8,12.62,18.56,54,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:15",4756131,35051,8,12.65,18.56,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:20",4756132,35051,8,12.64,18.56,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:25",4756133,35051,8,12.65,18.56,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:30",4756134,35051,8,12.65,18.56,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:35",4756135,35051,8,12.62,18.56,54,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:40",4756136,35051,8,12.66,18.56,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:45",4756137,35051,8,12.65,18.56,54,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:50",4756138,35051,8,12.65,18.56,54,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:57:55",4756139,35051,8,12.62,18.56,54,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:00",4756140,35051,8,12.65,18.56,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:05",4756141,35051,8,12.63,18.56,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:10",4756142,35051,8,12.66,18.56,54,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:15",4756143,35051,8,12.66,18.56,54,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:20",4756144,35051,8,12.63,18.56,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:25",4756145,35051,8,12.63,18.56,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:30",4756146,35051,8,12.67,18.56,54,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:35",4756147,35051,8,12.66,18.56,54,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:40",4756148,35051,8,12.66,18.56,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:45",4756149,35051,8,12.66,18.56,54,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:50",4756150,35051,8,12.67,18.56,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:58:55",4756151,35051,8,12.66,18.56,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:00",4756152,35051,8,12.67,18.56,54,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:05",4756153,35051,8,12.62,18.56,54,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:10",4756154,35051,8,12.65,18.56,54,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:15",4756155,35051,8,12.65,18.56,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:20",4756156,35051,8,12.64,18.56,54,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:25",4756157,35051,8,12.65,18.56,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:30",4756158,35051,8,12.66,18.56,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:35",4756159,35051,8,12.66,18.56,54,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:40",4756160,35051,8,12.66,18.56,54,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:45",4756161,35051,8,12.66,18.56,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:50",4756162,35051,8,12.66,18.56,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 12:59:55",4756163,35051,8,12.66,18.56,54,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:00",4756164,35051,8,12.66,18.56,54,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:05",4756165,35051,8,12.63,18.56,54,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:10",4756166,35051,8,12.66,18.56,54,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:15",4756167,35051,8,12.66,18.56,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:20",4756168,35051,8,12.66,18.56,54,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:25",4756169,35051,8,12.66,18.56,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:30",4756170,35051,8,12.63,18.56,54,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:35",4756171,35051,8,12.66,18.56,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:40",4756172,35051,8,12.66,18.56,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:45",4756173,35051,8,12.66,18.56,54,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:50",4756174,35051,8,12.66,18.56,54,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:00:55",4756175,35051,8,12.66,18.56,53.94,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:00",4756176,35051,8,12.67,18.56,54,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:05",4756177,35051,8,12.61,18.56,54,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:10",4756178,35051,8,12.67,18.56,54,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:15",4756179,35051,8,12.65,18.56,53.94,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:20",4756180,35051,8,12.67,18.56,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:25",4756181,35051,8,12.64,18.56,53.94,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:30",4756182,35051,8,12.67,18.56,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:35",4756183,35051,8,12.67,18.56,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:40",4756184,35051,8,12.67,18.56,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:45",4756185,35051,8,12.65,18.56,53.94,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:50",4756186,35051,8,12.67,18.56,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:01:55",4756187,35051,8,12.67,18.56,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:00",4756188,35051,8,12.67,18.56,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:05",4756189,35051,8,12.62,18.56,53.94,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:10",4756190,35051,8,12.66,18.56,53.94,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:15",4756191,35051,8,12.66,18.56,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:20",4756192,35051,8,12.66,18.56,53.94,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:25",4756193,35051,8,12.66,18.56,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:30",4756194,35051,8,12.67,18.56,53.94,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:35",4756195,35051,8,12.67,18.56,53.94,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:40",4756196,35051,8,12.67,18.56,53.94,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:45",4756197,35051,8,12.64,18.56,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:50",4756198,35051,8,12.67,18.56,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:02:55",4756199,35051,8,12.64,18.56,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:00",4756200,35051,8,12.67,18.58,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:05",4756201,35051,8,12.64,18.56,53.94,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:10",4756202,35051,8,12.67,18.58,53.94,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:15",4756203,35051,8,12.67,18.56,53.94,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:20",4756204,35051,8,12.67,18.56,53.94,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:25",4756205,35051,8,12.67,18.58,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:30",4756206,35051,8,12.65,18.58,53.94,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:35",4756207,35051,8,12.67,18.58,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:40",4756208,35051,8,12.67,18.58,53.94,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:45",4756209,35051,8,12.64,18.58,53.94,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:50",4756210,35051,8,12.67,18.56,53.94,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:03:55",4756211,35051,8,12.68,18.56,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:00",4756212,35051,8,12.68,18.58,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:05",4756213,35051,8,12.66,18.58,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:10",4756214,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:15",4756215,35051,8,12.68,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:20",4756216,35051,8,12.68,18.58,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:25",4756217,35051,8,12.69,18.58,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:30",4756218,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:35",4756219,35051,8,12.69,18.58,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:40",4756220,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:45",4756221,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:50",4756222,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:04:55",4756223,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:00",4756224,35051,8,12.69,18.56,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:05",4756225,35051,8,12.68,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:10",4756226,35051,8,12.66,18.58,53.94,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:15",4756227,35051,8,12.68,18.58,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:20",4756228,35051,8,12.68,18.58,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:25",4756229,35051,8,12.68,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:30",4756230,35051,8,12.68,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:35",4756231,35051,8,12.66,18.58,54,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:40",4756232,35051,8,12.69,18.58,53.94,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:45",4756233,35051,8,12.68,18.58,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:50",4756234,35051,8,12.68,18.58,53.94,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:05:55",4756235,35051,8,12.69,18.58,53.94,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:00",4756236,35051,8,12.69,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:05",4756237,35051,8,12.66,18.58,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:10",4756238,35051,8,12.69,18.58,53.94,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:15",4756239,35051,8,12.69,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:20",4756240,35051,8,12.66,18.58,53.94,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:25",4756241,35051,8,12.66,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:30",4756242,35051,8,12.66,18.58,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:35",4756243,35051,8,12.69,18.58,54,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:40",4756244,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:45",4756245,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:50",4756246,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:06:55",4756247,35051,8,12.69,18.58,53.94,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:00",4756248,35051,8,12.69,18.58,54,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:05",4756249,35051,8,12.67,18.58,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:10",4756250,35051,8,12.7,18.58,54,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:15",4756251,35051,8,12.7,18.58,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:20",4756252,35051,8,12.7,18.58,54,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:25",4756253,35051,8,12.68,18.58,53.94,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:30",4756254,35051,8,12.69,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:35",4756255,35051,8,12.7,18.58,53.94,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:40",4756256,35051,8,12.7,18.58,53.94,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:45",4756257,35051,8,12.71,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:50",4756258,35051,8,12.71,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:07:55",4756259,35051,8,12.71,18.58,53.94,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:00",4756260,35051,8,12.68,18.58,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:05",4756261,35051,8,12.67,18.58,54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:10",4756262,35051,8,12.67,18.58,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:15",4756263,35051,8,12.69,18.58,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:20",4756264,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:25",4756265,35051,8,12.67,18.58,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:30",4756266,35051,8,12.7,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:35",4756267,35051,8,12.68,18.58,53.94,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:40",4756268,35051,8,12.71,18.58,53.94,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:45",4756269,35051,8,12.7,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:50",4756270,35051,8,12.68,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:08:55",4756271,35051,8,12.71,18.58,53.94,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:00",4756272,35051,8,12.71,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:05",4756273,35051,8,12.66,18.58,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:10",4756274,35051,8,12.71,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:15",4756275,35051,8,12.69,18.58,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:20",4756276,35051,8,12.71,18.58,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:25",4756277,35051,8,12.71,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:30",4756278,35051,8,12.68,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:35",4756279,35051,8,12.71,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:40",4756280,35051,8,12.71,18.58,53.94,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:45",4756281,35051,8,12.71,18.58,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:50",4756282,35051,8,12.71,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:09:55",4756283,35051,8,12.72,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:00",4756284,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:05",4756285,35051,8,12.69,18.58,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:10",4756286,35051,8,12.72,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:15",4756287,35051,8,12.72,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:20",4756288,35051,8,12.73,18.58,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:25",4756289,35051,8,12.71,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:30",4756290,35051,8,12.73,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:35",4756291,35051,8,12.73,18.58,53.94,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:40",4756292,35051,8,12.72,18.58,53.94,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:45",4756293,35051,8,12.73,18.58,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:50",4756294,35051,8,12.73,18.58,53.94,3.432039,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:10:55",4756295,35051,8,12.71,18.58,53.94,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:00",4756296,35051,8,12.73,18.58,53.94,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:05",4756297,35051,8,12.72,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:10",4756298,35051,8,12.72,18.58,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:15",4756299,35051,8,12.69,18.58,53.94,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:20",4756300,35051,8,12.72,18.58,53.94,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:25",4756301,35051,8,12.72,18.58,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:30",4756302,35051,8,12.73,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:35",4756303,35051,8,12.73,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:40",4756304,35051,8,12.73,18.58,53.94,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:45",4756305,35051,8,12.71,18.58,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:50",4756306,35051,8,12.73,18.58,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:11:55",4756307,35051,8,12.72,18.58,53.94,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:00",4756308,35051,8,12.73,18.61,53.94,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:05",4756309,35051,8,12.71,18.58,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:10",4756310,35051,8,12.73,18.58,53.94,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:15",4756311,35051,8,12.73,18.58,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:20",4756312,35051,8,12.74,18.61,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:25",4756313,35051,8,12.74,18.61,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:30",4756314,35051,8,12.72,18.61,53.94,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:35",4756315,35051,8,12.74,18.61,53.94,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:40",4756316,35051,8,12.72,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:45",4756317,35051,8,12.74,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:50",4756318,35051,8,12.74,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:12:55",4756319,35051,8,12.74,18.61,53.94,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:00",4756320,35051,8,12.74,18.61,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:05",4756321,35051,8,12.75,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:10",4756322,35051,8,12.74,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:15",4756323,35051,8,12.75,18.61,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:20",4756324,35051,8,12.75,18.61,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:25",4756325,35051,8,12.75,18.61,53.94,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:30",4756326,35051,8,12.75,18.61,53.94,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:35",4756327,35051,8,12.76,18.61,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:40",4756328,35051,8,12.76,18.61,53.94,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:45",4756329,35051,8,12.76,18.61,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:50",4756330,35051,8,12.77,18.61,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:13:55",4756331,35051,8,12.77,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:00",4756332,35051,8,12.77,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:05",4756333,35051,8,12.72,18.61,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:10",4756334,35051,8,12.75,18.61,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:15",4756335,35051,8,12.75,18.61,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:20",4756336,35051,8,12.74,18.61,53.94,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:25",4756337,35051,8,12.76,18.61,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:30",4756338,35051,8,12.74,18.61,53.94,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:35",4756339,35051,8,12.77,18.61,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:40",4756340,35051,8,12.77,18.61,53.94,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:45",4756341,35051,8,12.75,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:50",4756342,35051,8,12.75,18.61,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:14:55",4756343,35051,8,12.77,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:00",4756344,35051,8,12.78,18.61,53.94,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:05",4756345,35051,8,12.74,18.61,53.94,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:10",4756346,35051,8,12.76,18.61,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:15",4756347,35051,8,12.78,18.61,53.94,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:20",4756348,35051,8,12.78,18.61,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:25",4756349,35051,8,12.76,18.61,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:30",4756350,35051,8,12.78,18.61,53.94,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:35",4756351,35051,8,12.78,18.61,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:40",4756352,35051,8,12.79,18.61,53.94,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:45",4756353,35051,8,12.79,18.61,53.94,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:50",4756354,35051,8,12.79,18.61,53.94,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:15:55",4756355,35051,8,12.79,18.61,53.94,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:00",4756356,35051,8,12.8,18.61,53.94,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:05",4756357,35051,8,12.8,18.61,53.94,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:10",4756358,35051,8,12.83,18.61,53.94,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:15",4756359,35051,8,12.85,18.61,53.94,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:20",4756360,35051,8,12.87,18.61,53.94,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:25",4756361,35051,8,12.89,18.61,53.94,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:30",4756362,35051,8,12.9,18.61,53.94,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:35",4756363,35051,8,12.95,18.61,53.94,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:40",4756364,35051,8,13.01,18.61,53.94,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:45",4756365,35051,8,13.05,18.61,53.94,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:50",4756366,35051,8,13.1,18.61,53.94,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:16:55",4756367,35051,8,13.17,18.61,53.94,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:00",4756368,35051,8,13.19,18.61,53.94,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:05",4756369,35051,8,13.21,18.61,53.94,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:10",4756370,35051,8,13.28,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:15",4756371,35051,8,13.32,18.61,53.94,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:20",4756372,35051,8,13.33,18.61,53.94,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:25",4756373,35051,8,13.34,18.61,53.94,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:30",4756374,35051,8,13.35,18.61,54,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:35",4756375,35051,8,13.36,18.61,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:40",4756376,35051,8,13.34,18.61,54,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:45",4756377,35051,8,13.29,18.61,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:50",4756378,35051,8,13.24,18.61,54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:17:55",4756379,35051,8,13.2,18.61,54,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:00",4756380,35051,8,13.17,18.64,54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:05",4756381,35051,8,13.12,18.64,54,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:10",4756382,35051,8,13.1,18.61,54,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:15",4756383,35051,8,13.08,18.64,54,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:20",4756384,35051,8,13.04,18.61,54,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:25",4756385,35051,8,13.02,18.64,54.07,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:30",4756386,35051,8,12.98,18.64,54.07,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:35",4756387,35051,8,12.97,18.64,54.07,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:40",4756388,35051,8,12.95,18.64,54.07,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:45",4756389,35051,8,12.95,18.64,54.07,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:50",4756390,35051,8,12.92,18.64,54.07,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:18:55",4756391,35051,8,12.92,18.64,54.07,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:00",4756392,35051,8,12.92,18.64,54.07,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:05",4756393,35051,8,12.94,18.61,54.07,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:10",4756394,35051,8,12.93,18.61,54.07,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:15",4756395,35051,8,12.92,18.64,54.07,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:20",4756396,35051,8,12.91,18.64,54.07,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:25",4756397,35051,8,12.93,18.61,54.07,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:30",4756398,35051,8,12.92,18.61,54.07,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:35",4756399,35051,8,12.92,18.64,54.07,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:40",4756400,35051,8,12.91,18.64,54.07,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:45",4756401,35051,8,12.92,18.64,54.07,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:50",4756402,35051,8,12.9,18.64,54.07,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:19:55",4756403,35051,8,12.9,18.64,54.07,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:00",4756404,35051,8,12.92,18.64,54.07,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:05",4756405,35051,8,12.9,18.64,54.07,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:10",4756406,35051,8,12.9,18.64,54.07,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:15",4756407,35051,8,12.9,18.64,54.07,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:20",4756408,35051,8,12.9,18.64,54.07,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:25",4756409,35051,8,12.9,18.64,54.07,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:30",4756410,35051,8,12.9,18.64,54.07,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:35",4756411,35051,8,12.89,18.64,54.07,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:40",4756412,35051,8,12.9,18.64,54.07,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:45",4756413,35051,8,12.88,18.64,54.07,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:50",4756414,35051,8,12.9,18.64,54.07,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:20:55",4756415,35051,8,12.9,18.64,54.07,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:00",4756416,35051,8,12.9,18.64,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:05",4756417,35051,8,12.88,18.64,54.07,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:10",4756418,35051,8,12.89,18.64,54.07,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:15",4756419,35051,8,12.89,18.64,54.07,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:20",4756420,35051,8,12.89,18.64,54.07,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:25",4756421,35051,8,12.89,18.64,54.07,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:30",4756422,35051,8,12.89,18.64,54.07,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:35",4756423,35051,8,12.9,18.64,54.07,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:40",4756424,35051,8,12.9,18.64,54.07,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:45",4756425,35051,8,12.91,18.64,54.07,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:50",4756426,35051,8,12.93,18.64,54.07,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:21:55",4756427,35051,8,12.95,18.64,54.07,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:00",4756428,35051,8,12.94,18.64,54.07,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:05",4756429,35051,8,12.98,18.64,54.07,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:10",4756430,35051,8,13.01,18.64,54.07,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:15",4756431,35051,8,13.03,18.64,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:20",4756432,35051,8,13.03,18.64,54.07,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:25",4756433,35051,8,13.03,18.64,54.07,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:30",4756434,35051,8,13.03,18.64,54.07,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:35",4756435,35051,8,13.02,18.64,54.07,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:40",4756436,35051,8,13,18.64,54.07,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:45",4756437,35051,8,12.98,18.64,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:50",4756438,35051,8,12.95,18.64,54.07,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:22:55",4756439,35051,8,12.94,18.64,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:00",4756440,35051,8,12.92,18.64,54.07,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:05",4756441,35051,8,12.9,18.64,54.07,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:10",4756442,35051,8,12.91,18.64,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:15",4756443,35051,8,12.89,18.64,54.07,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:20",4756444,35051,8,12.9,18.64,54.07,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:25",4756445,35051,8,12.91,18.64,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:30",4756446,35051,8,12.91,18.64,54.07,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:35",4756447,35051,8,12.91,18.64,54.07,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:40",4756448,35051,8,12.9,18.64,54.07,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:45",4756449,35051,8,12.91,18.64,54.07,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:50",4756450,35051,8,12.91,18.64,54.07,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:23:55",4756451,35051,8,12.91,18.64,54.07,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:00",4756452,35051,8,12.89,18.64,54.07,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:05",4756453,35051,8,12.89,18.64,54.07,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:10",4756454,35051,8,12.91,18.64,54.07,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:15",4756455,35051,8,12.91,18.64,54.07,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:20",4756456,35051,8,12.92,18.64,54.07,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:25",4756457,35051,8,12.92,18.64,54.07,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:30",4756458,35051,8,12.92,18.64,54.07,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:35",4756459,35051,8,12.91,18.64,54.07,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:40",4756460,35051,8,12.91,18.64,54.07,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:45",4756461,35051,8,12.92,18.66,54.07,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:50",4756462,35051,8,12.89,18.64,54.07,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:24:55",4756463,35051,8,12.9,18.64,54.07,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:00",4756464,35051,8,12.92,18.64,54.07,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:05",4756465,35051,8,12.9,18.64,54.07,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:10",4756466,35051,8,12.92,18.64,54.07,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:15",4756467,35051,8,12.93,18.64,54.07,3.432039,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:20",4756468,35051,8,12.93,18.64,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:25",4756469,35051,8,12.94,18.64,54.07,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:30",4756470,35051,8,12.93,18.64,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:35",4756471,35051,8,12.94,18.64,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:40",4756472,35051,8,12.94,18.64,54.07,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:45",4756473,35051,8,12.95,18.66,54.07,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:50",4756474,35051,8,12.96,18.64,54.07,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:25:55",4756475,35051,8,12.98,18.64,54.07,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:00",4756476,35051,8,12.99,18.66,54.07,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:05",4756477,35051,8,12.98,18.66,54.07,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:10",4756478,35051,8,13.04,18.66,54.07,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:15",4756479,35051,8,13.05,18.66,54.07,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:20",4756480,35051,8,13.09,18.66,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:25",4756481,35051,8,13.11,18.66,54.07,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:30",4756482,35051,8,13.13,18.66,54.07,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:35",4756483,35051,8,13.14,18.66,54.07,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:40",4756484,35051,8,13.14,18.66,54.07,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:45",4756485,35051,8,13.13,18.66,54.07,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:50",4756486,35051,8,13.08,18.66,54.07,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:26:55",4756487,35051,8,13.1,18.66,54.07,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:00",4756488,35051,8,13.07,18.66,54.07,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:05",4756489,35051,8,13.04,18.66,54.07,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:10",4756490,35051,8,13.07,18.66,54.07,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:15",4756491,35051,8,13.08,18.66,54.07,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:20",4756492,35051,8,13.07,18.66,54.07,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:25",4756493,35051,8,13.11,18.66,54.07,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:30",4756494,35051,8,13.12,18.66,54.07,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:35",4756495,35051,8,13.14,18.66,54.07,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:40",4756496,35051,8,13.1,18.66,54.07,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:45",4756497,35051,8,13.14,18.66,54.07,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:50",4756498,35051,8,13.14,18.66,54.07,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:27:55",4756499,35051,8,13.13,18.66,54.07,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:00",4756500,35051,8,13.11,18.66,54.07,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:05",4756501,35051,8,13.11,18.66,54.07,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:10",4756502,35051,8,13.1,18.66,54.07,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:15",4756503,35051,8,13.1,18.66,54.07,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:20",4756504,35051,8,13.1,18.66,54.07,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:25",4756505,35051,8,13.09,18.66,54.07,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:30",4756506,35051,8,13.09,18.66,54.07,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:35",4756507,35051,8,13.11,18.66,54.07,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:40",4756508,35051,8,13.11,18.66,54.07,3.432039,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:45",4756509,35051,8,13.14,18.66,54.07,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:50",4756510,35051,8,13.17,18.66,54.07,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:28:55",4756511,35051,8,13.21,18.66,54.07,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:00",4756512,35051,8,13.19,18.66,54.07,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:05",4756513,35051,8,13.23,18.66,54.07,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:10",4756514,35051,8,13.29,18.66,54,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:15",4756515,35051,8,13.33,18.66,54,3.431364,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:20",4756516,35051,8,13.36,18.66,54,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:25",4756517,35051,8,13.4,18.69,54,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:30",4756518,35051,8,13.41,18.69,54,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:35",4756519,35051,8,13.45,18.69,54,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:40",4756520,35051,8,13.47,18.69,54,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:45",4756521,35051,8,13.49,18.66,54,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:50",4756522,35051,8,13.52,18.69,54,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:29:55",4756523,35051,8,13.54,18.69,54,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:00",4756524,35051,8,13.55,18.66,54,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:05",4756525,35051,8,13.56,18.69,54,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:10",4756526,35051,8,13.59,18.69,54,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:15",4756527,35051,8,13.59,18.69,54,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:20",4756528,35051,8,13.59,18.66,54,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:25",4756529,35051,8,13.59,18.69,54,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:30",4756530,35051,8,13.6,18.69,54,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:35",4756531,35051,8,13.59,18.69,54,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:40",4756532,35051,8,13.6,18.69,54,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:45",4756533,35051,8,13.6,18.69,54,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:50",4756534,35051,8,13.59,18.69,54,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:30:55",4756535,35051,8,13.58,18.69,54,3.433389,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:00",4756536,35051,8,13.57,18.69,54,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:05",4756537,35051,8,13.54,18.69,54,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:10",4756538,35051,8,13.51,18.69,54,3.433389,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:15",4756539,35051,8,13.53,18.69,54,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:20",4756540,35051,8,13.52,18.69,53.94,3.433389,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:25",4756541,35051,8,13.51,18.69,53.94,3.433389,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:30",4756542,35051,8,13.52,18.69,53.94,3.433389,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:35",4756543,35051,8,13.49,18.69,53.94,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:40",4756544,35051,8,13.53,18.69,53.94,3.433389,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:45",4756545,35051,8,13.53,18.69,53.94,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:50",4756546,35051,8,13.54,18.69,53.94,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:31:55",4756547,35051,8,13.54,18.69,53.94,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:00",4756548,35051,8,13.55,18.69,53.94,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:05",4756549,35051,8,13.5,18.69,53.87,3.433389,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:10",4756550,35051,8,13.55,18.69,53.87,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:15",4756551,35051,8,13.52,18.69,53.87,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:20",4756552,35051,8,13.57,18.69,53.87,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:25",4756553,35051,8,13.57,18.69,53.87,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:30",4756554,35051,8,13.6,18.69,53.87,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:35",4756555,35051,8,13.6,18.69,53.87,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:40",4756556,35051,8,13.6,18.69,53.87,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:45",4756557,35051,8,13.61,18.69,53.8,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:50",4756558,35051,8,13.62,18.69,53.8,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:32:55",4756559,35051,8,13.63,18.69,53.8,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:00",4756560,35051,8,13.62,18.69,53.8,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:05",4756561,35051,8,13.6,18.69,53.8,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:10",4756562,35051,8,13.64,18.69,53.8,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:15",4756563,35051,8,13.64,18.69,53.8,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:20",4756564,35051,8,13.61,18.69,53.8,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:25",4756565,35051,8,13.64,18.69,53.73,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:30",4756566,35051,8,13.61,18.69,53.73,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:35",4756567,35051,8,13.64,18.69,53.73,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:40",4756568,35051,8,13.62,18.69,53.73,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:45",4756569,35051,8,13.61,18.69,53.73,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:50",4756570,35051,8,13.64,18.69,53.73,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:33:55",4756571,35051,8,13.64,18.71,53.73,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:00",4756572,35051,8,13.64,18.71,53.66,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:05",4756573,35051,8,13.63,18.71,53.66,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:10",4756574,35051,8,13.65,18.71,53.66,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:15",4756575,35051,8,13.64,18.71,53.66,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:20",4756576,35051,8,13.66,18.71,53.66,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:25",4756577,35051,8,13.65,18.71,53.66,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:30",4756578,35051,8,13.66,18.71,53.6,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:35",4756579,35051,8,13.66,18.71,53.6,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:40",4756580,35051,8,13.62,18.71,53.6,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:45",4756581,35051,8,13.66,18.71,53.6,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:50",4756582,35051,8,13.64,18.71,53.6,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:34:55",4756583,35051,8,13.65,18.71,53.6,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:00",4756584,35051,8,13.65,18.71,53.6,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:05",4756585,35051,8,13.62,18.71,53.53,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:10",4756586,35051,8,13.65,18.71,53.53,3.432039,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:15",4756587,35051,8,13.62,18.71,53.53,3.432039,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:20",4756588,35051,8,13.64,18.71,53.53,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:25",4756589,35051,8,13.64,18.71,53.53,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:30",4756590,35051,8,13.65,18.71,53.53,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:35",4756591,35051,8,13.65,18.71,53.53,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:40",4756592,35051,8,13.65,18.71,53.46,3.432039,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:45",4756593,35051,8,13.65,18.71,53.46,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:50",4756594,35051,8,13.64,18.71,53.46,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:35:55",4756595,35051,8,13.66,18.71,53.46,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:00",4756596,35051,8,13.65,18.71,53.46,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:05",4756597,35051,8,13.62,18.71,53.46,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:10",4756598,35051,8,13.65,18.71,53.39,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:15",4756599,35051,8,13.62,18.71,53.39,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:20",4756600,35051,8,13.65,18.71,53.39,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:25",4756601,35051,8,13.64,18.71,53.39,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:30",4756602,35051,8,13.61,18.74,53.39,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:35",4756603,35051,8,13.65,18.74,53.39,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:40",4756604,35051,8,13.62,18.71,53.32,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:45",4756605,35051,8,13.64,18.74,53.32,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:50",4756606,35051,8,13.64,18.74,53.32,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:36:55",4756607,35051,8,13.61,18.71,53.32,3.431364,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:00",4756608,35051,8,13.63,18.74,53.32,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:05",4756609,35051,8,13.61,18.71,53.32,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:10",4756610,35051,8,13.63,18.74,53.32,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:15",4756611,35051,8,13.65,18.74,53.26,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:20",4756612,35051,8,13.64,18.74,53.26,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:25",4756613,35051,8,13.65,18.74,53.26,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:30",4756614,35051,8,13.65,18.74,53.26,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:35",4756615,35051,8,13.66,18.74,53.26,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:40",4756616,35051,8,13.65,18.74,53.26,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:45",4756617,35051,8,13.66,18.74,53.19,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:50",4756618,35051,8,13.66,18.74,53.19,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:37:55",4756619,35051,8,13.65,18.74,53.19,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:00",4756620,35051,8,13.67,18.74,53.19,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:05",4756621,35051,8,13.64,18.74,53.19,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:10",4756622,35051,8,13.65,18.74,53.19,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:15",4756623,35051,8,13.66,18.74,53.12,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:20",4756624,35051,8,13.66,18.74,53.12,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:25",4756625,35051,8,13.65,18.74,53.12,3.432039,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:30",4756626,35051,8,13.66,18.74,53.12,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:35",4756627,35051,8,13.67,18.74,53.12,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:40",4756628,35051,8,13.67,18.74,53.12,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:45",4756629,35051,8,13.66,18.74,53.12,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:50",4756630,35051,8,13.66,18.74,53.12,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:38:55",4756631,35051,8,13.67,18.74,53.05,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:00",4756632,35051,8,13.66,18.74,53.05,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:05",4756633,35051,8,13.65,18.74,53.05,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:10",4756634,35051,8,13.66,18.74,53.05,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:15",4756635,35051,8,13.67,18.74,53.05,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:20",4756636,35051,8,13.67,18.74,53.05,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:25",4756637,35051,8,13.67,18.74,53.05,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:30",4756638,35051,8,13.67,18.74,53.05,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:35",4756639,35051,8,13.67,18.74,52.98,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:40",4756640,35051,8,13.68,18.74,52.98,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:45",4756641,35051,8,13.67,18.74,52.98,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:50",4756642,35051,8,13.67,18.74,52.98,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:39:55",4756643,35051,8,13.67,18.74,52.98,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:00",4756644,35051,8,13.67,18.74,52.98,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:05",4756645,35051,8,13.65,18.74,52.98,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:10",4756646,35051,8,13.67,18.77,52.98,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:15",4756647,35051,8,13.67,18.74,52.98,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:20",4756648,35051,8,13.66,18.77,52.98,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:25",4756649,35051,8,13.68,18.77,52.92,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:30",4756650,35051,8,13.69,18.77,52.92,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:35",4756651,35051,8,13.66,18.77,52.92,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:40",4756652,35051,8,13.69,18.77,52.92,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:45",4756653,35051,8,13.69,18.77,52.92,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:50",4756654,35051,8,13.69,18.77,52.92,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:40:55",4756655,35051,8,13.67,18.77,52.92,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:00",4756656,35051,8,13.69,18.77,52.92,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:05",4756657,35051,8,13.65,18.77,52.85,3.432039,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:10",4756658,35051,8,13.67,18.77,52.85,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:15",4756659,35051,8,13.67,18.77,52.85,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:20",4756660,35051,8,13.67,18.77,52.85,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:25",4756661,35051,8,13.67,18.77,52.85,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:30",4756662,35051,8,13.66,18.77,52.85,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:35",4756663,35051,8,13.65,18.77,52.85,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:40",4756664,35051,8,13.69,18.77,52.85,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:45",4756665,35051,8,13.67,18.77,52.85,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:50",4756666,35051,8,13.69,18.77,52.85,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:41:55",4756667,35051,8,13.65,18.77,52.78,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:00",4756668,35051,8,13.69,18.77,52.78,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:05",4756669,35051,8,13.66,18.79,52.78,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:10",4756670,35051,8,13.67,18.79,52.78,3.431364,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:15",4756671,35051,8,13.7,18.79,52.78,3.431364,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:20",4756672,35051,8,13.69,18.79,52.78,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:25",4756673,35051,8,13.68,18.79,52.78,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:30",4756674,35051,8,13.66,18.79,52.78,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:35",4756675,35051,8,13.64,18.79,52.71,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:40",4756676,35051,8,13.63,18.79,52.71,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:45",4756677,35051,8,13.59,18.79,52.71,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:50",4756678,35051,8,13.57,18.79,52.71,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:42:55",4756679,35051,8,13.54,18.79,52.71,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:00",4756680,35051,8,13.51,18.79,52.71,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:05",4756681,35051,8,13.47,18.79,52.71,3.431364,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:10",4756682,35051,8,13.47,18.79,52.71,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:15",4756683,35051,8,13.44,18.79,52.71,3.431364,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:20",4756684,35051,8,13.41,18.79,52.71,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:25",4756685,35051,8,13.39,18.79,52.64,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:30",4756686,35051,8,13.36,18.79,52.64,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:35",4756687,35051,8,13.35,18.79,52.64,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:40",4756688,35051,8,13.33,18.79,52.64,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:45",4756689,35051,8,13.31,18.79,52.64,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:50",4756690,35051,8,13.29,18.79,52.64,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:43:55",4756691,35051,8,13.28,18.79,52.64,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:00",4756692,35051,8,13.27,18.79,52.64,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:05",4756693,35051,8,13.22,18.79,52.58,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:10",4756694,35051,8,13.24,18.79,52.58,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:15",4756695,35051,8,13.23,18.79,52.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:20",4756696,35051,8,13.21,18.79,52.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:25",4756697,35051,8,13.21,18.79,52.58,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:30",4756698,35051,8,13.18,18.79,52.58,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:35",4756699,35051,8,13.2,18.79,52.58,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:40",4756700,35051,8,13.17,18.79,52.58,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:45",4756701,35051,8,13.19,18.82,52.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:50",4756702,35051,8,13.18,18.82,52.58,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:44:55",4756703,35051,8,13.18,18.82,52.58,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:00",4756704,35051,8,13.18,18.82,52.58,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:05",4756705,35051,8,13.14,18.82,52.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:10",4756706,35051,8,13.14,18.82,52.51,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:15",4756707,35051,8,13.16,18.82,52.51,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:20",4756708,35051,8,13.15,18.82,52.51,3.431364,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:25",4756709,35051,8,13.15,18.82,52.51,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:30",4756710,35051,8,13.12,18.82,52.51,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:35",4756711,35051,8,13.14,18.82,52.51,3.431364,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:40",4756712,35051,8,13.14,18.82,52.51,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:45",4756713,35051,8,13.14,18.82,52.51,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:50",4756714,35051,8,13.14,18.82,52.51,3.431364,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:45:55",4756715,35051,8,13.13,18.82,52.51,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:00",4756716,35051,8,13.13,18.82,52.51,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:05",4756717,35051,8,13.11,18.82,52.51,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:10",4756718,35051,8,13.13,18.82,52.51,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:15",4756719,35051,8,13.13,18.82,52.51,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:20",4756720,35051,8,13.13,18.82,52.51,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:25",4756721,35051,8,13.13,18.82,52.44,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:30",4756722,35051,8,13.13,18.82,52.51,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:35",4756723,35051,8,13.12,18.84,52.44,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:40",4756724,35051,8,13.13,18.82,52.44,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:45",4756725,35051,8,13.13,18.82,52.44,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:50",4756726,35051,8,13.12,18.84,52.44,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:46:55",4756727,35051,8,13.13,18.84,52.44,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:00",4756728,35051,8,13.13,18.84,52.44,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:05",4756729,35051,8,13.08,18.84,52.44,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:10",4756730,35051,8,13.11,18.84,52.44,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:15",4756731,35051,8,13.11,18.84,52.44,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:20",4756732,35051,8,13.1,18.84,52.44,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:25",4756733,35051,8,13.11,18.84,52.44,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:30",4756734,35051,8,13.11,18.84,52.44,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:35",4756735,35051,8,13.11,18.84,52.44,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:40",4756736,35051,8,13.11,18.84,52.44,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:45",4756737,35051,8,13.11,18.84,52.44,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:50",4756738,35051,8,13.11,18.84,52.44,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:47:55",4756739,35051,8,13.11,18.84,52.44,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:00",4756740,35051,8,13.11,18.84,52.44,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:05",4756741,35051,8,13.09,18.84,52.44,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:10",4756742,35051,8,13.11,18.84,52.44,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:15",4756743,35051,8,13.11,18.84,52.44,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:20",4756744,35051,8,13.12,18.84,52.44,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:25",4756745,35051,8,13.12,18.84,52.44,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:30",4756746,35051,8,13.12,18.84,52.44,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:35",4756747,35051,8,13.12,18.84,52.44,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:40",4756748,35051,8,13.12,18.87,52.44,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:45",4756749,35051,8,13.12,18.84,52.44,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:50",4756750,35051,8,13.12,18.84,52.44,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:48:55",4756751,35051,8,13.12,18.84,52.44,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:00",4756752,35051,8,13.12,18.87,52.44,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:05",4756753,35051,8,13.1,18.87,52.44,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:10",4756754,35051,8,13.13,18.87,52.44,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:15",4756755,35051,8,13.13,18.87,52.44,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:20",4756756,35051,8,13.14,18.87,52.44,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:25",4756757,35051,8,13.13,18.87,52.44,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:30",4756758,35051,8,13.14,18.87,52.44,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:35",4756759,35051,8,13.14,18.87,52.44,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:40",4756760,35051,8,13.14,18.87,52.44,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:45",4756761,35051,8,13.14,18.87,52.44,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:50",4756762,35051,8,13.14,18.87,52.44,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:49:55",4756763,35051,8,13.11,18.87,52.44,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:00",4756764,35051,8,13.11,18.87,52.44,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:05",4756765,35051,8,13.1,18.87,52.44,3.432039,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:10",4756766,35051,8,13.13,18.87,52.44,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:15",4756767,35051,8,13.13,18.87,52.44,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:20",4756768,35051,8,13.13,18.87,52.44,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:25",4756769,35051,8,13.1,18.89,52.44,3.432039,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:30",4756770,35051,8,13.14,18.89,52.44,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:35",4756771,35051,8,13.11,18.89,52.44,3.431364,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:40",4756772,35051,8,13.11,18.89,52.44,3.431364,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:45",4756773,35051,8,13.11,18.89,52.44,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:50",4756774,35051,8,13.14,18.89,52.44,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:50:55",4756775,35051,8,13.14,18.89,52.44,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:00",4756776,35051,8,13.14,18.89,52.44,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:05",4756777,35051,8,13.11,18.89,52.44,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:10",4756778,35051,8,13.14,18.89,52.44,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:15",4756779,35051,8,13.15,18.89,52.44,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:20",4756780,35051,8,13.12,18.89,52.44,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:25",4756781,35051,8,13.13,18.89,52.44,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:30",4756782,35051,8,13.15,18.89,52.44,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:35",4756783,35051,8,13.15,18.89,52.44,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:40",4756784,35051,8,13.16,18.89,52.44,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:45",4756785,35051,8,13.15,18.89,52.44,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:50",4756786,35051,8,13.16,18.89,52.44,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:51:55",4756787,35051,8,13.16,18.89,52.44,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:00",4756788,35051,8,13.16,18.89,52.44,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:05",4756789,35051,8,13.14,18.89,52.44,3.431364,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:10",4756790,35051,8,13.16,18.89,52.44,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:15",4756791,35051,8,13.16,18.89,52.44,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:20",4756792,35051,8,13.15,18.89,52.44,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:25",4756793,35051,8,13.13,18.89,52.44,3.432714,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:30",4756794,35051,8,13.15,18.89,52.44,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:35",4756795,35051,8,13.15,18.92,52.37,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:40",4756796,35051,8,13.15,18.92,52.44,3.432714,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:45",4756797,35051,8,13.14,18.92,52.37,3.432714,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:50",4756798,35051,8,13.13,18.92,52.37,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:52:55",4756799,35051,8,13.14,18.92,52.37,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:00",4756800,35051,8,13.09,18.92,52.37,3.432714,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:05",4756801,35051,8,13.09,18.92,52.37,3.432714,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:10",4756802,35051,8,13.12,18.92,52.37,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:15",4756803,35051,8,13.11,18.92,52.37,3.432714,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:20",4756804,35051,8,13.11,18.92,52.37,3.432714,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:25",4756805,35051,8,13.11,18.92,52.37,3.432714,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:30",4756806,35051,8,13.11,18.92,52.37,3.432714,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:35",4756807,35051,8,13.11,18.92,52.37,3.432714,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:40",4756808,35051,8,13.11,18.92,52.37,3.432714,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:45",4756809,35051,8,13.11,18.92,52.37,3.432714,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:50",4756810,35051,8,13.11,18.92,52.37,3.432714,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:53:55",4756811,35051,8,13.09,18.95,52.37,3.432714,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:00",4756812,35051,8,13.1,18.95,52.37,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:05",4756813,35051,8,13.07,18.95,52.37,3.432714,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:10",4756814,35051,8,13.1,18.95,52.37,3.433389,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:15",4756815,35051,8,13.09,18.95,52.37,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:20",4756816,35051,8,13.11,18.95,52.37,3.433389,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:25",4756817,35051,8,13.1,18.95,52.37,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:30",4756818,35051,8,13.1,18.95,52.37,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:35",4756819,35051,8,13.11,18.95,52.37,3.433389,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:40",4756820,35051,8,13.11,18.95,52.37,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:45",4756821,35051,8,13.1,18.95,52.37,3.433389,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:50",4756822,35051,8,13.1,18.95,52.3,3.433389,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:54:55",4756823,35051,8,13.08,18.95,52.3,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:00",4756824,35051,8,13.1,18.95,52.3,3.433389,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:05",4756825,35051,8,13.08,18.95,52.3,3.433389,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:10",4756826,35051,8,13.11,18.95,52.3,3.433389,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:15",4756827,35051,8,13.11,18.95,52.3,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:20",4756828,35051,8,13.11,18.95,52.3,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:25",4756829,35051,8,13.11,18.95,52.3,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:30",4756830,35051,8,13.11,18.95,52.3,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:35",4756831,35051,8,13.11,18.95,52.3,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:40",4756832,35051,8,13.11,18.95,52.3,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:45",4756833,35051,8,13.11,18.95,52.3,3.433389,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:50",4756834,35051,8,13.11,18.95,52.3,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:55:55",4756835,35051,8,13.11,18.95,52.3,3.433389,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:00",4756836,35051,8,13.11,18.95,52.3,3.431364,0,755.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:05",4756837,35051,8,13.07,18.97,52.3,3.431364,0,751.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:10",4756838,35051,8,13.09,18.97,52.3,3.431364,0,756.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:15",4756839,35051,8,13.09,18.97,52.3,3.431364,0,755.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:20",4756840,35051,8,13.09,18.97,52.3,3.431364,0,755.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:25",4756841,35051,8,13.09,18.97,52.3,3.431364,0,756.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:30",4756842,35051,8,13.1,18.97,52.3,3.431364,0,756.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:35",4756843,35051,8,13.07,18.97,52.3,3.431364,0,756.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:40",4756844,35051,8,13.1,18.97,52.3,3.431364,0,756.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:45",4756845,35051,8,13.09,18.97,52.3,3.431364,0,755.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:50",4756846,35051,8,13.1,18.97,52.3,3.431364,0,754.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:56:55",4756847,35051,8,13.1,18.97,52.3,3.431364,0,756.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:00",4756848,35051,8,13.07,18.97,52.3,3.431364,0,749.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:05",4756849,35051,8,13.07,18.97,52.3,3.431364,0,750.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:10",4756850,35051,8,13.09,18.97,52.3,3.431364,0,751.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:15",4756851,35051,8,13.07,19,52.3,3.431364,0,750.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:20",4756852,35051,8,13.09,18.97,52.3,3.431364,0,754.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:25",4756853,35051,8,13.09,18.97,52.3,3.431364,0,754.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:30",4756854,35051,8,13.09,19,52.24,3.431364,0,753.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:35",4756855,35051,8,13.09,19,52.24,3.431364,0,756.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:40",4756856,35051,8,13.06,19,52.24,3.431364,0,752.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:45",4756857,35051,8,13.07,19,52.24,3.432714,0,755.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:50",4756858,35051,8,13.09,19,52.24,3.432714,0,753.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:57:55",4756859,35051,8,13.08,19,52.24,3.432714,0,749.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:00",4756860,35051,8,13.08,19,52.24,3.432714,0,753.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:05",4756861,35051,8,13.09,19,52.24,3.432714,0,756.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:10",4756862,35051,8,13.07,19,52.24,3.432714,0,756.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:15",4756863,35051,8,13.09,19,52.24,3.432714,0,755.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:20",4756864,35051,8,13.09,19,52.24,3.432714,0,753.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:25",4756865,35051,8,13.09,19,52.24,3.432714,0,753.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:30",4756866,35051,8,13.09,19,52.24,3.432714,0,753.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:35",4756867,35051,8,13.09,19,52.24,3.432714,0,752.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:40",4756868,35051,8,13.09,19,52.24,3.432714,0,752.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:45",4756869,35051,8,13.09,19,52.24,3.432714,0,751.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:50",4756870,35051,8,13.09,19,52.24,3.432714,0,754.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:58:55",4756871,35051,8,13.06,19,52.24,3.432714,0,754.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:00",4756872,35051,8,13.09,19,52.24,3.432714,0,753.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:05",4756873,35051,8,13.07,19.02,52.24,3.432714,0,753.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:10",4756874,35051,8,13.07,19,52.24,3.432714,0,754.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:15",4756875,35051,8,13.07,19.02,52.24,3.432714,0,754.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:20",4756876,35051,8,13.07,19.02,52.17,3.432714,0,754.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:25",4756877,35051,8,13.06,19.02,52.17,3.432714,0,753.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:30",4756878,35051,8,13.07,19.02,52.17,3.432714,0,751.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:35",4756879,35051,8,13.05,19.02,52.17,3.432039,0,748.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:40",4756880,35051,8,13.07,19.02,52.17,3.432039,0,752.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:45",4756881,35051,8,13.07,19.02,52.17,3.432039,0,751.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:50",4756882,35051,8,13.07,19.02,52.17,3.432039,0,751.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 13:59:55",4756883,35051,8,13.07,19.02,52.17,3.432039,0,753.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:00",4756884,35051,8,13.07,19.02,52.17,3.432039,0,753.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:05",4756885,35051,8,13.07,19.02,52.17,3.432039,0,756.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:10",4756886,35051,8,13.07,19.02,52.17,3.432039,0,752.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:15",4756887,35051,8,13.05,19.02,52.17,3.432039,0,751.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:20",4756888,35051,8,13.05,19.02,52.17,3.432039,0,751.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:25",4756889,35051,8,13.07,19.02,52.17,3.432039,0,753.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:30",4756890,35051,8,13.07,19.02,52.17,3.432039,0,753.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:35",4756891,35051,8,13.07,19.02,52.17,3.432039,0,754.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:40",4756892,35051,8,13.05,19.05,52.17,3.432039,0,748.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:45",4756893,35051,8,13.04,19.05,52.17,3.432039,0,753.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:50",4756894,35051,8,13.05,19.05,52.17,3.432039,0,750.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:00:55",4756895,35051,8,13.07,19.05,52.17,3.432039,0,753.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:00",4756896,35051,8,13.07,19.05,52.17,3.432039,0,751.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:05",4756897,35051,8,13.04,19.05,52.17,3.432039,0,749.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:10",4756898,35051,8,13.07,19.05,52.17,3.432039,0,753.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:15",4756899,35051,8,13.06,19.05,52.17,3.432039,0,753.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:20",4756900,35051,8,13.08,19.05,52.17,3.432714,0,751.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:25",4756901,35051,8,13.08,19.05,52.17,3.432714,0,749.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:30",4756902,35051,8,13.08,19.05,52.17,3.432714,0,748.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:35",4756903,35051,8,13.09,19.05,52.1,3.432714,0,751.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:40",4756904,35051,8,13.09,19.05,52.1,3.432714,0,749.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:45",4756905,35051,8,13.09,19.05,52.1,3.432714,0,751.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:50",4756906,35051,8,13.09,19.05,52.1,3.432714,0,751.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:01:55",4756907,35051,8,13.09,19.05,52.1,3.432714,0,749.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:00",4756908,35051,8,13.09,19.05,52.1,3.432714,0,751.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:05",4756909,35051,8,13.08,19.05,52.1,3.432714,0,751.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:10",4756910,35051,8,13.08,19.05,52.1,3.432714,0,749.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:15",4756911,35051,8,13.08,19.05,52.1,3.432714,0,753.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:20",4756912,35051,8,13.05,19.08,52.1,3.432714,0,749.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:25",4756913,35051,8,13.08,19.05,52.1,3.432714,0,751.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:30",4756914,35051,8,13.09,19.05,52.1,3.432714,0,751.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:35",4756915,35051,8,13.07,19.05,52.1,3.432714,0,751.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:40",4756916,35051,8,13.09,19.08,52.1,3.432714,0,751.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:45",4756917,35051,8,13.09,19.08,52.1,3.432714,0,749.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:50",4756918,35051,8,13.09,19.08,52.1,3.432714,0,745.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:02:55",4756919,35051,8,13.07,19.08,52.1,3.432714,0,744.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:00",4756920,35051,8,13.07,19.08,52.1,3.432714,0,745.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:05",4756921,35051,8,13.07,19.08,52.1,3.432714,0,742.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:10",4756922,35051,8,13.1,19.08,52.1,3.431364,0,746.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:15",4756923,35051,8,13.07,19.08,52.1,3.431364,0,746.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:20",4756924,35051,8,13.09,19.08,52.03,3.431364,0,746.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:25",4756925,35051,8,13.1,19.08,52.03,3.431364,0,749.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:30",4756926,35051,8,13.1,19.08,52.03,3.431364,0,749.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:35",4756927,35051,8,13.08,19.08,52.03,3.431364,0,749.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:40",4756928,35051,8,13.1,19.08,52.03,3.431364,0,749.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:45",4756929,35051,8,13.1,19.08,52.03,3.431364,0,749.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:50",4756930,35051,8,13.1,19.08,52.03,3.431364,0,746.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:03:55",4756931,35051,8,13.11,19.08,52.03,3.431364,0,751.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:00",4756932,35051,8,13.11,19.1,52.03,3.431364,0,751.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:05",4756933,35051,8,13.1,19.1,52.03,3.431364,0,745.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:10",4756934,35051,8,13.11,19.1,52.03,3.431364,0,746.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:15",4756935,35051,8,13.1,19.1,52.03,3.431364,0,746.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:20",4756936,35051,8,13.12,19.1,52.03,3.431364,0,749.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:25",4756937,35051,8,13.11,19.1,52.03,3.431364,0,749.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:30",4756938,35051,8,13.13,19.1,52.03,3.431364,0,751.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:35",4756939,35051,8,13.13,19.1,52.03,3.431364,0,749.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:40",4756940,35051,8,13.14,19.1,52.03,3.431364,0,751.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:45",4756941,35051,8,13.14,19.1,52.03,3.431364,0,755.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:50",4756942,35051,8,13.14,19.1,52.03,3.431364,0,755.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:04:55",4756943,35051,8,13.13,19.1,52.03,3.431364,0,749.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:00",4756944,35051,8,13.12,19.1,52.03,3.432039,0,750.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:05",4756945,35051,8,13.11,19.1,52.03,3.432039,0,749.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:10",4756946,35051,8,13.14,19.1,52.03,3.432039,0,751.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:15",4756947,35051,8,13.13,19.1,52.03,3.432039,0,749.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:20",4756948,35051,8,13.14,19.1,51.96,3.432039,0,750.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:25",4756949,35051,8,13.11,19.1,51.96,3.432039,0,752.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:30",4756950,35051,8,13.13,19.1,51.96,3.432039,0,752.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:35",4756951,35051,8,13.15,19.1,51.96,3.432039,0,756.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:40",4756952,35051,8,13.15,19.13,51.96,3.432039,0,753.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:45",4756953,35051,8,13.15,19.13,51.96,3.432039,0,751.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:50",4756954,35051,8,13.15,19.13,51.96,3.432039,0,756.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:05:55",4756955,35051,8,13.15,19.13,51.96,3.432039,0,756.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:00",4756956,35051,8,13.16,19.13,51.96,3.432039,0,756.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:05",4756957,35051,8,13.16,19.13,51.96,3.432039,0,757.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:10",4756958,35051,8,13.15,19.13,51.96,3.432039,0,755.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:15",4756959,35051,8,13.15,19.13,51.96,3.432039,0,755.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:20",4756960,35051,8,13.16,19.13,51.96,3.432039,0,756.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:25",4756961,35051,8,13.16,19.13,51.96,3.432039,0,755.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:30",4756962,35051,8,13.16,19.13,51.96,3.432039,0,756.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:35",4756963,35051,8,13.16,19.13,51.96,3.432039,0,756.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:40",4756964,35051,8,13.17,19.13,51.96,3.432039,0,755.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:45",4756965,35051,8,13.18,19.13,51.96,3.432039,0,755.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:50",4756966,35051,8,13.16,19.13,51.96,3.432039,0,753.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:06:55",4756967,35051,8,13.19,19.15,51.96,3.432039,0,756.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:00",4756968,35051,8,13.2,19.15,51.96,3.432039,0,751.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:05",4756969,35051,8,13.22,19.15,51.96,3.432039,0,751.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:10",4756970,35051,8,13.23,19.15,51.96,3.432039,0,753.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:15",4756971,35051,8,13.24,19.15,51.9,3.432039,0,751.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:20",4756972,35051,8,13.25,19.15,51.9,3.432039,0,751.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:25",4756973,35051,8,13.25,19.15,51.9,3.432039,0,745.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:30",4756974,35051,8,13.23,19.15,51.9,3.432039,0,747.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:35",4756975,35051,8,13.23,19.15,51.9,3.432039,0,746.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:40",4756976,35051,8,13.24,19.15,51.9,3.432039,0,754.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:45",4756977,35051,8,13.23,19.15,51.9,3.432039,0,748.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:50",4756978,35051,8,13.24,19.15,51.9,3.432039,0,749.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:07:55",4756979,35051,8,13.24,19.15,51.9,3.432039,0,751.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:00",4756980,35051,8,13.25,19.15,51.9,3.432039,0,752.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:05",4756981,35051,8,13.25,19.15,51.9,3.432039,0,751.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:10",4756982,35051,8,13.24,19.15,51.9,3.432039,0,746.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:15",4756983,35051,8,13.27,19.15,51.9,3.432039,0,749.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:20",4756984,35051,8,13.29,19.15,51.9,3.432039,0,752.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:25",4756985,35051,8,13.3,19.15,51.9,3.432039,0,748.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:30",4756986,35051,8,13.32,19.15,51.9,3.432039,0,748.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:35",4756987,35051,8,13.34,19.15,51.9,3.433389,0,752.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:40",4756988,35051,8,13.35,19.15,51.9,3.433389,0,749.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:45",4756989,35051,8,13.36,19.15,51.9,3.433389,0,746.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:50",4756990,35051,8,13.38,19.15,51.9,3.433389,0,744.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:08:55",4756991,35051,8,13.39,19.15,51.9,3.433389,0,749.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:00",4756992,35051,8,13.39,19.15,51.9,3.433389,0,751.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:05",4756993,35051,8,13.35,19.18,51.83,3.433389,0,747.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:10",4756994,35051,8,13.38,19.18,51.83,3.433389,0,749.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:15",4756995,35051,8,13.39,19.18,51.83,3.433389,0,751.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:20",4756996,35051,8,13.4,19.18,51.83,3.433389,0,751.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:25",4756997,35051,8,13.4,19.18,51.83,3.433389,0,751.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:30",4756998,35051,8,13.4,19.18,51.83,3.433389,0,751.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:35",4756999,35051,8,13.36,19.18,51.83,3.433389,0,751.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:40",4757000,35051,8,13.36,19.18,51.83,3.433389,0,751.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:45",4757001,35051,8,13.35,19.18,51.83,3.433389,0,751.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:50",4757002,35051,8,13.34,19.18,51.83,3.433389,0,747.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:09:55",4757003,35051,8,13.31,19.18,51.83,3.433389,0,744.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:00",4757004,35051,8,13.33,19.18,51.83,3.433389,0,749.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:05",4757005,35051,8,13.31,19.18,51.83,3.433389,0,743.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:10",4757006,35051,8,13.33,19.18,51.83,3.433389,0,756.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:15",4757007,35051,8,13.31,19.18,51.83,3.433389,0,749.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:20",4757008,35051,8,13.33,19.21,51.76,3.432714,0,751.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:25",4757009,35051,8,13.31,19.18,51.76,3.432714,0,745.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:30",4757010,35051,8,13.32,19.21,51.76,3.432714,0,751.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:35",4757011,35051,8,13.3,19.21,51.76,3.432714,0,749.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:40",4757012,35051,8,13.31,19.21,51.76,3.432714,0,749.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:45",4757013,35051,8,13.3,19.21,51.76,3.432714,0,751.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:50",4757014,35051,8,13.29,19.21,51.76,3.432714,0,751.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:10:55",4757015,35051,8,13.29,19.21,51.76,3.432714,0,767.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:00",4757016,35051,8,13.29,19.21,51.76,3.432714,0,761.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:05",4757017,35051,8,13.27,19.21,51.76,3.432714,0,763.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:10",4757018,35051,8,13.28,19.21,51.76,3.432714,0,762.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:15",4757019,35051,8,13.28,19.21,51.76,3.432714,0,762.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:20",4757020,35051,8,13.29,19.21,51.76,3.432714,0,763.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:25",4757021,35051,8,13.29,19.21,51.76,3.432714,0,763.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:30",4757022,35051,8,13.3,19.21,51.76,3.432714,0,765.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:35",4757023,35051,8,13.3,19.21,51.69,3.432714,0,765.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:40",4757024,35051,8,13.3,19.21,51.69,3.432714,0,765.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:45",4757025,35051,8,13.29,19.21,51.69,3.432714,0,760.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:50",4757026,35051,8,13.29,19.21,51.69,3.432714,0,760.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:11:55",4757027,35051,8,13.3,19.21,51.69,3.432714,0,755.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:00",4757028,35051,8,13.29,19.21,51.69,3.432714,0,763.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:05",4757029,35051,8,13.26,19.23,51.69,3.432714,0,755.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:10",4757030,35051,8,13.29,19.23,51.69,3.433389,0,761.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:15",4757031,35051,8,13.28,19.23,51.69,3.433389,0,760.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:20",4757032,35051,8,13.28,19.23,51.69,3.433389,0,758.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:25",4757033,35051,8,13.28,19.23,51.69,3.433389,0,761.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:30",4757034,35051,8,13.27,19.23,51.69,3.433389,0,758.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:35",4757035,35051,8,13.26,19.23,51.69,3.433389,0,759.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:40",4757036,35051,8,13.25,19.23,51.69,3.433389,0,751.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:45",4757037,35051,8,13.26,19.23,51.62,3.433389,0,756.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:50",4757038,35051,8,13.26,19.23,51.62,3.433389,0,753.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:12:55",4757039,35051,8,13.27,19.23,51.62,3.433389,0,755.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:00",4757040,35051,8,13.27,19.23,51.62,3.433389,0,757.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:05",4757041,35051,8,13.28,19.23,51.62,3.433389,0,756.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:10",4757042,35051,8,13.29,19.23,51.62,3.433389,0,755.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:15",4757043,35051,8,13.29,19.23,51.62,3.433389,0,755.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:20",4757044,35051,8,13.29,19.26,51.62,3.433389,0,755.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:25",4757045,35051,8,13.28,19.26,51.62,3.433389,0,755.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:30",4757046,35051,8,13.3,19.23,51.62,3.433389,0,750.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:35",4757047,35051,8,13.31,19.23,51.62,3.433389,0,753.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:40",4757048,35051,8,13.3,19.26,51.62,3.433389,0,747.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:45",4757049,35051,8,13.3,19.26,51.62,3.433389,0,751.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:50",4757050,35051,8,13.28,19.26,51.62,3.433389,0,746.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:13:55",4757051,35051,8,13.29,19.26,51.62,3.433389,0,749.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:00",4757052,35051,8,13.29,19.26,51.62,3.433389,0,751.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:05",4757053,35051,8,13.28,19.26,51.56,3.433389,0,748.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:10",4757054,35051,8,13.26,19.26,51.56,3.433389,0,744.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:15",4757055,35051,8,13.26,19.26,51.56,3.433389,0,744.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:20",4757056,35051,8,13.26,19.26,51.56,3.433389,0,748.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:25",4757057,35051,8,13.29,19.26,51.56,3.433389,0,748.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:30",4757058,35051,8,13.31,19.26,51.56,3.433389,0,752.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:35",4757059,35051,8,13.33,19.26,51.56,3.433389,0,751.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:40",4757060,35051,8,13.35,19.26,51.56,3.433389,0,751.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:45",4757061,35051,8,13.36,19.26,51.56,3.433389,0,751.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:50",4757062,35051,8,13.38,19.26,51.56,3.433389,0,751.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:14:55",4757063,35051,8,13.38,19.26,51.56,3.433389,0,751.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:00",4757064,35051,8,13.35,19.26,51.56,3.433389,0,753.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:05",4757065,35051,8,13.34,19.31,51.56,3.433389,0,748.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:10",4757066,35051,8,13.36,19.26,51.56,3.433389,0,755.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:15",4757067,35051,8,13.35,19.26,51.56,3.433389,0,751.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:20",4757068,35051,8,13.34,19.26,51.56,3.433389,0,755.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:25",4757069,35051,8,13.33,19.31,51.56,3.433389,0,756.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:30",4757070,35051,8,13.32,19.31,51.56,3.433389,0,755.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:35",4757071,35051,8,13.32,19.31,51.49,3.433389,0,755.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:40",4757072,35051,8,13.33,19.31,51.49,3.433389,0,755.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:45",4757073,35051,8,13.32,19.31,51.49,3.433389,0,751.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:50",4757074,35051,8,13.34,19.31,51.49,3.433389,0,752.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:15:55",4757075,35051,8,13.35,19.31,51.49,3.433389,0,753.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:00",4757076,35051,8,13.34,19.31,51.49,3.433389,0,751.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:05",4757077,35051,8,13.36,19.31,51.49,3.433389,0,756.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:10",4757078,35051,8,13.36,19.31,51.49,3.433389,0,756.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:15",4757079,35051,8,13.36,19.31,51.49,3.433389,0,754.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:20",4757080,35051,8,13.35,19.31,51.49,3.433389,0,748.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:25",4757081,35051,8,13.35,19.31,51.49,3.433389,0,753.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:30",4757082,35051,8,13.34,19.31,51.49,3.433389,0,756.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:35",4757083,35051,8,13.33,19.34,51.49,3.433389,0,756.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:40",4757084,35051,8,13.34,19.34,51.49,3.433389,0,756.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:45",4757085,35051,8,13.35,19.34,51.49,3.433389,0,756.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:50",4757086,35051,8,13.35,19.34,51.49,3.433389,0,753.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:16:55",4757087,35051,8,13.36,19.34,51.49,3.433389,0,758.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:00",4757088,35051,8,13.36,19.34,51.49,3.433389,0,760.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:05",4757089,35051,8,13.32,19.34,51.49,3.433389,0,757.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:10",4757090,35051,8,13.34,19.34,51.49,3.433389,0,760.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:15",4757091,35051,8,13.31,19.34,51.49,3.433389,0,761.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:20",4757092,35051,8,13.32,19.34,51.49,3.433389,0,759.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:25",4757093,35051,8,13.34,19.34,51.42,3.433389,0,759.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:30",4757094,35051,8,13.33,19.34,51.42,3.433389,0,759.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:35",4757095,35051,8,13.32,19.34,51.42,3.432039,0,761.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:40",4757096,35051,8,13.35,19.34,51.42,3.432039,0,760.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:45",4757097,35051,8,13.35,19.34,51.42,3.432039,0,758.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:50",4757098,35051,8,13.35,19.34,51.42,3.432039,0,751.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:17:55",4757099,35051,8,13.36,19.34,51.42,3.432039,0,755.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:00",4757100,35051,8,13.35,19.34,51.42,3.432039,0,753.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:05",4757101,35051,8,13.33,19.34,51.42,3.432039,0,747.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:10",4757102,35051,8,13.35,19.34,51.42,3.432039,0,751.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:15",4757103,35051,8,13.35,19.36,51.42,3.432039,0,753.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:20",4757104,35051,8,13.35,19.36,51.42,3.432039,0,755.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:25",4757105,35051,8,13.32,19.36,51.42,3.432039,0,753.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:30",4757106,35051,8,13.34,19.36,51.42,3.432039,0,759.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:35",4757107,35051,8,13.35,19.36,51.42,3.432039,0,757.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:40",4757108,35051,8,13.35,19.36,51.42,3.432039,0,757.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:45",4757109,35051,8,13.34,19.36,51.42,3.432039,0,754.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:50",4757110,35051,8,13.35,19.36,51.42,3.432039,0,757.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:18:55",4757111,35051,8,13.35,19.36,51.42,3.432039,0,758.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:00",4757112,35051,8,13.35,19.36,51.42,3.432039,0,763.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:05",4757113,35051,8,13.34,19.36,51.42,3.432039,0,756.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:10",4757114,35051,8,13.35,19.36,51.35,3.432039,0,760.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:15",4757115,35051,8,13.36,19.36,51.35,3.432039,0,758.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:20",4757116,35051,8,13.35,19.36,51.35,3.434064,0,753.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:25",4757117,35051,8,13.37,19.36,51.35,3.434064,0,761.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:30",4757118,35051,8,13.39,19.36,51.35,3.434064,0,754.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:35",4757119,35051,8,13.4,19.39,51.35,3.434064,0,758.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:40",4757120,35051,8,13.4,19.39,51.35,3.434064,0,754.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:45",4757121,35051,8,13.41,19.39,51.35,3.434064,0,754.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:50",4757122,35051,8,13.41,19.39,51.35,3.434064,0,757.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:19:55",4757123,35051,8,13.41,19.39,51.35,3.434064,0,762.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:00",4757124,35051,8,13.4,19.39,51.35,3.434064,0,760.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:05",4757125,35051,8,13.36,19.39,51.35,3.434064,0,753.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:10",4757126,35051,8,13.38,19.39,51.35,3.434064,0,761.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:15",4757127,35051,8,13.38,19.39,51.35,3.434064,0,760.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:20",4757128,35051,8,13.38,19.39,51.35,3.434064,0,753.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:25",4757129,35051,8,13.39,19.39,51.35,3.434064,0,759.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:30",4757130,35051,8,13.39,19.39,51.35,3.434064,0,756.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:35",4757131,35051,8,13.39,19.39,51.35,3.434064,0,755.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:40",4757132,35051,8,13.36,19.39,51.35,3.434064,0,752.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:45",4757133,35051,8,13.39,19.39,51.35,3.434064,0,758.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:50",4757134,35051,8,13.39,19.39,51.35,3.434064,0,758.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:20:55",4757135,35051,8,13.4,19.39,51.35,3.434064,0,758.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:00",4757136,35051,8,13.38,19.39,51.35,3.434064,0,752.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:05",4757137,35051,8,13.38,19.39,51.35,3.434064,0,751.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:10",4757138,35051,8,13.39,19.39,51.35,3.434739,0,753.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:15",4757139,35051,8,13.41,19.39,51.28,3.434739,0,758.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:20",4757140,35051,8,13.41,19.39,51.28,3.434739,0,767.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:25",4757141,35051,8,13.41,19.39,51.28,3.434739,0,763.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:30",4757142,35051,8,13.41,19.39,51.28,3.434739,0,762.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:35",4757143,35051,8,13.42,19.42,51.28,3.434739,0,762.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:40",4757144,35051,8,13.42,19.42,51.28,3.434739,0,763.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:45",4757145,35051,8,13.44,19.42,51.28,3.434739,0,765.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:50",4757146,35051,8,13.43,19.42,51.28,3.434739,0,764.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:21:55",4757147,35051,8,13.46,19.42,51.28,3.434739,0,765.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:00",4757148,35051,8,13.45,19.42,51.28,3.434739,0,761.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:05",4757149,35051,8,13.45,19.42,51.28,3.434739,0,759.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:10",4757150,35051,8,13.49,19.42,51.28,3.434739,0,763.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:15",4757151,35051,8,13.5,19.42,51.28,3.434739,0,762.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:20",4757152,35051,8,13.51,19.42,51.28,3.434739,0,762.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:25",4757153,35051,8,13.51,19.42,51.28,3.434739,0,763.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:30",4757154,35051,8,13.52,19.42,51.28,3.434739,0,765.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:35",4757155,35051,8,13.52,19.44,51.28,3.434739,0,765.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:40",4757156,35051,8,13.49,19.42,51.28,3.434739,0,761.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:45",4757157,35051,8,13.5,19.44,51.28,3.434739,0,763.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:50",4757158,35051,8,13.5,19.44,51.28,3.434739,0,767.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:22:55",4757159,35051,8,13.5,19.44,51.28,3.434739,0,767.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:00",4757160,35051,8,13.5,19.44,51.28,3.433389,0,767.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:05",4757161,35051,8,13.5,19.44,51.22,3.433389,0,765.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:10",4757162,35051,8,13.51,19.44,51.22,3.433389,0,763.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:15",4757163,35051,8,13.51,19.44,51.22,3.433389,0,762.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:20",4757164,35051,8,13.51,19.44,51.22,3.433389,0,763.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:25",4757165,35051,8,13.5,19.44,51.22,3.433389,0,763.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:30",4757166,35051,8,13.5,19.44,51.22,3.433389,0,762.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:35",4757167,35051,8,13.49,19.44,51.22,3.433389,0,765.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:40",4757168,35051,8,13.5,19.44,51.22,3.433389,0,765.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:45",4757169,35051,8,13.5,19.44,51.22,3.433389,0,763.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:50",4757170,35051,8,13.5,19.44,51.22,3.433389,0,762.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:23:55",4757171,35051,8,13.49,19.44,51.22,3.433389,0,759.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:00",4757172,35051,8,13.5,19.44,51.22,3.433389,0,763.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:05",4757173,35051,8,13.47,19.44,51.22,3.433389,0,758.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:10",4757174,35051,8,13.48,19.44,51.22,3.433389,0,763.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:15",4757175,35051,8,13.45,19.44,51.22,3.433389,0,762.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:20",4757176,35051,8,13.47,19.44,51.22,3.433389,0,763.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:25",4757177,35051,8,13.45,19.47,51.22,3.433389,0,763.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:30",4757178,35051,8,13.45,19.47,51.22,3.433389,0,757.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:35",4757179,35051,8,13.45,19.47,51.22,3.433389,0,760.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:40",4757180,35051,8,13.45,19.47,51.22,3.433389,0,761.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:45",4757181,35051,8,13.46,19.47,51.22,3.432714,0,757.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:50",4757182,35051,8,13.47,19.47,51.15,3.432714,0,757.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:24:55",4757183,35051,8,13.47,19.47,51.15,3.432714,0,756.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:00",4757184,35051,8,13.45,19.47,51.15,3.432714,0,750.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:05",4757185,35051,8,13.46,19.47,51.15,3.432714,0,750.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:10",4757186,35051,8,13.49,19.47,51.15,3.432714,0,757.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:15",4757187,35051,8,13.49,19.47,51.15,3.432714,0,755.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:20",4757188,35051,8,13.48,19.47,51.15,3.432714,0,753.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:25",4757189,35051,8,13.49,19.47,51.15,3.432714,0,755.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:30",4757190,35051,8,13.48,19.49,51.15,3.432714,0,754.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:35",4757191,35051,8,13.48,19.49,51.15,3.432714,0,753.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:40",4757192,35051,8,13.47,19.49,51.15,3.432714,0,756.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:45",4757193,35051,8,13.47,19.49,51.15,3.432714,0,757.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:50",4757194,35051,8,13.46,19.49,51.15,3.432714,0,760.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:25:55",4757195,35051,8,13.45,19.49,51.15,3.432714,0,759.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:00",4757196,35051,8,13.45,19.49,51.15,3.432714,0,761.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:05",4757197,35051,8,13.42,19.49,51.15,3.432714,0,756.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:10",4757198,35051,8,13.45,19.49,51.15,3.432714,0,762.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:15",4757199,35051,8,13.42,19.49,51.15,3.432714,0,761.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:20",4757200,35051,8,13.45,19.49,51.15,3.432714,0,762.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:25",4757201,35051,8,13.45,19.49,51.08,3.432714,0,758.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:30",4757202,35051,8,13.44,19.49,51.08,3.432714,0,754.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:35",4757203,35051,8,13.46,19.49,51.08,3.434064,0,758.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:40",4757204,35051,8,13.46,19.49,51.08,3.434064,0,755.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:45",4757205,35051,8,13.46,19.49,51.08,3.434064,0,762.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:50",4757206,35051,8,13.46,19.49,51.08,3.434064,0,760.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:26:55",4757207,35051,8,13.45,19.49,51.08,3.434064,0,760.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:00",4757208,35051,8,13.45,19.49,51.08,3.434064,0,755.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:05",4757209,35051,8,13.42,19.49,51.08,3.434064,0,754.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:10",4757210,35051,8,13.44,19.49,51.08,3.434064,0,756.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:15",4757211,35051,8,13.42,19.49,51.08,3.434064,0,752.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:20",4757212,35051,8,13.44,19.49,51.08,3.434064,0,755.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:25",4757213,35051,8,13.43,19.49,51.08,3.434064,0,755.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:30",4757214,35051,8,13.43,19.52,51.08,3.434064,0,753.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:35",4757215,35051,8,13.43,19.52,51.08,3.434064,0,758.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:40",4757216,35051,8,13.42,19.52,51.08,3.434064,0,756.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:45",4757217,35051,8,13.4,19.52,51.08,3.434064,0,755.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:50",4757218,35051,8,13.41,19.52,51.08,3.434064,0,761.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:27:55",4757219,35051,8,13.41,19.52,51.08,3.434064,0,759.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:00",4757220,35051,8,13.41,19.52,51.01,3.434064,0,761.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:05",4757221,35051,8,13.39,19.52,51.01,3.434064,0,759.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:10",4757222,35051,8,13.42,19.52,51.01,3.434064,0,759.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:15",4757223,35051,8,13.41,19.52,51.01,3.434064,0,760.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:20",4757224,35051,8,13.36,19.52,51.01,3.432714,0,760.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:25",4757225,35051,8,13.4,19.52,51.01,3.432714,0,763.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:30",4757226,35051,8,13.4,19.52,51.01,3.432714,0,763.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:35",4757227,35051,8,13.4,19.52,51.01,3.432714,0,759.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:40",4757228,35051,8,13.39,19.55,51.01,3.432714,0,761.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:45",4757229,35051,8,13.38,19.55,51.01,3.432714,0,757.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:50",4757230,35051,8,13.38,19.55,51.01,3.432714,0,758.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:28:55",4757231,35051,8,13.37,19.55,51.01,3.432714,0,758.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:00",4757232,35051,8,13.34,19.55,51.01,3.432714,0,754.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:05",4757233,35051,8,13.32,19.55,51.01,3.432714,0,751.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:10",4757234,35051,8,13.34,19.55,51.01,3.432714,0,751.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:15",4757235,35051,8,13.31,19.55,51.01,3.432714,0,753.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:20",4757236,35051,8,13.34,19.55,51.01,3.432714,0,758.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:25",4757237,35051,8,13.34,19.55,51.01,3.432714,0,755.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:30",4757238,35051,8,13.34,19.55,51.01,3.432714,0,755.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:35",4757239,35051,8,13.35,19.55,51.01,3.432714,0,756.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:40",4757240,35051,8,13.34,19.55,51.01,3.432714,0,757.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:45",4757241,35051,8,13.35,19.55,50.94,3.432714,0,760.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:50",4757242,35051,8,13.35,19.55,50.94,3.432714,0,761.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:29:55",4757243,35051,8,13.34,19.55,50.94,3.432714,0,759.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:00",4757244,35051,8,13.36,19.55,50.94,3.432714,0,762.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:05",4757245,35051,8,13.34,19.55,50.94,3.432714,0,759.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:10",4757246,35051,8,13.38,19.55,50.94,3.433389,0,765.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:15",4757247,35051,8,13.36,19.57,50.94,3.433389,0,761.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:20",4757248,35051,8,13.38,19.57,50.94,3.433389,0,761.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:25",4757249,35051,8,13.39,19.57,50.94,3.433389,0,765.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:30",4757250,35051,8,13.36,19.57,50.94,3.433389,0,758.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:35",4757251,35051,8,13.4,19.57,50.94,3.433389,0,763.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:40",4757252,35051,8,13.39,19.57,50.94,3.433389,0,763.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:45",4757253,35051,8,13.4,19.57,50.94,3.433389,0,758.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:50",4757254,35051,8,13.4,19.57,50.94,3.433389,0,763.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:30:55",4757255,35051,8,13.39,19.57,50.94,3.433389,0,756.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:00",4757256,35051,8,13.39,19.57,50.94,3.433389,0,761.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:05",4757257,35051,8,13.36,19.57,50.94,3.433389,0,759.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:10",4757258,35051,8,13.4,19.57,50.94,3.433389,0,762.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:15",4757259,35051,8,13.37,19.6,50.94,3.433389,0,759.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:20",4757260,35051,8,13.39,19.6,50.94,3.433389,0,763.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:25",4757261,35051,8,13.38,19.6,50.94,3.433389,0,763.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:30",4757262,35051,8,13.35,19.6,50.94,3.433389,0,765.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:35",4757263,35051,8,13.34,19.6,50.94,3.433389,0,759.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:40",4757264,35051,8,13.35,19.6,50.94,3.433389,0,757.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:45",4757265,35051,8,13.35,19.6,50.94,3.433389,0,754.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:50",4757266,35051,8,13.34,19.6,50.94,3.433389,0,761.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:31:55",4757267,35051,8,13.37,19.6,50.94,3.433389,0,761.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:00",4757268,35051,8,13.36,19.6,50.94,3.434739,0,760.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:05",4757269,35051,8,13.31,19.6,50.94,3.434739,0,759.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:10",4757270,35051,8,13.36,19.6,50.88,3.434739,0,760.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:15",4757271,35051,8,13.36,19.6,50.88,3.434739,0,763.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:20",4757272,35051,8,13.37,19.6,50.88,3.434739,0,765.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:25",4757273,35051,8,13.38,19.6,50.94,3.434739,0,767.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:30",4757274,35051,8,13.38,19.6,50.88,3.434739,0,767.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:35",4757275,35051,8,13.39,19.6,50.88,3.434739,0,767.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:40",4757276,35051,8,13.39,19.6,50.88,3.434739,0,765.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:45",4757277,35051,8,13.39,19.6,50.88,3.434739,0,764.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:50",4757278,35051,8,13.38,19.6,50.88,3.434739,0,764.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:32:55",4757279,35051,8,13.4,19.6,50.88,3.434739,0,767.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:00",4757280,35051,8,13.41,19.6,50.88,3.434739,0,767.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:05",4757281,35051,8,13.42,19.6,50.88,3.434739,0,769.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:10",4757282,35051,8,13.43,19.63,50.88,3.434739,0,769.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:15",4757283,35051,8,13.44,19.63,50.88,3.434739,0,767.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:20",4757284,35051,8,13.46,19.63,50.88,3.434739,0,767.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:25",4757285,35051,8,13.47,19.63,50.88,3.434739,0,769.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:30",4757286,35051,8,13.48,19.63,50.88,3.434739,0,769.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:35",4757287,35051,8,13.5,19.63,50.88,3.434739,0,767.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:40",4757288,35051,8,13.51,19.63,50.88,3.434739,0,766.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:45",4757289,35051,8,13.51,19.63,50.87,3.434064,0,766.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:50",4757290,35051,8,13.51,19.63,50.87,3.434064,0,767.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:33:55",4757291,35051,8,13.5,19.63,50.87,3.434064,0,766.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:00",4757292,35051,8,13.49,19.63,50.87,3.434064,0,767.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:05",4757293,35051,8,13.5,19.63,50.87,3.434064,0,769.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:10",4757294,35051,8,13.49,19.65,50.87,3.434064,0,767.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:15",4757295,35051,8,13.46,19.65,50.87,3.434064,0,772.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:20",4757296,35051,8,13.41,19.65,50.87,3.434064,0,762.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:25",4757297,35051,8,13.44,19.65,50.87,3.434064,0,769.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:30",4757298,35051,8,13.43,19.65,50.87,3.434064,0,769.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:35",4757299,35051,8,13.42,19.65,50.87,3.434064,0,765.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:40",4757300,35051,8,13.41,19.65,50.87,3.434064,0,769.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:45",4757301,35051,8,13.37,19.65,50.87,3.434064,0,765.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:50",4757302,35051,8,13.4,19.65,50.87,3.434064,0,769.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:34:55",4757303,35051,8,13.39,19.65,50.87,3.434064,0,771.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:00",4757304,35051,8,13.39,19.65,50.87,3.434064,0,770.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:05",4757305,35051,8,13.34,19.65,50.87,3.434064,0,765.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:10",4757306,35051,8,13.37,19.65,50.87,3.434064,0,767.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:15",4757307,35051,8,13.37,19.65,50.87,3.434064,0,769.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:20",4757308,35051,8,13.37,19.65,50.81,3.434064,0,767.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:25",4757309,35051,8,13.36,19.65,50.81,3.434064,0,763.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:30",4757310,35051,8,13.4,19.65,50.81,3.434064,0,767.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:35",4757311,35051,8,13.4,19.65,50.81,3.434739,0,767.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:40",4757312,35051,8,13.41,19.65,50.81,3.434739,0,771.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:45",4757313,35051,8,13.4,19.68,50.81,3.434739,0,772.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:50",4757314,35051,8,13.42,19.68,50.81,3.434739,0,771.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:35:55",4757315,35051,8,13.42,19.68,50.81,3.434739,0,771.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:00",4757316,35051,8,13.44,19.68,50.81,3.434739,0,769.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:05",4757317,35051,8,13.4,19.68,50.81,3.434739,0,768.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:10",4757318,35051,8,13.46,19.68,50.81,3.434739,0,767.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:15",4757319,35051,8,13.46,19.68,50.81,3.434739,0,767.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:20",4757320,35051,8,13.49,19.68,50.81,3.434739,0,767.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:25",4757321,35051,8,13.5,19.68,50.81,3.434739,0,767.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:30",4757322,35051,8,13.51,19.68,50.81,3.434739,0,767.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:35",4757323,35051,8,13.53,19.68,50.81,3.434739,0,767.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:40",4757324,35051,8,13.51,19.68,50.81,3.434739,0,766.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:45",4757325,35051,8,13.55,19.68,50.81,3.434739,0,767.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:50",4757326,35051,8,13.56,19.68,50.81,3.434739,0,767.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:36:55",4757327,35051,8,13.57,19.7,50.81,3.434739,0,767.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:00",4757328,35051,8,13.59,19.7,50.81,3.434739,0,765.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:05",4757329,35051,8,13.57,19.7,50.81,3.434739,0,759.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:10",4757330,35051,8,13.62,19.7,50.81,3.434739,0,767.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:15",4757331,35051,8,13.62,19.7,50.81,3.434739,0,763.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:20",4757332,35051,8,13.63,19.7,50.81,3.434739,0,769.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:25",4757333,35051,8,13.64,19.7,50.81,3.434739,0,771.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:30",4757334,35051,8,13.64,19.7,50.81,3.434739,0,770.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:35",4757335,35051,8,13.65,19.7,50.81,3.434739,0,769.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:40",4757336,35051,8,13.61,19.7,50.81,3.434739,0,767.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:45",4757337,35051,8,13.65,19.7,50.81,3.434739,0,771.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:50",4757338,35051,8,13.62,19.7,50.81,3.434739,0,765.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:37:55",4757339,35051,8,13.65,19.7,50.81,3.434739,0,767.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:00",4757340,35051,8,13.62,19.7,50.81,3.434739,0,769.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:05",4757341,35051,8,13.61,19.7,50.74,3.434739,0,768.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:10",4757342,35051,8,13.6,19.7,50.74,3.434739,0,769.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:15",4757343,35051,8,13.62,19.7,50.74,3.434739,0,774.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:20",4757344,35051,8,13.59,19.7,50.74,3.434739,0,771.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:25",4757345,35051,8,13.59,19.73,50.74,3.434739,0,774.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:30",4757346,35051,8,13.62,19.73,50.74,3.434739,0,765.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:35",4757347,35051,8,13.63,19.73,50.74,3.434739,0,765.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:40",4757348,35051,8,13.63,19.73,50.74,3.434739,0,756.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:45",4757349,35051,8,13.63,19.73,50.74,3.434739,0,758.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:50",4757350,35051,8,13.61,19.73,50.74,3.434739,0,754.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:38:55",4757351,35051,8,13.6,19.73,50.74,3.434739,0,757.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:00",4757352,35051,8,13.63,19.73,50.74,3.434739,0,760.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:05",4757353,35051,8,13.6,19.73,50.74,3.434739,0,756.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:10",4757354,35051,8,13.63,19.73,50.74,3.434739,0,762.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:15",4757355,35051,8,13.62,19.73,50.74,3.434739,0,763.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:20",4757356,35051,8,13.62,19.73,50.67,3.434739,0,759.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:25",4757357,35051,8,13.62,19.73,50.67,3.434739,0,760.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:30",4757358,35051,8,13.59,19.73,50.67,3.434739,0,759.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:35",4757359,35051,8,13.62,19.76,50.67,3.434739,0,760.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:40",4757360,35051,8,13.62,19.76,50.67,3.434739,0,758.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:45",4757361,35051,8,13.59,19.76,50.67,3.434739,0,754.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:50",4757362,35051,8,13.62,19.76,50.67,3.434739,0,761.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:39:55",4757363,35051,8,13.6,19.76,50.67,3.434739,0,758.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:00",4757364,35051,8,13.6,19.76,50.67,3.434739,0,755.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:05",4757365,35051,8,13.61,19.76,50.67,3.434739,0,751.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:10",4757366,35051,8,13.64,19.76,50.67,3.434739,0,752.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:15",4757367,35051,8,13.64,19.76,50.67,3.434739,0,758.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:20",4757368,35051,8,13.62,19.76,50.67,3.434739,0,757.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:25",4757369,35051,8,13.64,19.76,50.67,3.434739,0,758.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:30",4757370,35051,8,13.65,19.76,50.67,3.434739,0,758.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:35",4757371,35051,8,13.65,19.76,50.67,3.434739,0,758.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:40",4757372,35051,8,13.64,19.76,50.67,3.434739,0,757.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:45",4757373,35051,8,13.62,19.76,50.67,3.434739,0,752.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:50",4757374,35051,8,13.65,19.76,50.6,3.434739,0,755.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:40:55",4757375,35051,8,13.65,19.76,50.67,3.434739,0,756.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:00",4757376,35051,8,13.62,19.78,50.67,3.434064,0,752.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:05",4757377,35051,8,13.61,19.78,50.6,3.434064,0,751.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:10",4757378,35051,8,13.63,19.78,50.6,3.434064,0,756.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:15",4757379,35051,8,13.63,19.78,50.6,3.434064,0,755.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:20",4757380,35051,8,13.64,19.78,50.6,3.434064,0,755.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:25",4757381,35051,8,13.63,19.78,50.6,3.434064,0,754.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:30",4757382,35051,8,13.64,19.78,50.6,3.434064,0,755.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:35",4757383,35051,8,13.64,19.78,50.6,3.434064,0,755.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:40",4757384,35051,8,13.64,19.78,50.6,3.434064,0,761.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:45",4757385,35051,8,13.64,19.78,50.6,3.434064,0,761.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:50",4757386,35051,8,13.64,19.78,50.6,3.434064,0,763.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:41:55",4757387,35051,8,13.64,19.78,50.6,3.434064,0,763.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:00",4757388,35051,8,13.62,19.78,50.6,3.434064,0,759.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:05",4757389,35051,8,13.61,19.81,50.6,3.434064,0,756.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:10",4757390,35051,8,13.63,19.81,50.6,3.434064,0,763.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:15",4757391,35051,8,13.64,19.81,50.53,3.434064,0,760.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:20",4757392,35051,8,13.63,19.81,50.53,3.434064,0,763.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:25",4757393,35051,8,13.64,19.81,50.53,3.434064,0,762.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:30",4757394,35051,8,13.64,19.81,50.53,3.434064,0,762.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:35",4757395,35051,8,13.6,19.81,50.53,3.434064,0,758.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:40",4757396,35051,8,13.63,19.81,50.53,3.434064,0,763.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:45",4757397,35051,8,13.64,19.81,50.53,3.434739,0,765.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:50",4757398,35051,8,13.64,19.81,50.53,3.434739,0,765.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:42:55",4757399,35051,8,13.63,19.81,50.53,3.434739,0,765.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:00",4757400,35051,8,13.64,19.81,50.53,3.434739,0,766.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:05",4757401,35051,8,13.61,19.81,50.53,3.434739,0,763.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:10",4757402,35051,8,13.65,19.81,50.53,3.434739,0,767.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:15",4757403,35051,8,13.62,19.81,50.53,3.434739,0,766.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:20",4757404,35051,8,13.64,19.84,50.53,3.434739,0,767.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:25",4757405,35051,8,13.64,19.81,50.53,3.434739,0,763.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:30",4757406,35051,8,13.65,19.81,50.53,3.434739,0,765.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:35",4757407,35051,8,13.65,19.81,50.53,3.434739,0,763.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:40",4757408,35051,8,13.64,19.84,50.47,3.434739,0,763.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:45",4757409,35051,8,13.65,19.84,50.47,3.434739,0,759.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:50",4757410,35051,8,13.64,19.84,50.47,3.434739,0,763.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:43:55",4757411,35051,8,13.63,19.84,50.47,3.434739,0,758.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:00",4757412,35051,8,13.65,19.84,50.47,3.434739,0,762.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:05",4757413,35051,8,13.61,19.84,50.47,3.434739,0,757.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:10",4757414,35051,8,13.62,19.84,50.47,3.434739,0,756.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:15",4757415,35051,8,13.63,19.84,50.47,3.434739,0,757.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:20",4757416,35051,8,13.63,19.84,50.47,3.434739,0,758.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:25",4757417,35051,8,13.63,19.84,50.47,3.434739,0,761.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:30",4757418,35051,8,13.64,19.84,50.47,3.434739,0,760.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:35",4757419,35051,8,13.63,19.86,50.47,3.434064,0,763.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:40",4757420,35051,8,13.64,19.86,50.47,3.434064,0,765.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:45",4757421,35051,8,13.64,19.86,50.47,3.434064,0,767.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:50",4757422,35051,8,13.64,19.86,50.4,3.434064,0,765.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:44:55",4757423,35051,8,13.63,19.86,50.47,3.434064,0,765.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:00",4757424,35051,8,13.63,19.86,50.4,3.434064,0,765.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:05",4757425,35051,8,13.6,19.86,50.4,3.434064,0,763.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:10",4757426,35051,8,13.64,19.86,50.4,3.434064,0,767.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:15",4757427,35051,8,13.64,19.86,50.4,3.434064,0,767.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:20",4757428,35051,8,13.63,19.86,50.4,3.434064,0,767.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:25",4757429,35051,8,13.64,19.86,50.4,3.434064,0,767.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:30",4757430,35051,8,13.64,19.86,50.4,3.434064,0,767.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:35",4757431,35051,8,13.64,19.86,50.4,3.434064,0,767.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:40",4757432,35051,8,13.63,19.86,50.4,3.434064,0,770.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:45",4757433,35051,8,13.64,19.86,50.4,3.434064,0,767.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:50",4757434,35051,8,13.64,19.86,50.4,3.434064,0,767.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:45:55",4757435,35051,8,13.64,19.89,50.4,3.434064,0,765.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:00",4757436,35051,8,13.63,19.89,50.4,3.434064,0,765.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:05",4757437,35051,8,13.62,19.89,50.4,3.434064,0,761.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:10",4757438,35051,8,13.64,19.89,50.4,3.434064,0,763.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:15",4757439,35051,8,13.63,19.89,50.4,3.434064,0,758.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:20",4757440,35051,8,13.63,19.89,50.4,3.434739,0,765.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:25",4757441,35051,8,13.65,19.89,50.4,3.434739,0,765.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:30",4757442,35051,8,13.62,19.89,50.4,3.434739,0,761.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:35",4757443,35051,8,13.64,19.89,50.33,3.434739,0,761.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:40",4757444,35051,8,13.63,19.89,50.33,3.434739,0,765.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:45",4757445,35051,8,13.64,19.89,50.33,3.434739,0,765.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:50",4757446,35051,8,13.6,19.89,50.33,3.434739,0,763.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:46:55",4757447,35051,8,13.64,19.89,50.33,3.434739,0,762.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:00",4757448,35051,8,13.64,19.92,50.33,3.434739,0,762.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:05",4757449,35051,8,13.58,19.92,50.33,3.434739,0,759.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:10",4757450,35051,8,13.62,19.92,50.33,3.434739,0,760.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:15",4757451,35051,8,13.63,19.92,50.33,3.434739,0,763.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:20",4757452,35051,8,13.63,19.92,50.33,3.434739,0,763.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:25",4757453,35051,8,13.62,19.92,50.33,3.434739,0,762.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:30",4757454,35051,8,13.6,19.92,50.33,3.434739,0,760.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:35",4757455,35051,8,13.62,19.92,50.33,3.434739,0,763.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:40",4757456,35051,8,13.63,19.92,50.33,3.434739,0,763.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:45",4757457,35051,8,13.62,19.92,50.33,3.434739,0,762.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:50",4757458,35051,8,13.63,19.92,50.33,3.434739,0,761.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:47:55",4757459,35051,8,13.63,19.92,50.33,3.434739,0,756.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:00",4757460,35051,8,13.63,19.92,50.33,3.434739,0,757.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:05",4757461,35051,8,13.6,19.92,50.26,3.434739,0,756.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:10",4757462,35051,8,13.62,19.92,50.26,3.434739,0,758.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:15",4757463,35051,8,13.63,19.92,50.26,3.434739,0,758.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:20",4757464,35051,8,13.6,19.92,50.26,3.434739,0,761.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:25",4757465,35051,8,13.63,19.94,50.26,3.434739,0,762.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:30",4757466,35051,8,13.62,19.92,50.26,3.434739,0,763.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:35",4757467,35051,8,13.62,19.94,50.26,3.434739,0,758.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:40",4757468,35051,8,13.6,19.94,50.26,3.434739,0,756.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:45",4757469,35051,8,13.62,19.94,50.26,3.434739,0,760.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:50",4757470,35051,8,13.62,19.94,50.26,3.434739,0,763.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:48:55",4757471,35051,8,13.63,19.94,50.26,3.434739,0,762.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:00",4757472,35051,8,13.62,19.94,50.26,3.434739,0,763.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:05",4757473,35051,8,13.63,19.94,50.26,3.434739,0,765.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:10",4757474,35051,8,13.64,19.94,50.26,3.434739,0,765.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:15",4757475,35051,8,13.63,19.94,50.26,3.434739,0,765.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:20",4757476,35051,8,13.64,19.94,50.26,3.434739,0,765.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:25",4757477,35051,8,13.6,19.97,50.26,3.434739,0,761.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:30",4757478,35051,8,13.63,19.97,50.26,3.434739,0,761.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:35",4757479,35051,8,13.64,19.94,50.26,3.434739,0,765.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:40",4757480,35051,8,13.64,19.94,50.26,3.434739,0,765.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:45",4757481,35051,8,13.62,19.97,50.19,3.434739,0,763.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:50",4757482,35051,8,13.63,19.97,50.19,3.434739,0,760.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:49:55",4757483,35051,8,13.63,19.97,50.19,3.434739,0,763.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:00",4757484,35051,8,13.63,19.97,50.19,3.434739,0,765.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:05",4757485,35051,8,13.62,19.97,50.19,3.434739,0,763.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:10",4757486,35051,8,13.62,19.97,50.19,3.434739,0,763.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:15",4757487,35051,8,13.62,19.97,50.19,3.434739,0,760.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:20",4757488,35051,8,13.62,19.97,50.19,3.434739,0,758.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:25",4757489,35051,8,13.62,19.97,50.19,3.434739,0,762.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:30",4757490,35051,8,13.62,19.97,50.19,3.434739,0,762.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:35",4757491,35051,8,13.62,19.97,50.19,3.434739,0,758.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:40",4757492,35051,8,13.62,19.97,50.19,3.434739,0,758.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:45",4757493,35051,8,13.62,20,50.19,3.434739,0,760.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:50",4757494,35051,8,13.62,20,50.19,3.434739,0,762.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:50:55",4757495,35051,8,13.62,20,50.19,3.434739,0,762.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:00",4757496,35051,8,13.62,20,50.19,3.434739,0,763.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:05",4757497,35051,8,13.62,20,50.19,3.434739,0,765.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:10",4757498,35051,8,13.62,20,50.19,3.434739,0,765.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:15",4757499,35051,8,13.62,20,50.13,3.434739,0,765.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:20",4757500,35051,8,13.62,20,50.13,3.434739,0,762.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:25",4757501,35051,8,13.62,20,50.13,3.434739,0,765.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:30",4757502,35051,8,13.62,20,50.13,3.434739,0,763.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:35",4757503,35051,8,13.62,20,50.13,3.434739,0,760.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:40",4757504,35051,8,13.62,20.02,50.13,3.434739,0,765.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:45",4757505,35051,8,13.62,20.02,50.13,3.435414,0,765.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:50",4757506,35051,8,13.62,20.02,50.13,3.435414,0,762.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:51:55",4757507,35051,8,13.62,20.02,50.13,3.435414,0,764.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:00",4757508,35051,8,13.62,20.02,50.13,3.435414,0,765.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:05",4757509,35051,8,13.6,20.02,50.13,3.435414,0,760.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:10",4757510,35051,8,13.6,20.02,50.13,3.435414,0,761.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:15",4757511,35051,8,13.63,20.02,50.13,3.435414,0,765.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:20",4757512,35051,8,13.63,20.02,50.13,3.435414,0,762.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:25",4757513,35051,8,13.63,20.02,50.13,3.435414,0,762.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:30",4757514,35051,8,13.63,20.02,50.13,3.435414,0,763.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:35",4757515,35051,8,13.63,20.02,50.13,3.435414,0,764.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:40",4757516,35051,8,13.62,20.02,50.13,3.435414,0,762.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:45",4757517,35051,8,13.63,20.02,50.13,3.435414,0,767.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:50",4757518,35051,8,13.63,20.02,50.06,3.435414,0,767.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:52:55",4757519,35051,8,13.6,20.02,50.13,3.435414,0,766.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:00",4757520,35051,8,13.6,20.02,50.13,3.435414,0,767.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:05",4757521,35051,8,13.59,20.02,50.06,3.435414,0,765.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:10",4757522,35051,8,13.6,20.05,50.06,3.435414,0,769.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:15",4757523,35051,8,13.61,20.05,50.06,3.435414,0,771.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:20",4757524,35051,8,13.6,20.05,50.06,3.435414,0,771.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:25",4757525,35051,8,13.61,20.05,50.06,3.435414,0,769.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:30",4757526,35051,8,13.61,20.05,50.06,3.435414,0,769.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:35",4757527,35051,8,13.61,20.05,50.06,3.434739,0,772.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:40",4757528,35051,8,13.61,20.05,50.06,3.434739,0,771.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:45",4757529,35051,8,13.61,20.05,50.06,3.434739,0,773.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:50",4757530,35051,8,13.61,20.05,50.06,3.434739,0,771.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:53:55",4757531,35051,8,13.59,20.05,50.06,3.434739,0,769.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:00",4757532,35051,8,13.61,20.08,50.06,3.434739,0,772.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:05",4757533,35051,8,13.59,20.05,50.06,3.434739,0,770.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:10",4757534,35051,8,13.61,20.08,50.06,3.434739,0,774.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:15",4757535,35051,8,13.58,20.08,50.06,3.434739,0,771.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:20",4757536,35051,8,13.61,20.08,50.06,3.434739,0,771.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:25",4757537,35051,8,13.59,20.08,50.06,3.434739,0,771.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:30",4757538,35051,8,13.6,20.08,50.06,3.434739,0,769.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:35",4757539,35051,8,13.61,20.08,50.06,3.434739,0,772.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:40",4757540,35051,8,13.6,20.08,50.06,3.434739,0,775.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:45",4757541,35051,8,13.6,20.08,50.06,3.434739,0,774.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:50",4757542,35051,8,13.6,20.08,50.06,3.434739,0,774.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:54:55",4757543,35051,8,13.58,20.08,50.06,3.434739,0,772.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:00",4757544,35051,8,13.58,20.08,50.06,3.434739,0,766.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:05",4757545,35051,8,13.57,20.08,49.99,3.434739,0,768.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:10",4757546,35051,8,13.61,20.08,49.99,3.434739,0,772.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:15",4757547,35051,8,13.61,20.1,49.99,3.434739,0,771.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:20",4757548,35051,8,13.61,20.08,49.99,3.434739,0,768.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:25",4757549,35051,8,13.61,20.1,49.99,3.434739,0,775.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:30",4757550,35051,8,13.6,20.1,49.99,3.434739,0,773.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:35",4757551,35051,8,13.6,20.1,49.99,3.434739,0,772.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:40",4757552,35051,8,13.6,20.1,49.99,3.434739,0,770.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:45",4757553,35051,8,13.6,20.1,49.99,3.434739,0,771.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:50",4757554,35051,8,13.6,20.1,49.99,3.434739,0,768.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:55:55",4757555,35051,8,13.6,20.1,49.99,3.434739,0,770.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:00",4757556,35051,8,13.6,20.1,49.99,3.434739,0,767.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:05",4757557,35051,8,13.58,20.1,49.99,3.434739,0,767.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:10",4757558,35051,8,13.59,20.1,49.99,3.434739,0,767.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:15",4757559,35051,8,13.58,20.1,49.99,3.434739,0,765.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:20",4757560,35051,8,13.58,20.13,49.99,3.434739,0,765.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:25",4757561,35051,8,13.58,20.13,49.99,3.434739,0,765.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:30",4757562,35051,8,13.56,20.13,49.99,3.434739,0,764.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:35",4757563,35051,8,13.58,20.13,49.99,3.434739,0,765.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:40",4757564,35051,8,13.58,20.13,49.99,3.434739,0,767.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:45",4757565,35051,8,13.58,20.13,49.99,3.434739,0,769.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:50",4757566,35051,8,13.56,20.13,49.99,3.434739,0,765.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:56:55",4757567,35051,8,13.58,20.13,49.99,3.434739,0,767.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:00",4757568,35051,8,13.58,20.13,49.99,3.434739,0,769.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:05",4757569,35051,8,13.58,20.13,49.99,3.434739,0,769.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:10",4757570,35051,8,13.58,20.13,49.99,3.434739,0,769.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:15",4757571,35051,8,13.58,20.13,49.99,3.434739,0,772.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:20",4757572,35051,8,13.58,20.13,49.99,3.434739,0,772.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:25",4757573,35051,8,13.57,20.13,49.99,3.434739,0,768.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:30",4757574,35051,8,13.56,20.13,49.99,3.434739,0,770.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:35",4757575,35051,8,13.56,20.13,49.99,3.434739,0,773.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:40",4757576,35051,8,13.58,20.13,49.99,3.434739,0,774.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:45",4757577,35051,8,13.58,20.15,49.99,3.434739,0,775.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:50",4757578,35051,8,13.58,20.15,49.92,3.434739,0,774.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:57:55",4757579,35051,8,13.58,20.15,49.92,3.434739,0,774.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:00",4757580,35051,8,13.58,20.15,49.92,3.434739,0,776.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:05",4757581,35051,8,13.57,20.15,49.92,3.434739,0,773.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:10",4757582,35051,8,13.58,20.15,49.92,3.434739,0,776.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:15",4757583,35051,8,13.58,20.15,49.92,3.434739,0,778.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:20",4757584,35051,8,13.59,20.15,49.92,3.434739,0,781.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:25",4757585,35051,8,13.58,20.15,49.92,3.434739,0,781.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:30",4757586,35051,8,13.57,20.15,49.92,3.434739,0,777.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:35",4757587,35051,8,13.58,20.15,49.92,3.434739,0,779.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:40",4757588,35051,8,13.58,20.18,49.92,3.434739,0,784.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:45",4757589,35051,8,13.6,20.18,49.92,3.434739,0,784.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:50",4757590,35051,8,13.58,20.18,49.92,3.434739,0,781.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:58:55",4757591,35051,8,13.58,20.18,49.92,3.434739,0,781.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:00",4757592,35051,8,13.58,20.18,49.92,3.434739,0,772.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:05",4757593,35051,8,13.56,20.18,49.92,3.434739,0,777.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:10",4757594,35051,8,13.57,20.18,49.92,3.434739,0,778.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:15",4757595,35051,8,13.57,20.18,49.92,3.434739,0,781.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:20",4757596,35051,8,13.55,20.18,49.92,3.434739,0,781.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:25",4757597,35051,8,13.57,20.18,49.92,3.434739,0,781.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:30",4757598,35051,8,13.57,20.18,49.92,3.434739,0,784.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:35",4757599,35051,8,13.58,20.18,49.92,3.434739,0,779.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:40",4757600,35051,8,13.58,20.18,49.92,3.434739,0,786.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:45",4757601,35051,8,13.58,20.21,49.92,3.434739,0,786.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:50",4757602,35051,8,13.58,20.21,49.92,3.434739,0,784.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 14:59:55",4757603,35051,8,13.57,20.21,49.92,3.434739,0,781.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:00",4757604,35051,8,13.57,20.21,49.92,3.434739,0,773.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:05",4757605,35051,8,13.56,20.21,49.92,3.434739,0,777.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:10",4757606,35051,8,13.55,20.21,49.92,3.434739,0,779.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:15",4757607,35051,8,13.57,20.21,49.92,3.434739,0,783.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:20",4757608,35051,8,13.56,20.21,49.92,3.434739,0,779.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:25",4757609,35051,8,13.57,20.21,49.92,3.434739,0,781.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:30",4757610,35051,8,13.57,20.21,49.85,3.434739,0,781.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:35",4757611,35051,8,13.57,20.21,49.92,3.434739,0,779.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:40",4757612,35051,8,13.57,20.21,49.85,3.434739,0,780.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:45",4757613,35051,8,13.57,20.24,49.85,3.436089,0,779.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:50",4757614,35051,8,13.57,20.24,49.85,3.436089,0,781.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:00:55",4757615,35051,8,13.57,20.24,49.85,3.436089,0,779.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:00",4757616,35051,8,13.57,20.24,49.85,3.436089,0,781.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:05",4757617,35051,8,13.56,20.24,49.85,3.436089,0,775.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:10",4757618,35051,8,13.57,20.24,49.85,3.436089,0,779.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:15",4757619,35051,8,13.58,20.24,49.85,3.436089,0,775.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:20",4757620,35051,8,13.58,20.24,49.85,3.436089,0,776.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:25",4757621,35051,8,13.58,20.24,49.85,3.436089,0,778.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:30",4757622,35051,8,13.58,20.24,49.85,3.436089,0,777.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:35",4757623,35051,8,13.57,20.24,49.85,3.436089,0,777.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:40",4757624,35051,8,13.58,20.24,49.85,3.436089,0,773.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:45",4757625,35051,8,13.56,20.24,49.85,3.436089,0,770.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:50",4757626,35051,8,13.56,20.24,49.85,3.436089,0,773.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:01:55",4757627,35051,8,13.57,20.24,49.85,3.436089,0,776.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:00",4757628,35051,8,13.58,20.26,49.85,3.436089,0,783.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:05",4757629,35051,8,13.57,20.24,49.85,3.436089,0,783.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:10",4757630,35051,8,13.57,20.24,49.85,3.436089,0,785.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:15",4757631,35051,8,13.57,20.26,49.85,3.436089,0,783.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:20",4757632,35051,8,13.57,20.26,49.85,3.436089,0,786.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:25",4757633,35051,8,13.54,20.26,49.85,3.436089,0,786.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:30",4757634,35051,8,13.55,20.26,49.85,3.436089,0,782.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:35",4757635,35051,8,13.58,20.26,49.85,3.434739,0,785.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:40",4757636,35051,8,13.57,20.26,49.85,3.434739,0,781.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:45",4757637,35051,8,13.58,20.26,49.85,3.434739,0,785.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:50",4757638,35051,8,13.57,20.26,49.85,3.434739,0,793.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:02:55",4757639,35051,8,13.58,20.26,49.85,3.434739,0,785.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:00",4757640,35051,8,13.57,20.26,49.85,3.434739,0,786.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:05",4757641,35051,8,13.54,20.29,49.85,3.434739,0,781.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:10",4757642,35051,8,13.57,20.29,49.85,3.434739,0,785.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:15",4757643,35051,8,13.57,20.29,49.85,3.434739,0,788.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:20",4757644,35051,8,13.56,20.29,49.85,3.434739,0,784.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:25",4757645,35051,8,13.58,20.29,49.85,3.434739,0,788.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:30",4757646,35051,8,13.58,20.29,49.85,3.434739,0,790.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:35",4757647,35051,8,13.57,20.29,49.85,3.434739,0,790.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:40",4757648,35051,8,13.57,20.29,49.85,3.434739,0,784.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:45",4757649,35051,8,13.57,20.29,49.85,3.434739,0,786.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:50",4757650,35051,8,13.57,20.29,49.85,3.434739,0,784.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:03:55",4757651,35051,8,13.57,20.29,49.78,3.434739,0,783.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:00",4757652,35051,8,13.58,20.29,49.85,3.434739,0,786.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:05",4757653,35051,8,13.56,20.29,49.85,3.434739,0,780.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:10",4757654,35051,8,13.58,20.29,49.78,3.434739,0,785.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:15",4757655,35051,8,13.58,20.31,49.78,3.434739,0,786.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:20",4757656,35051,8,13.58,20.31,49.78,3.435414,0,786.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:25",4757657,35051,8,13.58,20.31,49.78,3.435414,0,786.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:30",4757658,35051,8,13.58,20.31,49.78,3.435414,0,786.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:35",4757659,35051,8,13.58,20.31,49.78,3.435414,0,786.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:40",4757660,35051,8,13.55,20.31,49.78,3.435414,0,779.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:45",4757661,35051,8,13.58,20.31,49.78,3.435414,0,788.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:50",4757662,35051,8,13.58,20.31,49.78,3.435414,0,788.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:04:55",4757663,35051,8,13.58,20.31,49.78,3.435414,0,788.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:00",4757664,35051,8,13.58,20.31,49.78,3.435414,0,786.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:05",4757665,35051,8,13.54,20.34,49.78,3.435414,0,781.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:10",4757666,35051,8,13.56,20.34,49.78,3.435414,0,786.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:15",4757667,35051,8,13.55,20.34,49.78,3.435414,0,784.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:20",4757668,35051,8,13.57,20.34,49.78,3.435414,0,780.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:25",4757669,35051,8,13.55,20.34,49.78,3.435414,0,776.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:30",4757670,35051,8,13.56,20.34,49.78,3.435414,0,777.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:35",4757671,35051,8,13.57,20.34,49.78,3.435414,0,779.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:40",4757672,35051,8,13.57,20.34,49.78,3.435414,0,777.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:45",4757673,35051,8,13.57,20.34,49.78,3.435414,0,781.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:50",4757674,35051,8,13.55,20.34,49.78,3.435414,0,778.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:05:55",4757675,35051,8,13.57,20.34,49.78,3.435414,0,779.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:00",4757676,35051,8,13.57,20.34,49.78,3.435414,0,777.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:05",4757677,35051,8,13.55,20.34,49.78,3.435414,0,774.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:10",4757678,35051,8,13.57,20.34,49.78,3.436089,0,777.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:15",4757679,35051,8,13.56,20.34,49.78,3.436089,0,780.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:20",4757680,35051,8,13.57,20.34,49.78,3.436089,0,786.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:25",4757681,35051,8,13.55,20.34,49.78,3.436089,0,780.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:30",4757682,35051,8,13.57,20.34,49.78,3.436089,0,780.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:35",4757683,35051,8,13.57,20.34,49.78,3.436089,0,783.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:40",4757684,35051,8,13.55,20.37,49.78,3.436089,0,781.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:45",4757685,35051,8,13.57,20.37,49.78,3.436089,0,781.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:50",4757686,35051,8,13.57,20.37,49.78,3.436089,0,781.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:06:55",4757687,35051,8,13.57,20.37,49.78,3.436089,0,784.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:00",4757688,35051,8,13.57,20.37,49.78,3.436089,0,783.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:05",4757689,35051,8,13.55,20.37,49.71,3.436089,0,779.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:10",4757690,35051,8,13.58,20.37,49.78,3.436089,0,777.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:15",4757691,35051,8,13.58,20.37,49.78,3.436089,0,783.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:20",4757692,35051,8,13.56,20.37,49.71,3.436089,0,781.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:25",4757693,35051,8,13.58,20.4,49.71,3.436089,0,784.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:30",4757694,35051,8,13.58,20.4,49.71,3.436089,0,781.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:35",4757695,35051,8,13.58,20.4,49.71,3.436089,0,779.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:40",4757696,35051,8,13.58,20.4,49.71,3.436089,0,777.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:45",4757697,35051,8,13.58,20.4,49.71,3.436089,0,776.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:50",4757698,35051,8,13.58,20.4,49.71,3.436089,0,779.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:07:55",4757699,35051,8,13.58,20.4,49.71,3.436089,0,783.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:00",4757700,35051,8,13.57,20.4,49.71,3.434739,0,779.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:05",4757701,35051,8,13.54,20.4,49.71,3.434739,0,779.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:10",4757702,35051,8,13.56,20.4,49.71,3.434739,0,775.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:15",4757703,35051,8,13.54,20.4,49.71,3.434739,0,772.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:20",4757704,35051,8,13.57,20.4,49.71,3.434739,0,777.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:25",4757705,35051,8,13.57,20.4,49.71,3.434739,0,777.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:30",4757706,35051,8,13.57,20.4,49.71,3.434739,0,779.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:35",4757707,35051,8,13.56,20.4,49.71,3.434739,0,781.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:40",4757708,35051,8,13.57,20.42,49.71,3.434739,0,781.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:45",4757709,35051,8,13.56,20.42,49.71,3.434739,0,774.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:50",4757710,35051,8,13.57,20.42,49.71,3.434739,0,776.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:08:55",4757711,35051,8,13.57,20.42,49.71,3.434739,0,777.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:00",4757712,35051,8,13.57,20.42,49.71,3.434739,0,783.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:05",4757713,35051,8,13.54,20.42,49.71,3.434739,0,780.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:10",4757714,35051,8,13.57,20.42,49.71,3.434739,0,785.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:15",4757715,35051,8,13.57,20.42,49.71,3.434739,0,785.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:20",4757716,35051,8,13.57,20.42,49.71,3.434739,0,785.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:25",4757717,35051,8,13.54,20.45,49.71,3.434739,0,785.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:30",4757718,35051,8,13.56,20.45,49.71,3.434739,0,783.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:35",4757719,35051,8,13.57,20.45,49.71,3.434739,0,783.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:40",4757720,35051,8,13.57,20.42,49.71,3.434739,0,785.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:45",4757721,35051,8,13.57,20.45,49.71,3.435414,0,788.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:50",4757722,35051,8,13.57,20.45,49.71,3.435414,0,788.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:09:55",4757723,35051,8,13.56,20.45,49.71,3.435414,0,785.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:00",4757724,35051,8,13.57,20.45,49.71,3.435414,0,788.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:05",4757725,35051,8,13.57,20.45,49.71,3.435414,0,783.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:10",4757726,35051,8,13.57,20.45,49.71,3.435414,0,783.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:15",4757727,35051,8,13.58,20.45,49.71,3.435414,0,781.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:20",4757728,35051,8,13.57,20.45,49.71,3.435414,0,777.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:25",4757729,35051,8,13.57,20.45,49.71,3.435414,0,780.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:30",4757730,35051,8,13.58,20.45,49.71,3.435414,0,781.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:35",4757731,35051,8,13.58,20.45,49.71,3.435414,0,783.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:40",4757732,35051,8,13.58,20.45,49.71,3.435414,0,783.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:45",4757733,35051,8,13.57,20.45,49.64,3.435414,0,783.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:50",4757734,35051,8,13.55,20.45,49.64,3.435414,0,780.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:10:55",4757735,35051,8,13.57,20.48,49.64,3.435414,0,783.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:00",4757736,35051,8,13.56,20.48,49.64,3.435414,0,785.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:05",4757737,35051,8,13.53,20.48,49.64,3.435414,0,781.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:10",4757738,35051,8,13.56,20.48,49.64,3.435414,0,783.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:15",4757739,35051,8,13.55,20.48,49.64,3.435414,0,786.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:20",4757740,35051,8,13.56,20.48,49.64,3.435414,0,788.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:25",4757741,35051,8,13.56,20.48,49.64,3.435414,0,790.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:30",4757742,35051,8,13.56,20.48,49.64,3.435414,0,793.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:35",4757743,35051,8,13.55,20.48,49.64,3.434739,0,793.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:40",4757744,35051,8,13.56,20.48,49.64,3.434739,0,790.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:45",4757745,35051,8,13.56,20.48,49.64,3.434739,0,791.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:50",4757746,35051,8,13.56,20.5,49.64,3.434739,0,791.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:11:55",4757747,35051,8,13.57,20.5,49.64,3.434739,0,789.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:00",4757748,35051,8,13.56,20.5,49.64,3.434739,0,791.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:05",4757749,35051,8,13.54,20.5,49.64,3.434739,0,785.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:10",4757750,35051,8,13.56,20.5,49.64,3.434739,0,787.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:15",4757751,35051,8,13.54,20.5,49.64,3.434739,0,785.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:20",4757752,35051,8,13.56,20.5,49.64,3.434739,0,788.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:25",4757753,35051,8,13.54,20.5,49.64,3.434739,0,788.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:30",4757754,35051,8,13.54,20.5,49.64,3.434739,0,787.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:35",4757755,35051,8,13.56,20.5,49.64,3.434739,0,790.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:40",4757756,35051,8,13.56,20.5,49.64,3.434739,0,790.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:45",4757757,35051,8,13.56,20.5,49.64,3.434739,0,791.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:50",4757758,35051,8,13.55,20.5,49.64,3.434739,0,788.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:12:55",4757759,35051,8,13.53,20.53,49.64,3.434739,0,784.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:00",4757760,35051,8,13.56,20.53,49.64,3.434739,0,785.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:05",4757761,35051,8,13.54,20.53,49.64,3.434739,0,782.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:10",4757762,35051,8,13.57,20.53,49.64,3.434739,0,781.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:15",4757763,35051,8,13.57,20.53,49.64,3.434739,0,788.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:20",4757764,35051,8,13.57,20.53,49.64,3.434739,0,788.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:25",4757765,35051,8,13.57,20.53,49.64,3.434739,0,788.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:30",4757766,35051,8,13.57,20.53,49.64,3.434739,0,783.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:35",4757767,35051,8,13.57,20.53,49.64,3.434739,0,783.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:40",4757768,35051,8,13.57,20.53,49.64,3.434739,0,781.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:45",4757769,35051,8,13.57,20.53,49.57,3.434739,0,781.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:50",4757770,35051,8,13.57,20.53,49.57,3.434739,0,783.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:13:55",4757771,35051,8,13.55,20.56,49.64,3.434739,0,785.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:00",4757772,35051,8,13.57,20.53,49.57,3.434739,0,786.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:05",4757773,35051,8,13.55,20.56,49.57,3.434739,0,783.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:10",4757774,35051,8,13.55,20.56,49.57,3.434739,0,783.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:15",4757775,35051,8,13.52,20.56,49.57,3.434739,0,783.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:20",4757776,35051,8,13.55,20.56,49.57,3.434739,0,783.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:25",4757777,35051,8,13.53,20.56,49.57,3.434739,0,782.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:30",4757778,35051,8,13.55,20.56,49.57,3.434739,0,780.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:35",4757779,35051,8,13.56,20.56,49.57,3.434739,0,779.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:40",4757780,35051,8,13.55,20.56,49.57,3.434739,0,786.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:45",4757781,35051,8,13.53,20.56,49.57,3.434739,0,784.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:50",4757782,35051,8,13.55,20.56,49.57,3.434739,0,783.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:14:55",4757783,35051,8,13.53,20.58,49.57,3.434739,0,780.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:00",4757784,35051,8,13.51,20.56,49.57,3.434739,0,782.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:05",4757785,35051,8,13.52,20.56,49.57,3.434739,0,781.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:10",4757786,35051,8,13.55,20.58,49.57,3.436089,0,787.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:15",4757787,35051,8,13.55,20.56,49.57,3.436089,0,785.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:20",4757788,35051,8,13.55,20.58,49.57,3.436089,0,790.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:25",4757789,35051,8,13.55,20.58,49.57,3.436089,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:30",4757790,35051,8,13.56,20.58,49.57,3.436089,0,790.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:35",4757791,35051,8,13.56,20.58,49.57,3.436089,0,788.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:40",4757792,35051,8,13.54,20.58,49.57,3.436089,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:45",4757793,35051,8,13.55,20.58,49.57,3.436089,0,784.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:50",4757794,35051,8,13.55,20.58,49.57,3.436089,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:15:55",4757795,35051,8,13.53,20.58,49.57,3.436089,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:00",4757796,35051,8,13.55,20.58,49.57,3.436089,0,785.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:05",4757797,35051,8,13.54,20.58,49.57,3.436089,0,781.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:10",4757798,35051,8,13.56,20.58,49.57,3.436089,0,782.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:15",4757799,35051,8,13.54,20.61,49.57,3.436089,0,781.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:20",4757800,35051,8,13.56,20.61,49.57,3.436089,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:25",4757801,35051,8,13.57,20.61,49.57,3.436089,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:30",4757802,35051,8,13.54,20.61,49.57,3.436089,0,785.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:35",4757803,35051,8,13.57,20.61,49.57,3.436089,0,791.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:40",4757804,35051,8,13.57,20.61,49.57,3.436089,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:45",4757805,35051,8,13.57,20.61,49.5,3.436089,0,783.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:50",4757806,35051,8,13.57,20.61,49.57,3.436089,0,795.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:16:55",4757807,35051,8,13.57,20.61,49.5,3.436089,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:00",4757808,35051,8,13.57,20.61,49.5,3.434739,0,788.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:05",4757809,35051,8,13.55,20.61,49.5,3.434739,0,785.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:10",4757810,35051,8,13.55,20.61,49.5,3.434739,0,781.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:15",4757811,35051,8,13.55,20.61,49.5,3.434739,0,785.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:20",4757812,35051,8,13.53,20.64,49.5,3.434739,0,781.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:25",4757813,35051,8,13.55,20.64,49.5,3.434739,0,786.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:30",4757814,35051,8,13.56,20.64,49.5,3.434739,0,788.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:35",4757815,35051,8,13.53,20.64,49.5,3.434739,0,784.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:40",4757816,35051,8,13.56,20.64,49.5,3.434739,0,786.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:45",4757817,35051,8,13.56,20.64,49.5,3.434739,0,783.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:50",4757818,35051,8,13.53,20.64,49.5,3.434739,0,783.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:17:55",4757819,35051,8,13.56,20.64,49.5,3.434739,0,784.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:00",4757820,35051,8,13.55,20.64,49.5,3.434739,0,783.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:05",4757821,35051,8,13.56,20.64,49.5,3.434739,0,783.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:10",4757822,35051,8,13.53,20.64,49.5,3.434739,0,780.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:15",4757823,35051,8,13.56,20.66,49.5,3.434739,0,785.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:20",4757824,35051,8,13.55,20.66,49.5,3.434739,0,779.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:25",4757825,35051,8,13.57,20.66,49.5,3.434739,0,786.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:30",4757826,35051,8,13.56,20.66,49.5,3.434739,0,788.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:35",4757827,35051,8,13.56,20.66,49.5,3.434739,0,788.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:40",4757828,35051,8,13.56,20.66,49.5,3.434739,0,788.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:45",4757829,35051,8,13.56,20.66,49.5,3.436089,0,781.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:50",4757830,35051,8,13.56,20.66,49.5,3.436089,0,781.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:18:55",4757831,35051,8,13.54,20.66,49.5,3.436089,0,771.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:00",4757832,35051,8,13.54,20.66,49.5,3.436089,0,772.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:05",4757833,35051,8,13.53,20.66,49.5,3.436089,0,770.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:10",4757834,35051,8,13.56,20.66,49.5,3.436089,0,774.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:15",4757835,35051,8,13.57,20.66,49.5,3.436089,0,776.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:20",4757836,35051,8,13.57,20.66,49.43,3.436089,0,777.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:25",4757837,35051,8,13.57,20.66,49.43,3.436089,0,779.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:30",4757838,35051,8,13.56,20.66,49.43,3.436089,0,781.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:35",4757839,35051,8,13.57,20.69,49.43,3.436089,0,781.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:40",4757840,35051,8,13.57,20.69,49.43,3.436089,0,779.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:45",4757841,35051,8,13.57,20.69,49.43,3.436089,0,783.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:50",4757842,35051,8,13.54,20.69,49.43,3.436089,0,780.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:19:55",4757843,35051,8,13.57,20.69,49.43,3.436089,0,783.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:00",4757844,35051,8,13.57,20.69,49.43,3.436089,0,785.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:05",4757845,35051,8,13.55,20.69,49.43,3.436089,0,786.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:10",4757846,35051,8,13.56,20.69,49.43,3.436089,0,783.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:15",4757847,35051,8,13.56,20.69,49.43,3.436089,0,783.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:20",4757848,35051,8,13.56,20.69,49.43,3.436089,0,787.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:25",4757849,35051,8,13.56,20.72,49.43,3.436089,0,783.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:30",4757850,35051,8,13.56,20.72,49.43,3.436089,0,786.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:35",4757851,35051,8,13.56,20.72,49.43,3.434739,0,786.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:40",4757852,35051,8,13.54,20.72,49.43,3.434739,0,783.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:45",4757853,35051,8,13.56,20.72,49.43,3.434739,0,786.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:50",4757854,35051,8,13.56,20.72,49.43,3.434739,0,789.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:20:55",4757855,35051,8,13.56,20.72,49.43,3.434739,0,785.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:00",4757856,35051,8,13.56,20.72,49.43,3.434739,0,788.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:05",4757857,35051,8,13.56,20.72,49.43,3.434739,0,785.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:10",4757858,35051,8,13.55,20.72,49.43,3.434739,0,788.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:15",4757859,35051,8,13.56,20.72,49.43,3.434739,0,788.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:20",4757860,35051,8,13.56,20.72,49.43,3.434739,0,788.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:25",4757861,35051,8,13.56,20.72,49.43,3.434739,0,780.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:30",4757862,35051,8,13.56,20.72,49.43,3.434739,0,783.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:35",4757863,35051,8,13.56,20.74,49.43,3.434739,0,786.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:40",4757864,35051,8,13.54,20.74,49.43,3.434739,0,783.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:45",4757865,35051,8,13.56,20.74,49.43,3.434739,0,783.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:50",4757866,35051,8,13.55,20.74,49.36,3.434739,0,781.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:21:55",4757867,35051,8,13.56,20.74,49.36,3.434739,0,781.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:00",4757868,35051,8,13.56,20.74,49.36,3.434739,0,782.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:05",4757869,35051,8,13.54,20.74,49.36,3.434739,0,777.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:10",4757870,35051,8,13.53,20.74,49.36,3.434739,0,779.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:15",4757871,35051,8,13.55,20.74,49.36,3.434739,0,778.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:20",4757872,35051,8,13.57,20.74,49.36,3.436089,0,781.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:25",4757873,35051,8,13.54,20.74,49.36,3.436089,0,777.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:30",4757874,35051,8,13.56,20.77,49.36,3.436089,0,777.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:35",4757875,35051,8,13.56,20.77,49.36,3.436089,0,776.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:40",4757876,35051,8,13.57,20.77,49.36,3.436089,0,776.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:45",4757877,35051,8,13.57,20.77,49.36,3.436089,0,774.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:50",4757878,35051,8,13.57,20.77,49.36,3.436089,0,774.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:22:55",4757879,35051,8,13.55,20.77,49.36,3.436089,0,774.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:00",4757880,35051,8,13.57,20.77,49.36,3.436089,0,781.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:05",4757881,35051,8,13.53,20.77,49.36,3.436089,0,777.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:10",4757882,35051,8,13.56,20.77,49.36,3.436089,0,781.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:15",4757883,35051,8,13.56,20.77,49.36,3.436089,0,782.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:20",4757884,35051,8,13.55,20.77,49.36,3.436089,0,782.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:25",4757885,35051,8,13.55,20.77,49.36,3.436089,0,786.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:30",4757886,35051,8,13.56,20.77,49.36,3.436089,0,783.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:35",4757887,35051,8,13.56,20.77,49.36,3.436089,0,786.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:40",4757888,35051,8,13.56,20.77,49.36,3.436089,0,784.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:45",4757889,35051,8,13.56,20.77,49.36,3.436089,0,782.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:50",4757890,35051,8,13.56,20.77,49.36,3.436089,0,785.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:23:55",4757891,35051,8,13.56,20.8,49.36,3.436089,0,785.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:00",4757892,35051,8,13.56,20.8,49.3,3.436089,0,789.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:05",4757893,35051,8,13.56,20.8,49.3,3.436089,0,788.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:10",4757894,35051,8,13.56,20.8,49.3,3.436089,0,788.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:15",4757895,35051,8,13.55,20.8,49.3,3.436089,0,788.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:20",4757896,35051,8,13.56,20.8,49.3,3.436089,0,787.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:25",4757897,35051,8,13.56,20.8,49.3,3.436089,0,786.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:30",4757898,35051,8,13.55,20.8,49.3,3.436089,0,786.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:35",4757899,35051,8,13.55,20.8,49.3,3.436089,0,781.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:40",4757900,35051,8,13.55,20.83,49.3,3.436089,0,786.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:45",4757901,35051,8,13.54,20.83,49.3,3.436089,0,786.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:50",4757902,35051,8,13.56,20.83,49.3,3.436089,0,785.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:24:55",4757903,35051,8,13.53,20.83,49.3,3.436089,0,783.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:00",4757904,35051,8,13.55,20.83,49.3,3.436089,0,786.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:05",4757905,35051,8,13.54,20.83,49.3,3.436089,0,785.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:10",4757906,35051,8,13.56,20.83,49.3,3.436089,0,788.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:15",4757907,35051,8,13.56,20.83,49.3,3.436089,0,784.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:20",4757908,35051,8,13.56,20.83,49.3,3.436089,0,788.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:25",4757909,35051,8,13.56,20.83,49.3,3.436089,0,788.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:30",4757910,35051,8,13.56,20.83,49.3,3.436089,0,788.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:35",4757911,35051,8,13.56,20.83,49.3,3.436089,0,783.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:40",4757912,35051,8,13.56,20.83,49.3,3.436089,0,783.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:45",4757913,35051,8,13.55,20.83,49.3,3.436089,0,780.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:50",4757914,35051,8,13.56,20.83,49.3,3.436089,0,785.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:25:55",4757915,35051,8,13.53,20.85,49.3,3.436089,0,784.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:00",4757916,35051,8,13.55,20.85,49.3,3.436089,0,785.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:05",4757917,35051,8,13.55,20.85,49.3,3.436089,0,786.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:10",4757918,35051,8,13.54,20.85,49.3,3.436089,0,786.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:15",4757919,35051,8,13.54,20.85,49.3,3.436089,0,785.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:20",4757920,35051,8,13.55,20.85,49.3,3.436089,0,788.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:25",4757921,35051,8,13.52,20.85,49.3,3.436089,0,784.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:30",4757922,35051,8,13.54,20.85,49.3,3.436089,0,787.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:35",4757923,35051,8,13.54,20.85,49.3,3.436089,0,786.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:40",4757924,35051,8,13.54,20.85,49.3,3.436089,0,785.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:45",4757925,35051,8,13.54,20.85,49.3,3.436089,0,785.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:50",4757926,35051,8,13.5,20.88,49.3,3.436089,0,777.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:26:55",4757927,35051,8,13.53,20.88,49.3,3.436089,0,781.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:00",4757928,35051,8,13.53,20.88,49.3,3.436089,0,783.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:05",4757929,35051,8,13.51,20.85,49.23,3.436089,0,784.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:10",4757930,35051,8,13.5,20.88,49.23,3.436089,0,785.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:15",4757931,35051,8,13.51,20.88,49.23,3.436089,0,787.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:20",4757932,35051,8,13.51,20.88,49.23,3.436089,0,786.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:25",4757933,35051,8,13.52,20.88,49.23,3.436089,0,789.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:30",4757934,35051,8,13.52,20.88,49.23,3.436089,0,790.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:35",4757935,35051,8,13.52,20.88,49.23,3.436089,0,790.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:40",4757936,35051,8,13.51,20.88,49.23,3.436089,0,790.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:45",4757937,35051,8,13.52,20.88,49.23,3.436089,0,790.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:50",4757938,35051,8,13.52,20.88,49.23,3.436089,0,785.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:27:55",4757939,35051,8,13.51,20.88,49.23,3.436089,0,785.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:00",4757940,35051,8,13.51,20.88,49.23,3.436089,0,786.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:05",4757941,35051,8,13.53,20.88,49.23,3.436089,0,786.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:10",4757942,35051,8,13.5,20.88,49.23,3.436089,0,785.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:15",4757943,35051,8,13.52,20.91,49.23,3.436089,0,785.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:20",4757944,35051,8,13.52,20.88,49.23,3.436089,0,786.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:25",4757945,35051,8,13.53,20.91,49.23,3.436089,0,785.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:30",4757946,35051,8,13.5,20.91,49.23,3.436089,0,790.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:35",4757947,35051,8,13.51,20.91,49.23,3.436089,0,788.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:40",4757948,35051,8,13.54,20.91,49.23,3.436089,0,787.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:45",4757949,35051,8,13.54,20.91,49.23,3.436089,0,786.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:50",4757950,35051,8,13.55,20.91,49.23,3.436089,0,786.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:28:55",4757951,35051,8,13.55,20.91,49.23,3.436089,0,786.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:00",4757952,35051,8,13.55,20.91,49.23,3.436089,0,790.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:05",4757953,35051,8,13.51,20.93,49.23,3.436089,0,787.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:10",4757954,35051,8,13.54,20.93,49.23,3.436089,0,790.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:15",4757955,35051,8,13.53,20.93,49.23,3.436089,0,786.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:20",4757956,35051,8,13.54,20.93,49.23,3.436089,0,790.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:25",4757957,35051,8,13.54,20.93,49.23,3.436089,0,790.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:30",4757958,35051,8,13.54,20.93,49.23,3.436089,0,791.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:35",4757959,35051,8,13.52,20.93,49.23,3.436089,0,792.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:40",4757960,35051,8,13.54,20.93,49.23,3.436089,0,790.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:45",4757961,35051,8,13.54,20.93,49.23,3.436089,0,792.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:50",4757962,35051,8,13.55,20.93,49.23,3.436089,0,790.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:29:55",4757963,35051,8,13.53,20.93,49.23,3.436089,0,790.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:00",4757964,35051,8,13.55,20.93,49.23,3.436089,0,798.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:05",4757965,35051,8,13.52,20.93,49.23,3.436089,0,793.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:10",4757966,35051,8,13.55,20.93,49.16,3.436089,0,799.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:15",4757967,35051,8,13.55,20.93,49.16,3.436089,0,800.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:20",4757968,35051,8,13.54,20.93,49.16,3.436089,0,795.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:25",4757969,35051,8,13.55,20.93,49.16,3.436089,0,799.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:30",4757970,35051,8,13.53,20.96,49.16,3.436089,0,796.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:35",4757971,35051,8,13.55,20.96,49.16,3.436089,0,794.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:40",4757972,35051,8,13.55,20.96,49.16,3.436089,0,802.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:45",4757973,35051,8,13.55,20.96,49.16,3.436089,0,800.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:50",4757974,35051,8,13.55,20.96,49.16,3.436089,0,800.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:30:55",4757975,35051,8,13.55,20.96,49.16,3.436089,0,798.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:00",4757976,35051,8,13.55,20.96,49.16,3.436089,0,798.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:05",4757977,35051,8,13.54,20.96,49.16,3.436089,0,789.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:10",4757978,35051,8,13.56,20.96,49.16,3.436089,0,797.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:15",4757979,35051,8,13.56,20.96,49.16,3.436089,0,795.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:20",4757980,35051,8,13.55,20.96,49.16,3.436764,0,796.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:25",4757981,35051,8,13.56,20.96,49.16,3.436764,0,802.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:30",4757982,35051,8,13.56,20.99,49.16,3.436764,0,802.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:35",4757983,35051,8,13.56,20.99,49.16,3.436764,0,800.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:40",4757984,35051,8,13.56,20.99,49.16,3.436764,0,800.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:45",4757985,35051,8,13.56,20.99,49.16,3.436764,0,798.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:50",4757986,35051,8,13.56,20.99,49.16,3.436764,0,797.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:31:55",4757987,35051,8,13.56,20.99,49.16,3.436764,0,793.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:00",4757988,35051,8,13.56,20.99,49.16,3.436764,0,791.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:05",4757989,35051,8,13.55,20.99,49.16,3.436764,0,790.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:10",4757990,35051,8,13.55,20.99,49.16,3.436764,0,794.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:15",4757991,35051,8,13.55,20.99,49.16,3.436764,0,797.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:20",4757992,35051,8,13.53,20.99,49.16,3.436764,0,795.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:25",4757993,35051,8,13.55,20.99,49.16,3.436764,0,797.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:30",4757994,35051,8,13.55,20.99,49.16,3.436764,0,793.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:35",4757995,35051,8,13.56,20.99,49.16,3.436764,0,792.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:40",4757996,35051,8,13.56,20.99,49.16,3.436764,0,791.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:45",4757997,35051,8,13.56,20.99,49.16,3.436764,0,791.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:50",4757998,35051,8,13.56,20.99,49.16,3.436764,0,790.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:32:55",4757999,35051,8,13.56,20.99,49.16,3.436764,0,795.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:00",4758000,35051,8,13.56,21.02,49.16,3.436764,0,796.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:05",4758001,35051,8,13.56,21.02,49.16,3.436764,0,800.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:10",4758002,35051,8,13.56,21.02,49.16,3.436089,0,797.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:15",4758003,35051,8,13.56,21.02,49.16,3.436089,0,800.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:20",4758004,35051,8,13.56,21.02,49.16,3.436089,0,800.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:25",4758005,35051,8,13.55,21.02,49.16,3.436089,0,800.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:30",4758006,35051,8,13.55,21.02,49.16,3.436089,0,798.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:35",4758007,35051,8,13.55,21.02,49.16,3.436089,0,798.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:40",4758008,35051,8,13.53,21.02,49.16,3.436089,0,797.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:45",4758009,35051,8,13.54,21.02,49.09,3.436089,0,800.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:50",4758010,35051,8,13.54,21.04,49.16,3.436089,0,796.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:33:55",4758011,35051,8,13.55,21.04,49.16,3.436089,0,802.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:00",4758012,35051,8,13.55,21.04,49.09,3.436089,0,800.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:05",4758013,35051,8,13.55,21.04,49.09,3.436089,0,793.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:10",4758014,35051,8,13.56,21.04,49.09,3.436089,0,800.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:15",4758015,35051,8,13.58,21.04,49.09,3.436089,0,801.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:20",4758016,35051,8,13.58,21.04,49.09,3.436089,0,802.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:25",4758017,35051,8,13.59,21.04,49.09,3.436089,0,800.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:30",4758018,35051,8,13.58,21.04,49.09,3.436089,0,800.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:35",4758019,35051,8,13.59,21.04,49.09,3.436089,0,800.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:40",4758020,35051,8,13.59,21.04,49.09,3.436089,0,798.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:45",4758021,35051,8,13.59,21.04,49.09,3.436089,0,797.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:50",4758022,35051,8,13.59,21.04,49.09,3.436089,0,793.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:34:55",4758023,35051,8,13.56,21.04,49.09,3.436089,0,787.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:00",4758024,35051,8,13.58,21.04,49.09,3.436764,0,793.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:05",4758025,35051,8,13.55,21.04,49.09,3.436764,0,790.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:10",4758026,35051,8,13.58,21.04,49.09,3.436764,0,793.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:15",4758027,35051,8,13.58,21.07,49.09,3.436764,0,788.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:20",4758028,35051,8,13.58,21.07,49.09,3.436764,0,793.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:25",4758029,35051,8,13.59,21.07,49.09,3.436764,0,793.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:30",4758030,35051,8,13.6,21.07,49.09,3.436764,0,793.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:35",4758031,35051,8,13.6,21.07,49.09,3.436764,0,796.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:40",4758032,35051,8,13.6,21.07,49.09,3.436764,0,798.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:45",4758033,35051,8,13.58,21.07,49.09,3.436764,0,788.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:50",4758034,35051,8,13.61,21.07,49.09,3.436764,0,797.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:35:55",4758035,35051,8,13.61,21.07,49.09,3.436764,0,798.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:00",4758036,35051,8,13.61,21.07,49.09,3.436764,0,797.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:05",4758037,35051,8,13.62,21.07,49.09,3.436764,0,796.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:10",4758038,35051,8,13.62,21.07,49.09,3.436764,0,795.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:15",4758039,35051,8,13.63,21.1,49.09,3.436764,0,793.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:20",4758040,35051,8,13.63,21.1,49.09,3.436764,0,789.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:25",4758041,35051,8,13.64,21.1,49.09,3.436764,0,787.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:30",4758042,35051,8,13.6,21.1,49.09,3.436764,0,781.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:35",4758043,35051,8,13.6,21.1,49.09,3.436764,0,784.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:40",4758044,35051,8,13.6,21.1,49.09,3.436764,0,785.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:45",4758045,35051,8,13.61,21.1,49.09,3.436764,0,788.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:50",4758046,35051,8,13.61,21.1,49.09,3.436764,0,788.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:36:55",4758047,35051,8,13.6,21.1,49.09,3.436764,0,788.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:00",4758048,35051,8,13.59,21.1,49.09,3.436764,0,783.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:05",4758049,35051,8,13.57,21.1,49.09,3.436764,0,783.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:10",4758050,35051,8,13.55,21.1,49.09,3.436764,0,787.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:15",4758051,35051,8,13.55,21.1,49.09,3.436764,0,786.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:20",4758052,35051,8,13.53,21.1,49.09,3.436764,0,789.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:25",4758053,35051,8,13.51,21.1,49.09,3.436764,0,787.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:30",4758054,35051,8,13.5,21.12,49.09,3.436764,0,788.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:35",4758055,35051,8,13.5,21.1,49.09,3.436764,0,789.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:40",4758056,35051,8,13.49,21.1,49.09,3.436764,0,788.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:45",4758057,35051,8,13.49,21.1,49.09,3.436764,0,788.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:50",4758058,35051,8,13.48,21.12,49.09,3.436764,0,789.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:37:55",4758059,35051,8,13.48,21.12,49.09,3.436764,0,787.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:00",4758060,35051,8,13.47,21.12,49.09,3.436764,0,788.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:05",4758061,35051,8,13.43,21.12,49.09,3.436764,0,783.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:10",4758062,35051,8,13.44,21.12,49.02,3.436764,0,785.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:15",4758063,35051,8,13.43,21.12,49.02,3.436764,0,788.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:20",4758064,35051,8,13.42,21.12,49.02,3.436764,0,790.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:25",4758065,35051,8,13.42,21.12,49.02,3.436764,0,791.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:30",4758066,35051,8,13.4,21.12,49.02,3.436764,0,791.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:35",4758067,35051,8,13.4,21.12,49.02,3.436764,0,789.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:40",4758068,35051,8,13.4,21.12,49.02,3.436764,0,793.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:45",4758069,35051,8,13.38,21.15,49.02,3.436764,0,788.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:50",4758070,35051,8,13.37,21.15,49.02,3.436764,0,786.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:38:55",4758071,35051,8,13.38,21.15,49.02,3.436764,0,792.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:00",4758072,35051,8,13.38,21.15,49.02,3.436764,0,794.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:05",4758073,35051,8,13.35,21.15,49.02,3.436764,0,787.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:10",4758074,35051,8,13.34,21.15,49.02,3.436764,0,796.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:15",4758075,35051,8,13.36,21.15,49.02,3.436764,0,793.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:20",4758076,35051,8,13.35,21.15,49.02,3.436764,0,790.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:25",4758077,35051,8,13.33,21.15,49.02,3.436764,0,787.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:30",4758078,35051,8,13.35,21.15,49.02,3.436764,0,789.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:35",4758079,35051,8,13.34,21.15,49.02,3.436764,0,793.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:40",4758080,35051,8,13.34,21.15,49.02,3.436764,0,792.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:45",4758081,35051,8,13.34,21.15,49.02,3.436764,0,792.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:50",4758082,35051,8,13.33,21.15,49.02,3.436764,0,794.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:39:55",4758083,35051,8,13.32,21.15,49.02,3.436764,0,790.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:00",4758084,35051,8,13.33,21.15,49.02,3.436764,0,797.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:05",4758085,35051,8,13.32,21.15,49.02,3.436764,0,791.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:10",4758086,35051,8,13.33,21.18,49.02,3.436764,0,795.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:15",4758087,35051,8,13.33,21.18,49.02,3.436764,0,796.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:20",4758088,35051,8,13.33,21.18,49.02,3.436764,0,790.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:25",4758089,35051,8,13.33,21.18,49.02,3.436764,0,790.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:30",4758090,35051,8,13.34,21.18,49.02,3.436764,0,790.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:35",4758091,35051,8,13.33,21.18,49.02,3.436764,0,793.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:40",4758092,35051,8,13.33,21.18,49.02,3.436764,0,791.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:45",4758093,35051,8,13.33,21.18,49.02,3.436764,0,793.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:50",4758094,35051,8,13.31,21.18,49.02,3.436764,0,789.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:40:55",4758095,35051,8,13.33,21.18,49.02,3.436764,0,795.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:00",4758096,35051,8,13.33,21.18,49.02,3.436764,0,796.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:05",4758097,35051,8,13.32,21.18,49.02,3.436764,0,797.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:10",4758098,35051,8,13.29,21.21,49.02,3.436764,0,793.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:15",4758099,35051,8,13.32,21.21,49.02,3.436764,0,789.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:20",4758100,35051,8,13.32,21.21,49.02,3.436764,0,792.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:25",4758101,35051,8,13.33,21.18,49.02,3.436764,0,786.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:30",4758102,35051,8,13.34,21.21,49.02,3.436764,0,790.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:35",4758103,35051,8,13.34,21.21,49.02,3.436764,0,789.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:40",4758104,35051,8,13.34,21.21,49.02,3.436764,0,791.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:45",4758105,35051,8,13.34,21.21,49.02,3.436764,0,790.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:50",4758106,35051,8,13.35,21.21,49.02,3.436764,0,790.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:41:55",4758107,35051,8,13.35,21.21,49.02,3.436764,0,795.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:00",4758108,35051,8,13.36,21.21,49.02,3.436764,0,798.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:05",4758109,35051,8,13.35,21.21,49.02,3.436764,0,793.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:10",4758110,35051,8,13.38,21.21,49.02,3.437439,0,798.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:15",4758111,35051,8,13.38,21.21,49.02,3.437439,0,796.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:20",4758112,35051,8,13.4,21.21,49.02,3.437439,0,797.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:25",4758113,35051,8,13.42,21.21,49.02,3.437439,0,795.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:30",4758114,35051,8,13.44,21.21,49.02,3.437439,0,795.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:35",4758115,35051,8,13.45,21.21,49.02,3.437439,0,793.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:40",4758116,35051,8,13.47,21.21,49.02,3.437439,0,793.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:45",4758117,35051,8,13.48,21.21,49.02,3.437439,0,794.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:50",4758118,35051,8,13.48,21.21,49.02,3.437439,0,791.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:42:55",4758119,35051,8,13.51,21.23,49.02,3.437439,0,800.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:00",4758120,35051,8,13.53,21.23,49.02,3.437439,0,797.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:05",4758121,35051,8,13.55,21.23,49.02,3.437439,0,793.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:10",4758122,35051,8,13.56,21.23,49.02,3.437439,0,792.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:15",4758123,35051,8,13.56,21.23,49.02,3.437439,0,794.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:20",4758124,35051,8,13.58,21.23,49.02,3.437439,0,798.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:25",4758125,35051,8,13.58,21.23,49.02,3.437439,0,798.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:30",4758126,35051,8,13.57,21.23,49.02,3.437439,0,797.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:35",4758127,35051,8,13.58,21.23,49.02,3.437439,0,798.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:40",4758128,35051,8,13.57,21.23,49.02,3.437439,0,794.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:45",4758129,35051,8,13.61,21.23,49.02,3.437439,0,800.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:50",4758130,35051,8,13.63,21.23,49.02,3.437439,0,798.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:43:55",4758131,35051,8,13.64,21.26,49.02,3.437439,0,789.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:00",4758132,35051,8,13.66,21.23,49.02,3.438114,0,796.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:05",4758133,35051,8,13.65,21.26,49.02,3.438114,0,798.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:10",4758134,35051,8,13.64,21.26,49.02,3.438114,0,795.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:15",4758135,35051,8,13.66,21.26,49.02,3.438114,0,796.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:20",4758136,35051,8,13.66,21.26,49.02,3.438114,0,798.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:25",4758137,35051,8,13.66,21.26,49.02,3.438114,0,793.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:30",4758138,35051,8,13.65,21.26,49.02,3.438114,0,797.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:35",4758139,35051,8,13.66,21.26,49.02,3.438114,0,798.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:40",4758140,35051,8,13.66,21.26,49.02,3.438114,0,792.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:45",4758141,35051,8,13.66,21.26,49.02,3.438114,0,792.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:50",4758142,35051,8,13.66,21.26,49.02,3.438114,0,793.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:44:55",4758143,35051,8,13.66,21.26,49.02,3.438114,0,793.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:00",4758144,35051,8,13.67,21.26,49.02,3.438114,0,795.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:05",4758145,35051,8,13.64,21.26,49.02,3.438114,0,792.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:10",4758146,35051,8,13.66,21.26,49.02,3.438114,0,797.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:15",4758147,35051,8,13.65,21.26,49.02,3.438114,0,798.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:20",4758148,35051,8,13.66,21.29,49.02,3.438114,0,798.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:25",4758149,35051,8,13.65,21.29,49.02,3.438114,0,796.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:30",4758150,35051,8,13.65,21.29,49.02,3.438114,0,798.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:35",4758151,35051,8,13.66,21.29,49.02,3.438114,0,796.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:40",4758152,35051,8,13.66,21.29,49.02,3.438114,0,795.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:45",4758153,35051,8,13.66,21.29,49.02,3.437439,0,796.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:50",4758154,35051,8,13.66,21.29,49.02,3.437439,0,800.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:45:55",4758155,35051,8,13.66,21.29,49.02,3.437439,0,798.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:00",4758156,35051,8,13.65,21.29,49.02,3.437439,0,800.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:05",4758157,35051,8,13.62,21.29,49.02,3.437439,0,791.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:10",4758158,35051,8,13.65,21.29,49.02,3.437439,0,797.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:15",4758159,35051,8,13.66,21.29,49.02,3.437439,0,793.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:20",4758160,35051,8,13.66,21.29,49.02,3.437439,0,793.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:25",4758161,35051,8,13.66,21.29,49.02,3.437439,0,795.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:30",4758162,35051,8,13.66,21.31,49.02,3.437439,0,797.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:35",4758163,35051,8,13.68,21.31,49.02,3.437439,0,795.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:40",4758164,35051,8,13.66,21.31,49.02,3.437439,0,798.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:45",4758165,35051,8,13.64,21.31,49.02,3.437439,0,798.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:50",4758166,35051,8,13.63,21.31,49.02,3.437439,0,800.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:46:55",4758167,35051,8,13.64,21.31,49.02,3.437439,0,800.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:00",4758168,35051,8,13.64,21.31,49.02,3.437439,0,802.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:05",4758169,35051,8,13.59,21.31,49.02,3.437439,0,798.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:10",4758170,35051,8,13.65,21.31,49.02,3.437439,0,802.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:15",4758171,35051,8,13.63,21.31,49.02,3.437439,0,798.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:20",4758172,35051,8,13.63,21.31,49.02,3.437439,0,802.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:25",4758173,35051,8,13.62,21.31,49.02,3.437439,0,798.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:30",4758174,35051,8,13.61,21.31,49.02,3.437439,0,799.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:35",4758175,35051,8,13.65,21.31,48.95,3.436764,0,799.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:40",4758176,35051,8,13.65,21.31,48.95,3.436764,0,797.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:45",4758177,35051,8,13.63,21.31,48.95,3.436764,0,798.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:50",4758178,35051,8,13.59,21.31,48.95,3.436764,0,793.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:47:55",4758179,35051,8,13.59,21.31,48.95,3.436764,0,797.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:00",4758180,35051,8,13.6,21.31,48.95,3.436764,0,800.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:05",4758181,35051,8,13.59,21.31,48.95,3.436764,0,796.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:10",4758182,35051,8,13.64,21.31,48.95,3.436764,0,801.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:15",4758183,35051,8,13.64,21.31,48.95,3.436764,0,802.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:20",4758184,35051,8,13.64,21.34,48.95,3.436764,0,802.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:25",4758185,35051,8,13.65,21.34,48.95,3.436764,0,800.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:30",4758186,35051,8,13.64,21.34,48.95,3.436764,0,800.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:35",4758187,35051,8,13.63,21.34,48.95,3.436764,0,802.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:40",4758188,35051,8,13.64,21.34,48.95,3.436764,0,800.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:45",4758189,35051,8,13.64,21.34,48.95,3.436764,0,800.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:50",4758190,35051,8,13.63,21.34,48.95,3.436764,0,800.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:48:55",4758191,35051,8,13.64,21.34,48.95,3.436764,0,800.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:00",4758192,35051,8,13.64,21.34,48.95,3.436764,0,798.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:05",4758193,35051,8,13.61,21.34,48.95,3.436764,0,795.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:10",4758194,35051,8,13.64,21.34,48.95,3.436764,0,798.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:15",4758195,35051,8,13.64,21.34,48.95,3.436764,0,799.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:20",4758196,35051,8,13.64,21.37,48.95,3.437439,0,799.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:25",4758197,35051,8,13.64,21.37,48.95,3.437439,0,800.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:30",4758198,35051,8,13.61,21.37,48.95,3.437439,0,800.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:35",4758199,35051,8,13.64,21.37,48.95,3.437439,0,799.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:40",4758200,35051,8,13.64,21.37,48.95,3.437439,0,800.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:45",4758201,35051,8,13.61,21.37,48.95,3.437439,0,796.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:50",4758202,35051,8,13.64,21.37,48.95,3.437439,0,797.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:49:55",4758203,35051,8,13.64,21.37,48.95,3.437439,0,798.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:00",4758204,35051,8,13.63,21.37,48.95,3.437439,0,797.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:05",4758205,35051,8,13.57,21.37,48.95,3.437439,0,792.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:10",4758206,35051,8,13.61,21.37,48.95,3.437439,0,798.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:15",4758207,35051,8,13.61,21.37,48.95,3.437439,0,795.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:20",4758208,35051,8,13.6,21.37,48.89,3.437439,0,791.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:25",4758209,35051,8,13.6,21.37,48.89,3.437439,0,793.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:30",4758210,35051,8,13.61,21.37,48.89,3.437439,0,795.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:35",4758211,35051,8,13.61,21.37,48.89,3.437439,0,795.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:40",4758212,35051,8,13.61,21.37,48.89,3.437439,0,792.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:45",4758213,35051,8,13.61,21.37,48.89,3.437439,0,792.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:50",4758214,35051,8,13.61,21.37,48.89,3.437439,0,795.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:50:55",4758215,35051,8,13.61,21.37,48.89,3.437439,0,796.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:00",4758216,35051,8,13.6,21.37,48.89,3.437439,0,796.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:05",4758217,35051,8,13.6,21.4,48.89,3.437439,0,795.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:10",4758218,35051,8,13.6,21.4,48.89,3.436764,0,795.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:15",4758219,35051,8,13.6,21.4,48.89,3.436764,0,795.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:20",4758220,35051,8,13.59,21.4,48.89,3.436764,0,793.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:25",4758221,35051,8,13.59,21.4,48.89,3.436764,0,787.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:30",4758222,35051,8,13.57,21.4,48.89,3.436764,0,787.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:35",4758223,35051,8,13.59,21.4,48.89,3.436764,0,781.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:40",4758224,35051,8,13.58,21.4,48.89,3.436764,0,786.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:45",4758225,35051,8,13.59,21.4,48.89,3.436764,0,788.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:50",4758226,35051,8,13.59,21.4,48.89,3.436764,0,785.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:51:55",4758227,35051,8,13.59,21.4,48.89,3.436764,0,785.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:00",4758228,35051,8,13.59,21.4,48.89,3.436764,0,788.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:05",4758229,35051,8,13.59,21.4,48.89,3.436764,0,788.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:10",4758230,35051,8,13.59,21.4,48.89,3.436764,0,788.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:15",4758231,35051,8,13.59,21.4,48.89,3.436764,0,788.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:20",4758232,35051,8,13.57,21.42,48.89,3.436764,0,789.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:25",4758233,35051,8,13.58,21.42,48.89,3.436764,0,790.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:30",4758234,35051,8,13.59,21.42,48.89,3.436764,0,791.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:35",4758235,35051,8,13.58,21.42,48.89,3.436764,0,791.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:40",4758236,35051,8,13.59,21.42,48.89,3.436764,0,790.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:45",4758237,35051,8,13.58,21.42,48.89,3.436764,0,790.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:50",4758238,35051,8,13.58,21.42,48.89,3.436764,0,790.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:52:55",4758239,35051,8,13.55,21.42,48.89,3.436764,0,789.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:00",4758240,35051,8,13.58,21.42,48.89,3.438789,0,793.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:05",4758241,35051,8,13.56,21.42,48.89,3.438789,0,792.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:10",4758242,35051,8,13.55,21.42,48.89,3.438789,0,792.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:15",4758243,35051,8,13.55,21.42,48.89,3.438789,0,798.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:20",4758244,35051,8,13.52,21.42,48.89,3.438789,0,794.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:25",4758245,35051,8,13.55,21.42,48.89,3.438789,0,827.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:30",4758246,35051,8,13.55,21.42,48.89,3.438789,0,821.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:35",4758247,35051,8,13.53,21.42,48.89,3.438789,0,816.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:40",4758248,35051,8,13.54,21.42,48.89,3.438789,0,818.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:45",4758249,35051,8,13.53,21.45,48.89,3.438789,0,818.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:50",4758250,35051,8,13.55,21.42,48.89,3.438789,0,816.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:53:55",4758251,35051,8,13.55,21.42,48.89,3.438789,0,816.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:00",4758252,35051,8,13.54,21.42,48.89,3.438789,0,816.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:05",4758253,35051,8,13.55,21.45,48.89,3.438789,0,815.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:10",4758254,35051,8,13.54,21.45,48.82,3.438789,0,816.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:15",4758255,35051,8,13.55,21.45,48.82,3.438789,0,819.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:20",4758256,35051,8,13.55,21.45,48.82,3.438789,0,818.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:25",4758257,35051,8,13.55,21.45,48.82,3.438789,0,819.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:30",4758258,35051,8,13.54,21.45,48.82,3.438789,0,813.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:35",4758259,35051,8,13.54,21.45,48.82,3.438789,0,811.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:40",4758260,35051,8,13.55,21.45,48.82,3.438789,0,811.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:45",4758261,35051,8,13.54,21.45,48.82,3.436764,0,814.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:50",4758262,35051,8,13.51,21.45,48.82,3.436764,0,812.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:54:55",4758263,35051,8,13.54,21.45,48.82,3.436764,0,816.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:00",4758264,35051,8,13.54,21.45,48.82,3.436764,0,818.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:05",4758265,35051,8,13.51,21.45,48.82,3.436764,0,813.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:10",4758266,35051,8,13.51,21.45,48.82,3.436764,0,815.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:15",4758267,35051,8,13.55,21.45,48.82,3.436764,0,819.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:20",4758268,35051,8,13.51,21.45,48.82,3.436764,0,816.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:25",4758269,35051,8,13.54,21.48,48.82,3.436764,0,819.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:30",4758270,35051,8,13.54,21.48,48.82,3.436764,0,818.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:35",4758271,35051,8,13.51,21.48,48.82,3.436764,0,811.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:40",4758272,35051,8,13.55,21.48,48.82,3.436764,0,812.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:45",4758273,35051,8,13.54,21.48,48.82,3.436764,0,812.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:50",4758274,35051,8,13.53,21.48,48.82,3.436764,0,818.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:55:55",4758275,35051,8,13.54,21.48,48.82,3.436764,0,816.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:00",4758276,35051,8,13.54,21.48,48.82,3.436764,0,816.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:05",4758277,35051,8,13.49,21.48,48.82,3.436764,0,811.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:10",4758278,35051,8,13.53,21.48,48.82,3.436764,0,816.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:15",4758279,35051,8,13.5,21.48,48.82,3.436764,0,812.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:20",4758280,35051,8,13.52,21.48,48.82,3.436764,0,818.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:25",4758281,35051,8,13.53,21.48,48.82,3.436764,0,821.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:30",4758282,35051,8,13.53,21.48,48.82,3.436764,0,816.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:35",4758283,35051,8,13.53,21.48,48.82,3.438114,0,809.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:40",4758284,35051,8,13.52,21.48,48.82,3.438114,0,807.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:45",4758285,35051,8,13.52,21.48,48.82,3.438114,0,806.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:50",4758286,35051,8,13.51,21.48,48.82,3.438114,0,806.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:56:55",4758287,35051,8,13.52,21.48,48.82,3.438114,0,811.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:00",4758288,35051,8,13.53,21.48,48.82,3.438114,0,811.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:05",4758289,35051,8,13.46,21.51,48.82,3.438114,0,804.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:10",4758290,35051,8,13.51,21.48,48.82,3.438114,0,811.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:15",4758291,35051,8,13.51,21.51,48.82,3.438114,0,811.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:20",4758292,35051,8,13.51,21.51,48.82,3.438114,0,809.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:25",4758293,35051,8,13.51,21.51,48.82,3.438114,0,809.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:30",4758294,35051,8,13.51,21.51,48.82,3.438114,0,811.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:35",4758295,35051,8,13.51,21.51,48.82,3.438114,0,811.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:40",4758296,35051,8,13.51,21.51,48.82,3.438114,0,811.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:45",4758297,35051,8,13.51,21.51,48.82,3.438114,0,811.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:50",4758298,35051,8,13.5,21.51,48.82,3.438114,0,812.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:57:55",4758299,35051,8,13.51,21.51,48.82,3.438114,0,811.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:00",4758300,35051,8,13.49,21.51,48.82,3.438114,0,808.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:05",4758301,35051,8,13.51,21.51,48.82,3.438114,0,814.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:10",4758302,35051,8,13.51,21.51,48.82,3.438114,0,811.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:15",4758303,35051,8,13.49,21.51,48.82,3.438114,0,807.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:20",4758304,35051,8,13.51,21.51,48.82,3.438114,0,814.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:25",4758305,35051,8,13.51,21.51,48.82,3.438114,0,815.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:30",4758306,35051,8,13.51,21.51,48.82,3.438114,0,819.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:35",4758307,35051,8,13.52,21.51,48.82,3.438114,0,821.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:40",4758308,35051,8,13.51,21.53,48.82,3.438114,0,821.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:45",4758309,35051,8,13.51,21.53,48.82,3.438114,0,823.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:50",4758310,35051,8,13.51,21.53,48.82,3.438114,0,821.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:58:55",4758311,35051,8,13.48,21.53,48.82,3.438114,0,817.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:00",4758312,35051,8,13.51,21.53,48.82,3.438114,0,821.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:05",4758313,35051,8,13.47,21.53,48.82,3.438114,0,815.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:10",4758314,35051,8,13.49,21.53,48.82,3.438114,0,820.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:15",4758315,35051,8,13.46,21.53,48.82,3.438114,0,819.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:20",4758316,35051,8,13.49,21.53,48.82,3.438114,0,821.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:25",4758317,35051,8,13.49,21.53,48.82,3.438114,0,818.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:30",4758318,35051,8,13.46,21.53,48.82,3.438114,0,818.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:35",4758319,35051,8,13.5,21.53,48.82,3.438114,0,818.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:40",4758320,35051,8,13.49,21.53,48.82,3.438114,0,818.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:45",4758321,35051,8,13.46,21.53,48.82,3.438114,0,811.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:50",4758322,35051,8,13.49,21.53,48.82,3.438114,0,817.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 15:59:55",4758323,35051,8,13.49,21.53,48.82,3.438114,0,820.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:00",4758324,35051,8,13.49,21.53,48.82,3.438114,0,821.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:05",4758325,35051,8,13.46,21.53,48.82,3.438114,0,813.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:10",4758326,35051,8,13.49,21.53,48.82,3.438114,0,815.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:15",4758327,35051,8,13.49,21.53,48.82,3.438114,0,815.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:20",4758328,35051,8,13.49,21.56,48.82,3.438114,0,818.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:25",4758329,35051,8,13.49,21.53,48.82,3.438114,0,817.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:30",4758330,35051,8,13.49,21.53,48.82,3.438114,0,821.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:35",4758331,35051,8,13.48,21.53,48.82,3.438114,0,820.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:40",4758332,35051,8,13.46,21.56,48.82,3.438114,0,815.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:45",4758333,35051,8,13.49,21.56,48.82,3.438114,0,825.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:50",4758334,35051,8,13.48,21.56,48.82,3.438114,0,825.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:00:55",4758335,35051,8,13.49,21.56,48.82,3.438114,0,823.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:00",4758336,35051,8,13.48,21.56,48.82,3.438114,0,823.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:05",4758337,35051,8,13.47,21.56,48.82,3.438114,0,817.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:10",4758338,35051,8,13.49,21.56,48.82,3.438114,0,822.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:15",4758339,35051,8,13.49,21.56,48.82,3.438114,0,823.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:20",4758340,35051,8,13.49,21.56,48.82,3.438114,0,823.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:25",4758341,35051,8,13.5,21.56,48.82,3.438114,0,823.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:30",4758342,35051,8,13.5,21.56,48.82,3.438114,0,825.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:35",4758343,35051,8,13.49,21.56,48.82,3.438114,0,827.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:40",4758344,35051,8,13.49,21.56,48.82,3.438114,0,828.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:45",4758345,35051,8,13.49,21.56,48.82,3.438114,0,823.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:50",4758346,35051,8,13.5,21.56,48.82,3.438114,0,825.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:01:55",4758347,35051,8,13.5,21.59,48.82,3.438114,0,824.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:00",4758348,35051,8,13.49,21.59,48.82,3.438789,0,825.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:05",4758349,35051,8,13.45,21.59,48.82,3.438789,0,825.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:10",4758350,35051,8,13.48,21.56,48.82,3.438789,0,830.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:15",4758351,35051,8,13.47,21.59,48.82,3.438789,0,832.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:20",4758352,35051,8,13.48,21.59,48.82,3.438789,0,832.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:25",4758353,35051,8,13.47,21.59,48.82,3.438789,0,831.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:30",4758354,35051,8,13.46,21.59,48.82,3.438789,0,830.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:35",4758355,35051,8,13.48,21.59,48.82,3.438789,0,834.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:40",4758356,35051,8,13.48,21.59,48.82,3.438789,0,835.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:45",4758357,35051,8,13.48,21.59,48.82,3.438789,0,837.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:50",4758358,35051,8,13.48,21.59,48.82,3.438789,0,835.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:02:55",4758359,35051,8,13.48,21.59,48.82,3.438789,0,837.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:00",4758360,35051,8,13.48,21.59,48.82,3.438789,0,836.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:05",4758361,35051,8,13.44,21.59,48.82,3.438789,0,830.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:10",4758362,35051,8,13.47,21.59,48.82,3.438789,0,835.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:15",4758363,35051,8,13.48,21.59,48.82,3.438789,0,834.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:20",4758364,35051,8,13.48,21.59,48.82,3.438789,0,835.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:25",4758365,35051,8,13.48,21.59,48.82,3.438789,0,835.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:30",4758366,35051,8,13.48,21.59,48.82,3.438789,0,834.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:35",4758367,35051,8,13.47,21.59,48.82,3.438789,0,837.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:40",4758368,35051,8,13.48,21.59,48.82,3.438789,0,850.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:45",4758369,35051,8,13.48,21.59,48.82,3.438789,0,846.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:50",4758370,35051,8,13.48,21.59,48.82,3.438789,0,846.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:03:55",4758371,35051,8,13.47,21.59,48.82,3.438789,0,846.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:00",4758372,35051,8,13.47,21.62,48.82,3.438789,0,849.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:05",4758373,35051,8,13.46,21.62,48.82,3.438789,0,840.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:10",4758374,35051,8,13.48,21.62,48.82,3.438789,0,845.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:15",4758375,35051,8,13.48,21.62,48.82,3.438789,0,846.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:20",4758376,35051,8,13.48,21.62,48.82,3.438789,0,846.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:25",4758377,35051,8,13.48,21.62,48.82,3.438789,0,846.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:30",4758378,35051,8,13.49,21.62,48.82,3.438789,0,849.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:35",4758379,35051,8,13.48,21.62,48.82,3.438789,0,845.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:40",4758380,35051,8,13.48,21.62,48.82,3.438789,0,846.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:45",4758381,35051,8,13.48,21.62,48.82,3.438789,0,846.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:50",4758382,35051,8,13.48,21.62,48.82,3.438789,0,845.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:04:55",4758383,35051,8,13.48,21.62,48.82,3.438789,0,844.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:00",4758384,35051,8,13.48,21.62,48.82,3.438789,0,844.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:05",4758385,35051,8,13.43,21.62,48.82,3.438789,0,842.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:10",4758386,35051,8,13.46,21.62,48.82,3.438789,0,844.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:15",4758387,35051,8,13.46,21.62,48.82,3.438789,0,844.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:20",4758388,35051,8,13.46,21.62,48.82,3.438789,0,844.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:25",4758389,35051,8,13.43,21.64,48.82,3.438789,0,842.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:30",4758390,35051,8,13.46,21.64,48.82,3.438789,0,846.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:35",4758391,35051,8,13.47,21.64,48.82,3.437439,0,846.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:40",4758392,35051,8,13.47,21.64,48.82,3.437439,0,849.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:45",4758393,35051,8,13.46,21.64,48.82,3.437439,0,849.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:50",4758394,35051,8,13.45,21.64,48.82,3.437439,0,855.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:05:55",4758395,35051,8,13.46,21.64,48.82,3.437439,0,855.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:00",4758396,35051,8,13.47,21.64,48.82,3.437439,0,853.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:05",4758397,35051,8,13.47,21.64,48.82,3.437439,0,853.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:10",4758398,35051,8,13.46,21.64,48.82,3.437439,0,853.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:15",4758399,35051,8,13.44,21.64,48.82,3.437439,0,849.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:20",4758400,35051,8,13.46,21.64,48.82,3.437439,0,851.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:25",4758401,35051,8,13.46,21.64,48.82,3.437439,0,857.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:30",4758402,35051,8,13.46,21.64,48.82,3.437439,0,855.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:35",4758403,35051,8,13.46,21.64,48.82,3.437439,0,850.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:40",4758404,35051,8,13.46,21.64,48.82,3.437439,0,855.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:45",4758405,35051,8,13.44,21.64,48.82,3.437439,0,852.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:50",4758406,35051,8,13.46,21.64,48.82,3.437439,0,857.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:06:55",4758407,35051,8,13.46,21.64,48.89,3.437439,0,856.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:00",4758408,35051,8,13.44,21.64,48.89,3.437439,0,854.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:05",4758409,35051,8,13.47,21.64,48.89,3.437439,0,857.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:10",4758410,35051,8,13.46,21.64,48.89,3.437439,0,858.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:15",4758411,35051,8,13.45,21.64,48.89,3.437439,0,851.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:20",4758412,35051,8,13.46,21.67,48.89,3.438789,0,854.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:25",4758413,35051,8,13.46,21.64,48.89,3.438789,0,856.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:30",4758414,35051,8,13.46,21.64,48.89,3.438789,0,851.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:35",4758415,35051,8,13.44,21.64,48.89,3.438789,0,848.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:40",4758416,35051,8,13.46,21.67,48.89,3.438789,0,851.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:45",4758417,35051,8,13.47,21.64,48.89,3.438789,0,853.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:50",4758418,35051,8,13.46,21.67,48.89,3.438789,0,852.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:07:55",4758419,35051,8,13.46,21.67,48.89,3.438789,0,853.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:00",4758420,35051,8,13.45,21.67,48.89,3.438789,0,853.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:05",4758421,35051,8,13.45,21.67,48.89,3.438789,0,852.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:10",4758422,35051,8,13.45,21.67,48.89,3.438789,0,854.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:15",4758423,35051,8,13.45,21.67,48.89,3.438789,0,853.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:20",4758424,35051,8,13.45,21.67,48.89,3.438789,0,853.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:25",4758425,35051,8,13.45,21.67,48.89,3.438789,0,853.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:30",4758426,35051,8,13.45,21.67,48.89,3.438789,0,855.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:35",4758427,35051,8,13.45,21.67,48.89,3.438789,0,853.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:40",4758428,35051,8,13.45,21.67,48.89,3.438789,0,853.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:45",4758429,35051,8,13.45,21.67,48.89,3.438789,0,853.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:50",4758430,35051,8,13.45,21.67,48.89,3.438789,0,854.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:08:55",4758431,35051,8,13.45,21.67,48.89,3.438789,0,853.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:00",4758432,35051,8,13.46,21.67,48.89,3.438789,0,853.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:05",4758433,35051,8,13.45,21.7,48.89,3.438789,0,853.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:10",4758434,35051,8,13.45,21.7,48.89,3.438114,0,855.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:15",4758435,35051,8,13.45,21.7,48.89,3.438114,0,853.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:20",4758436,35051,8,13.45,21.7,48.89,3.438114,0,856.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:25",4758437,35051,8,13.44,21.7,48.89,3.438114,0,854.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:30",4758438,35051,8,13.45,21.7,48.89,3.438114,0,856.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:35",4758439,35051,8,13.43,21.7,48.89,3.438114,0,852.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:40",4758440,35051,8,13.45,21.7,48.89,3.438114,0,851.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:45",4758441,35051,8,13.45,21.7,48.89,3.438114,0,853.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:50",4758442,35051,8,13.45,21.7,48.89,3.438114,0,853.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:09:55",4758443,35051,8,13.44,21.7,48.89,3.438114,0,851.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:00",4758444,35051,8,13.45,21.7,48.89,3.438114,0,851.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:05",4758445,35051,8,13.44,21.7,48.89,3.438114,0,846.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:10",4758446,35051,8,13.46,21.7,48.89,3.438114,0,849.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:15",4758447,35051,8,13.46,21.7,48.89,3.438114,0,849.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:20",4758448,35051,8,13.46,21.7,48.89,3.438114,0,848.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:25",4758449,35051,8,13.46,21.7,48.89,3.438114,0,849.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:30",4758450,35051,8,13.46,21.7,48.89,3.438114,0,846.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:35",4758451,35051,8,13.46,21.7,48.89,3.438114,0,849.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:40",4758452,35051,8,13.46,21.7,48.89,3.438114,0,849.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:45",4758453,35051,8,13.46,21.7,48.89,3.438114,0,848.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:50",4758454,35051,8,13.48,21.7,48.89,3.438114,0,846.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:10:55",4758455,35051,8,13.46,21.7,48.89,3.438114,0,847.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:00",4758456,35051,8,13.46,21.7,48.89,3.436764,0,846.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:05",4758457,35051,8,13.42,21.7,48.89,3.436764,0,840.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:10",4758458,35051,8,13.45,21.7,48.89,3.436764,0,844.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:15",4758459,35051,8,13.44,21.72,48.89,3.436764,0,846.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:20",4758460,35051,8,13.44,21.72,48.89,3.436764,0,845.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:25",4758461,35051,8,13.44,21.72,48.89,3.436764,0,846.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:30",4758462,35051,8,13.45,21.72,48.89,3.436764,0,846.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:35",4758463,35051,8,13.45,21.72,48.89,3.436764,0,841.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:40",4758464,35051,8,13.45,21.72,48.89,3.436764,0,846.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:45",4758465,35051,8,13.45,21.72,48.89,3.436764,0,849.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:50",4758466,35051,8,13.45,21.72,48.89,3.436764,0,846.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:11:55",4758467,35051,8,13.45,21.72,48.89,3.436764,0,846.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:00",4758468,35051,8,13.44,21.72,48.89,3.436764,0,839.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:05",4758469,35051,8,13.42,21.72,48.89,3.436764,0,841.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:10",4758470,35051,8,13.45,21.72,48.89,3.436764,0,846.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:15",4758471,35051,8,13.45,21.72,48.89,3.436764,0,846.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:20",4758472,35051,8,13.45,21.72,48.89,3.436764,0,846.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:25",4758473,35051,8,13.44,21.72,48.89,3.436764,0,840.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:30",4758474,35051,8,13.46,21.72,48.89,3.436764,0,845.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:35",4758475,35051,8,13.46,21.72,48.89,3.436764,0,844.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:40",4758476,35051,8,13.44,21.72,48.89,3.436764,0,846.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:45",4758477,35051,8,13.45,21.72,48.89,3.438789,0,843.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:50",4758478,35051,8,13.46,21.72,48.89,3.438789,0,844.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:12:55",4758479,35051,8,13.43,21.75,48.89,3.438789,0,842.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:00",4758480,35051,8,13.46,21.75,48.89,3.438789,0,841.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:05",4758481,35051,8,13.46,21.75,48.89,3.438789,0,842.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:10",4758482,35051,8,13.47,21.72,48.89,3.438789,0,841.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:15",4758483,35051,8,13.46,21.75,48.89,3.438789,0,842.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:20",4758484,35051,8,13.47,21.75,48.89,3.438789,0,838.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:25",4758485,35051,8,13.45,21.75,48.89,3.438789,0,837.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:30",4758486,35051,8,13.47,21.75,48.89,3.438789,0,841.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:35",4758487,35051,8,13.45,21.75,48.89,3.438789,0,839.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:40",4758488,35051,8,13.48,21.75,48.89,3.438789,0,839.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:45",4758489,35051,8,13.47,21.75,48.89,3.438789,0,841.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:50",4758490,35051,8,13.47,21.75,48.89,3.438789,0,842.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:13:55",4758491,35051,8,13.46,21.75,48.89,3.438789,0,841.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:00",4758492,35051,8,13.46,21.75,48.89,3.438789,0,844.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:05",4758493,35051,8,13.44,21.75,48.89,3.438789,0,844.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:10",4758494,35051,8,13.44,21.75,48.89,3.438789,0,844.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:15",4758495,35051,8,13.44,21.75,48.89,3.438789,0,844.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:20",4758496,35051,8,13.43,21.75,48.89,3.438789,0,840.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:25",4758497,35051,8,13.45,21.75,48.89,3.438789,0,851.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:30",4758498,35051,8,13.45,21.75,48.89,3.438789,0,847.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:35",4758499,35051,8,13.45,21.75,48.89,3.438789,0,846.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:40",4758500,35051,8,13.46,21.75,48.89,3.438789,0,849.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:45",4758501,35051,8,13.45,21.75,48.89,3.438789,0,849.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:50",4758502,35051,8,13.42,21.75,48.89,3.438789,0,845.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:14:55",4758503,35051,8,13.45,21.75,48.89,3.438789,0,846.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:00",4758504,35051,8,13.43,21.75,48.89,3.438789,0,846.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:05",4758505,35051,8,13.43,21.75,48.89,3.438789,0,846.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:10",4758506,35051,8,13.42,21.75,48.89,3.438789,0,843.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:15",4758507,35051,8,13.38,21.75,48.89,3.438789,0,843.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:20",4758508,35051,8,13.4,21.75,48.89,3.438789,0,838.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:25",4758509,35051,8,13.4,21.75,48.89,3.438789,0,843.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:30",4758510,35051,8,13.39,21.75,48.89,3.438789,0,842.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:35",4758511,35051,8,13.39,21.78,48.89,3.438789,0,841.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:40",4758512,35051,8,13.38,21.78,48.89,3.438789,0,838.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:45",4758513,35051,8,13.39,21.78,48.89,3.438789,0,834.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:50",4758514,35051,8,13.38,21.78,48.89,3.438789,0,837.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:15:55",4758515,35051,8,13.39,21.78,48.89,3.438789,0,842.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:00",4758516,35051,8,13.4,21.78,48.89,3.438789,0,842.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:05",4758517,35051,8,13.38,21.78,48.89,3.438789,0,837.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:10",4758518,35051,8,13.38,21.78,48.89,3.438789,0,841.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:15",4758519,35051,8,13.36,21.78,48.89,3.438789,0,840.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:20",4758520,35051,8,13.41,21.78,48.89,3.437439,0,843.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:25",4758521,35051,8,13.36,21.78,48.89,3.437439,0,840.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:30",4758522,35051,8,13.45,21.78,48.89,3.437439,0,844.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:35",4758523,35051,8,13.44,21.78,48.89,3.437439,0,844.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:40",4758524,35051,8,13.46,21.78,48.89,3.437439,0,844.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:45",4758525,35051,8,13.46,21.78,48.89,3.437439,0,844.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:50",4758526,35051,8,13.43,21.78,48.89,3.437439,0,838.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:16:55",4758527,35051,8,13.41,21.84,48.89,3.437439,0,844.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:00",4758528,35051,8,13.42,21.84,48.89,3.437439,0,846.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:05",4758529,35051,8,13.37,21.84,48.89,3.437439,0,848.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:10",4758530,35051,8,13.39,21.78,48.89,3.437439,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:15",4758531,35051,8,13.41,21.84,48.89,3.437439,0,846.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:20",4758532,35051,8,13.39,21.84,48.89,3.437439,0,850.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:25",4758533,35051,8,13.38,21.84,48.89,3.437439,0,849.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:30",4758534,35051,8,13.38,21.84,48.89,3.437439,0,849.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:35",4758535,35051,8,13.39,21.84,48.89,3.437439,0,850.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:40",4758536,35051,8,13.42,21.84,48.89,3.437439,0,851.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:45",4758537,35051,8,13.46,21.84,48.89,3.437439,0,851.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:50",4758538,35051,8,13.46,21.84,48.89,3.437439,0,851.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:17:55",4758539,35051,8,13.44,21.84,48.89,3.437439,0,845.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:00",4758540,35051,8,13.42,21.84,48.89,3.437439,0,846.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:05",4758541,35051,8,13.42,21.84,48.89,3.437439,0,847.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:10",4758542,35051,8,13.43,21.84,48.89,3.438789,0,844.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:15",4758543,35051,8,13.44,21.84,48.89,3.438789,0,843.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:20",4758544,35051,8,13.42,21.84,48.89,3.438789,0,846.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:25",4758545,35051,8,13.41,21.84,48.89,3.438789,0,846.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:30",4758546,35051,8,13.41,21.84,48.89,3.438789,0,848.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:35",4758547,35051,8,13.43,21.84,48.89,3.438789,0,849.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:40",4758548,35051,8,13.46,21.84,48.89,3.438789,0,849.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:45",4758549,35051,8,13.48,21.84,48.89,3.438789,0,846.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:50",4758550,35051,8,13.46,21.84,48.89,3.438789,0,844.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:18:55",4758551,35051,8,13.46,21.84,48.89,3.438789,0,834.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:00",4758552,35051,8,13.53,21.84,48.89,3.438789,0,834.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:05",4758553,35051,8,13.5,21.84,48.89,3.438789,0,831.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:10",4758554,35051,8,13.53,21.84,48.89,3.438789,0,834.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:15",4758555,35051,8,13.52,21.84,48.89,3.438789,0,836.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:20",4758556,35051,8,13.54,21.86,48.89,3.438789,0,837.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:25",4758557,35051,8,13.56,21.86,48.89,3.438789,0,834.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:30",4758558,35051,8,13.57,21.86,48.89,3.438789,0,836.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:35",4758559,35051,8,13.56,21.86,48.89,3.438789,0,837.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:40",4758560,35051,8,13.55,21.86,48.89,3.438789,0,836.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:45",4758561,35051,8,13.55,21.86,48.89,3.438789,0,837.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:50",4758562,35051,8,13.53,21.86,48.89,3.438789,0,837.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:19:55",4758563,35051,8,13.55,21.86,48.89,3.438789,0,840.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:00",4758564,35051,8,13.55,21.86,48.89,3.438789,0,840.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:05",4758565,35051,8,13.53,21.86,48.89,3.438789,0,834.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:10",4758566,35051,8,13.54,21.86,48.89,3.438789,0,837.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:15",4758567,35051,8,13.56,21.86,48.89,3.438789,0,838.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:20",4758568,35051,8,13.51,21.86,48.89,3.438789,0,832.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:25",4758569,35051,8,13.56,21.86,48.89,3.438789,0,839.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:30",4758570,35051,8,13.56,21.86,48.89,3.438789,0,839.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:35",4758571,35051,8,13.56,21.86,48.89,3.438789,0,842.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:40",4758572,35051,8,13.55,21.86,48.89,3.438789,0,839.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:45",4758573,35051,8,13.49,21.86,48.89,3.438789,0,838.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:50",4758574,35051,8,13.54,21.86,48.89,3.438789,0,839.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:20:55",4758575,35051,8,13.55,21.86,48.89,3.438789,0,838.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:00",4758576,35051,8,13.55,21.86,48.89,3.438789,0,837.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:05",4758577,35051,8,13.51,21.86,48.89,3.438789,0,832.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:10",4758578,35051,8,13.46,21.89,48.89,3.438789,0,837.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:15",4758579,35051,8,13.43,21.89,48.89,3.438789,0,832.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:20",4758580,35051,8,13.38,21.89,48.89,3.438789,0,833.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:25",4758581,35051,8,13.43,21.89,48.89,3.438789,0,839.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:30",4758582,35051,8,13.45,21.89,48.89,3.438789,0,842.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:35",4758583,35051,8,13.53,21.89,48.89,3.438789,0,841.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:40",4758584,35051,8,13.55,21.89,48.89,3.438789,0,842.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:45",4758585,35051,8,13.54,21.89,48.89,3.438789,0,842.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:50",4758586,35051,8,13.51,21.89,48.89,3.438789,0,837.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:21:55",4758587,35051,8,13.56,21.89,48.89,3.438789,0,835.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:00",4758588,35051,8,13.55,21.89,48.89,3.438789,0,839.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:05",4758589,35051,8,13.49,21.89,48.89,3.438789,0,837.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:10",4758590,35051,8,13.53,21.89,48.89,3.438789,0,842.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:15",4758591,35051,8,13.5,21.89,48.89,3.438789,0,842.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:20",4758592,35051,8,13.48,21.89,48.89,3.438789,0,844.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:25",4758593,35051,8,13.5,21.89,48.89,3.438789,0,844.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:30",4758594,35051,8,13.51,21.89,48.89,3.438789,0,844.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:35",4758595,35051,8,13.53,21.89,48.89,3.438789,0,842.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:40",4758596,35051,8,13.51,21.89,48.89,3.438789,0,842.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:45",4758597,35051,8,13.47,21.89,48.89,3.438789,0,838.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:50",4758598,35051,8,13.47,21.89,48.89,3.438789,0,842.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:22:55",4758599,35051,8,13.49,21.89,48.95,3.438789,0,841.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:00",4758600,35051,8,13.49,21.89,48.89,3.438789,0,838.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:05",4758601,35051,8,13.44,21.89,48.89,3.438789,0,838.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:10",4758602,35051,8,13.49,21.89,48.89,3.438789,0,842.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:15",4758603,35051,8,13.49,21.89,48.89,3.438789,0,842.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:20",4758604,35051,8,13.49,21.89,48.89,3.438789,0,840.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:25",4758605,35051,8,13.47,21.92,48.89,3.438789,0,838.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:30",4758606,35051,8,13.45,21.89,48.89,3.438789,0,839.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:35",4758607,35051,8,13.45,21.89,48.89,3.438114,0,842.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:40",4758608,35051,8,13.49,21.89,48.89,3.438114,0,842.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:45",4758609,35051,8,13.5,21.92,48.89,3.438114,0,841.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:50",4758610,35051,8,13.49,21.92,48.89,3.438114,0,839.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:23:55",4758611,35051,8,13.46,21.92,48.89,3.438114,0,841.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:00",4758612,35051,8,13.44,21.92,48.89,3.438114,0,840.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:05",4758613,35051,8,13.4,21.92,48.89,3.438114,0,835.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:10",4758614,35051,8,13.44,21.92,48.89,3.438114,0,842.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:15",4758615,35051,8,13.48,21.92,48.89,3.438114,0,838.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:20",4758616,35051,8,13.53,21.92,48.89,3.438114,0,842.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:25",4758617,35051,8,13.54,21.92,48.89,3.438114,0,843.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:30",4758618,35051,8,13.53,21.92,48.89,3.438114,0,842.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:35",4758619,35051,8,13.49,21.92,48.89,3.438114,0,834.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:40",4758620,35051,8,13.53,21.92,48.89,3.438114,0,840.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:45",4758621,35051,8,13.54,21.92,48.89,3.438114,0,838.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:50",4758622,35051,8,13.53,21.92,48.89,3.438114,0,838.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:24:55",4758623,35051,8,13.53,21.92,48.89,3.438114,0,837.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:00",4758624,35051,8,13.53,21.92,48.89,3.438114,0,838.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:05",4758625,35051,8,13.53,21.92,48.89,3.438114,0,839.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:10",4758626,35051,8,13.5,21.92,48.89,3.438114,0,832.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:15",4758627,35051,8,13.53,21.92,48.89,3.438114,0,834.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:20",4758628,35051,8,13.53,21.92,48.89,3.438114,0,836.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:25",4758629,35051,8,13.53,21.95,48.89,3.438114,0,837.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:30",4758630,35051,8,13.53,21.92,48.89,3.438114,0,840.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:35",4758631,35051,8,13.51,21.95,48.89,3.438114,0,835.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:40",4758632,35051,8,13.5,21.95,48.95,3.438114,0,839.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:45",4758633,35051,8,13.53,21.95,48.95,3.438114,0,840.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:50",4758634,35051,8,13.53,21.95,48.89,3.438114,0,838.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:25:55",4758635,35051,8,13.53,21.95,48.95,3.438114,0,839.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:00",4758636,35051,8,13.53,21.95,48.89,3.438114,0,840.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:05",4758637,35051,8,13.5,21.95,48.89,3.438114,0,835.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:10",4758638,35051,8,13.53,21.95,48.95,3.438114,0,840.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:15",4758639,35051,8,13.53,21.95,48.95,3.438114,0,839.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:20",4758640,35051,8,13.5,21.95,48.95,3.438114,0,838.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:25",4758641,35051,8,13.53,21.95,48.95,3.438114,0,840.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:30",4758642,35051,8,13.53,21.95,48.95,3.438114,0,842.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:35",4758643,35051,8,13.53,21.95,48.95,3.438114,0,844.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:40",4758644,35051,8,13.53,21.95,48.95,3.438114,0,842.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:45",4758645,35051,8,13.53,21.95,48.95,3.438114,0,842.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:50",4758646,35051,8,13.53,21.95,48.95,3.438114,0,841.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:26:55",4758647,35051,8,13.53,21.95,48.95,3.438114,0,844.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:00",4758648,35051,8,13.5,21.95,48.95,3.438114,0,841.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:05",4758649,35051,8,13.47,21.95,48.95,3.438114,0,836.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:10",4758650,35051,8,13.49,21.95,48.95,3.438789,0,840.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:15",4758651,35051,8,13.53,21.95,48.95,3.438789,0,844.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:20",4758652,35051,8,13.53,21.95,48.95,3.438789,0,844.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:25",4758653,35051,8,13.53,21.95,48.95,3.438789,0,844.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:30",4758654,35051,8,13.53,21.95,48.95,3.438789,0,844.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:35",4758655,35051,8,13.53,21.95,48.95,3.438789,0,844.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:40",4758656,35051,8,13.53,21.95,48.95,3.438789,0,844.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:45",4758657,35051,8,13.52,21.95,48.95,3.438789,0,844.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:50",4758658,35051,8,13.5,21.95,48.95,3.438789,0,840.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:27:55",4758659,35051,8,13.51,21.97,48.95,3.438789,0,842.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:00",4758660,35051,8,13.53,21.97,48.95,3.438789,0,844.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:05",4758661,35051,8,13.49,21.97,48.95,3.438789,0,840.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:10",4758662,35051,8,13.5,21.97,48.95,3.438789,0,843.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:15",4758663,35051,8,13.51,21.97,48.95,3.438789,0,844.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:20",4758664,35051,8,13.52,21.97,48.95,3.438789,0,847.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:25",4758665,35051,8,13.53,21.97,48.95,3.438789,0,848.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:30",4758666,35051,8,13.49,21.97,48.95,3.438789,0,848.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:35",4758667,35051,8,13.5,21.97,48.95,3.438789,0,856.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:40",4758668,35051,8,13.53,21.97,48.95,3.438789,0,851.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:45",4758669,35051,8,13.51,21.97,48.95,3.438789,0,847.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:50",4758670,35051,8,13.52,21.97,48.95,3.438789,0,851.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:28:55",4758671,35051,8,13.53,21.97,48.95,3.438789,0,846.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:00",4758672,35051,8,13.53,21.97,48.95,3.438789,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:05",4758673,35051,8,13.5,21.97,48.95,3.438789,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:10",4758674,35051,8,13.49,21.97,48.95,3.438789,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:15",4758675,35051,8,13.49,21.97,48.95,3.438789,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:20",4758676,35051,8,13.49,21.97,48.95,3.438789,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:25",4758677,35051,8,13.52,21.97,48.95,3.438789,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:30",4758678,35051,8,13.52,21.97,48.95,3.438789,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:35",4758679,35051,8,13.51,21.97,48.95,3.438789,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:40",4758680,35051,8,13.51,21.97,48.95,3.438789,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:45",4758681,35051,8,13.52,22,48.95,3.438789,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:50",4758682,35051,8,13.46,22,48.95,3.438789,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:29:55",4758683,35051,8,13.52,22,48.95,3.438789,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:00",4758684,35051,8,13.51,22,48.95,3.438789,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:05",4758685,35051,8,13.49,22,48.95,3.438789,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:10",4758686,35051,8,13.51,22,48.95,3.438789,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:15",4758687,35051,8,13.52,22,48.95,3.438789,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:20",4758688,35051,8,13.51,22,48.95,3.438789,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:25",4758689,35051,8,13.51,22,48.95,3.438789,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:30",4758690,35051,8,13.49,22,48.95,3.438789,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:35",4758691,35051,8,13.52,22,48.95,3.438789,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:40",4758692,35051,8,13.51,22,48.95,3.438789,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:45",4758693,35051,8,13.52,22,48.95,3.438789,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:50",4758694,35051,8,13.48,22,48.95,3.438789,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:30:55",4758695,35051,8,13.52,22,48.95,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:00",4758696,35051,8,13.51,22,48.95,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:05",4758697,35051,8,13.49,22,48.95,3.438789,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:10",4758698,35051,8,13.51,22,48.95,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:15",4758699,35051,8,13.51,22,48.95,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:20",4758700,35051,8,13.51,22,48.95,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:25",4758701,35051,8,13.51,22,48.95,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:30",4758702,35051,8,13.52,22,48.95,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:35",4758703,35051,8,13.51,22,48.95,3.438789,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:40",4758704,35051,8,13.49,22,48.95,3.438789,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:45",4758705,35051,8,13.49,22,48.95,3.438789,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:50",4758706,35051,8,13.49,22,48.95,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:31:55",4758707,35051,8,13.51,22,48.95,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:00",4758708,35051,8,13.51,22,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:05",4758709,35051,8,13.48,22,48.95,3.438789,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:10",4758710,35051,8,13.48,22,48.95,3.438789,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:15",4758711,35051,8,13.51,22,48.95,3.438789,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:20",4758712,35051,8,13.52,22,48.95,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:25",4758713,35051,8,13.49,22,48.95,3.438789,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:30",4758714,35051,8,13.51,22.03,48.95,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:35",4758715,35051,8,13.51,22,48.95,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:40",4758716,35051,8,13.51,22.03,48.95,3.438789,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:45",4758717,35051,8,13.49,22,48.95,3.438789,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:50",4758718,35051,8,13.49,22.03,48.95,3.438789,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:32:55",4758719,35051,8,13.51,22.03,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:00",4758720,35051,8,13.51,22.03,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:05",4758721,35051,8,13.48,22.03,48.95,3.438789,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:10",4758722,35051,8,13.51,22.03,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:15",4758723,35051,8,13.51,22.03,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:20",4758724,35051,8,13.51,22.03,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:25",4758725,35051,8,13.51,22.03,48.95,3.438789,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:30",4758726,35051,8,13.51,22.03,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:35",4758727,35051,8,13.5,22.03,48.95,3.438789,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:40",4758728,35051,8,13.51,22.03,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:45",4758729,35051,8,13.51,22.03,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:50",4758730,35051,8,13.49,22.03,48.95,3.438789,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:33:55",4758731,35051,8,13.49,22.03,48.95,3.438789,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:00",4758732,35051,8,13.52,22.03,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:05",4758733,35051,8,13.49,22.03,48.95,3.438789,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:10",4758734,35051,8,13.51,22.03,48.95,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:15",4758735,35051,8,13.51,22.03,48.95,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:20",4758736,35051,8,13.51,22.06,48.95,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:25",4758737,35051,8,13.51,22.06,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:30",4758738,35051,8,13.53,22.06,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:35",4758739,35051,8,13.52,22.06,48.95,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:40",4758740,35051,8,13.52,22.06,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:45",4758741,35051,8,13.51,22.06,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:50",4758742,35051,8,13.52,22.06,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:34:55",4758743,35051,8,13.52,22.06,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:00",4758744,35051,8,13.51,22.06,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:05",4758745,35051,8,13.49,22.06,48.95,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:10",4758746,35051,8,13.51,22.06,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:15",4758747,35051,8,13.5,22.06,48.95,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:20",4758748,35051,8,13.52,22.06,48.95,3.438789,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:25",4758749,35051,8,13.52,22.06,48.95,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:30",4758750,35051,8,13.53,22.06,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:35",4758751,35051,8,13.53,22.06,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:40",4758752,35051,8,13.51,22.06,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:45",4758753,35051,8,13.53,22.06,48.95,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:50",4758754,35051,8,13.52,22.06,48.95,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:35:55",4758755,35051,8,13.51,22.06,48.95,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:00",4758756,35051,8,13.52,22.06,48.95,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:05",4758757,35051,8,13.49,22.06,48.95,3.438789,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:10",4758758,35051,8,13.52,22.06,48.95,3.439465,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:15",4758759,35051,8,13.49,22.06,48.95,3.439465,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:20",4758760,35051,8,13.51,22.06,48.95,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:25",4758761,35051,8,13.53,22.06,48.95,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:30",4758762,35051,8,13.52,22.06,48.95,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:35",4758763,35051,8,13.52,22.06,48.95,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:40",4758764,35051,8,13.52,22.06,48.95,3.439465,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:45",4758765,35051,8,13.49,22.08,48.95,3.439465,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:50",4758766,35051,8,13.51,22.08,48.95,3.439465,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:36:55",4758767,35051,8,13.51,22.06,48.95,3.439465,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:00",4758768,35051,8,13.51,22.08,48.95,3.439465,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:05",4758769,35051,8,13.51,22.08,48.95,3.439465,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:10",4758770,35051,8,13.52,22.08,48.95,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:15",4758771,35051,8,13.51,22.08,48.95,3.439465,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:20",4758772,35051,8,13.51,22.08,48.95,3.439465,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:25",4758773,35051,8,13.51,22.08,48.95,3.439465,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:30",4758774,35051,8,13.49,22.08,48.95,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:35",4758775,35051,8,13.51,22.08,48.95,3.439465,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:40",4758776,35051,8,13.5,22.08,48.95,3.439465,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:45",4758777,35051,8,13.51,22.08,48.95,3.439465,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:50",4758778,35051,8,13.51,22.08,48.95,3.439465,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:37:55",4758779,35051,8,13.51,22.08,48.95,3.439465,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:00",4758780,35051,8,13.51,22.08,48.95,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:05",4758781,35051,8,13.49,22.08,48.95,3.438789,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:10",4758782,35051,8,13.48,22.08,48.95,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:15",4758783,35051,8,13.51,22.08,48.95,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:20",4758784,35051,8,13.51,22.08,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:25",4758785,35051,8,13.51,22.08,48.95,3.438789,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:30",4758786,35051,8,13.51,22.11,48.95,3.438789,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:35",4758787,35051,8,13.51,22.08,48.95,3.438789,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:40",4758788,35051,8,13.51,22.08,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:45",4758789,35051,8,13.52,22.11,48.95,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:50",4758790,35051,8,13.5,22.11,48.95,3.438789,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:38:55",4758791,35051,8,13.52,22.11,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:00",4758792,35051,8,13.51,22.11,48.95,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:05",4758793,35051,8,13.51,22.11,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:10",4758794,35051,8,13.5,22.11,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:15",4758795,35051,8,13.51,22.11,48.95,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:20",4758796,35051,8,13.51,22.11,48.95,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:25",4758797,35051,8,13.51,22.11,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:30",4758798,35051,8,13.51,22.11,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:35",4758799,35051,8,13.51,22.11,48.95,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:40",4758800,35051,8,13.51,22.11,48.95,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:45",4758801,35051,8,13.52,22.11,48.95,3.440139,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:50",4758802,35051,8,13.49,22.11,48.95,3.440139,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:39:55",4758803,35051,8,13.49,22.11,48.95,3.440139,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:00",4758804,35051,8,13.49,22.11,48.95,3.440139,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:05",4758805,35051,8,13.49,22.11,48.95,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:10",4758806,35051,8,13.51,22.11,48.95,3.440139,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:15",4758807,35051,8,13.51,22.11,48.95,3.440139,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:20",4758808,35051,8,13.51,22.11,48.95,3.440139,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:25",4758809,35051,8,13.51,22.11,48.95,3.440139,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:30",4758810,35051,8,13.49,22.11,48.95,3.440139,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:35",4758811,35051,8,13.51,22.11,48.95,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:40",4758812,35051,8,13.49,22.11,48.95,3.440139,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:45",4758813,35051,8,13.51,22.11,48.95,3.440139,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:50",4758814,35051,8,13.49,22.11,48.95,3.440139,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:40:55",4758815,35051,8,13.51,22.11,48.95,3.440139,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:00",4758816,35051,8,13.49,22.11,48.95,3.440139,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:05",4758817,35051,8,13.49,22.14,48.95,3.440139,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:10",4758818,35051,8,13.51,22.11,48.95,3.440139,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:15",4758819,35051,8,13.51,22.11,48.95,3.440139,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:20",4758820,35051,8,13.51,22.11,48.95,3.440139,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:25",4758821,35051,8,13.51,22.11,48.95,3.440139,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:30",4758822,35051,8,13.51,22.14,48.95,3.440139,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:35",4758823,35051,8,13.5,22.14,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:40",4758824,35051,8,13.51,22.14,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:45",4758825,35051,8,13.51,22.11,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:50",4758826,35051,8,13.51,22.14,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:41:55",4758827,35051,8,13.51,22.14,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:00",4758828,35051,8,13.51,22.14,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:05",4758829,35051,8,13.51,22.14,48.95,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:10",4758830,35051,8,13.51,22.14,48.95,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:15",4758831,35051,8,13.51,22.14,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:20",4758832,35051,8,13.51,22.14,48.95,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:25",4758833,35051,8,13.52,22.14,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:30",4758834,35051,8,13.51,22.14,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:35",4758835,35051,8,13.48,22.14,48.95,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:40",4758836,35051,8,13.51,22.14,48.95,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:45",4758837,35051,8,13.51,22.14,48.95,3.438789,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:50",4758838,35051,8,13.51,22.14,48.95,3.438789,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:42:55",4758839,35051,8,13.51,22.14,48.95,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:00",4758840,35051,8,13.51,22.14,48.95,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:05",4758841,35051,8,13.51,22.14,48.95,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:10",4758842,35051,8,13.51,22.14,48.95,3.438789,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:15",4758843,35051,8,13.51,22.14,48.95,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:20",4758844,35051,8,13.5,22.17,48.95,3.438789,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:25",4758845,35051,8,13.51,22.17,48.95,3.438789,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:30",4758846,35051,8,13.51,22.17,48.95,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:35",4758847,35051,8,13.51,22.17,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:40",4758848,35051,8,13.51,22.17,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:45",4758849,35051,8,13.51,22.17,48.95,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:50",4758850,35051,8,13.49,22.17,48.95,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:43:55",4758851,35051,8,13.51,22.17,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:00",4758852,35051,8,13.49,22.17,48.95,3.438789,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:05",4758853,35051,8,13.48,22.17,48.95,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:10",4758854,35051,8,13.51,22.17,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:15",4758855,35051,8,13.49,22.17,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:20",4758856,35051,8,13.51,22.17,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:25",4758857,35051,8,13.51,22.17,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:30",4758858,35051,8,13.51,22.17,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:35",4758859,35051,8,13.49,22.17,48.95,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:40",4758860,35051,8,13.5,22.17,48.95,3.438789,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:45",4758861,35051,8,13.51,22.17,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:50",4758862,35051,8,13.5,22.17,48.95,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:44:55",4758863,35051,8,13.51,22.17,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:00",4758864,35051,8,13.49,22.17,48.95,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:05",4758865,35051,8,13.49,22.17,48.95,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:10",4758866,35051,8,13.49,22.17,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:15",4758867,35051,8,13.51,22.17,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:20",4758868,35051,8,13.52,22.17,48.95,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:25",4758869,35051,8,13.51,22.17,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:30",4758870,35051,8,13.51,22.17,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:35",4758871,35051,8,13.51,22.17,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:40",4758872,35051,8,13.51,22.17,48.95,3.438789,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:45",4758873,35051,8,13.5,22.19,48.95,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:50",4758874,35051,8,13.52,22.19,48.95,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:45:55",4758875,35051,8,13.52,22.19,48.95,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:00",4758876,35051,8,13.52,22.19,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:05",4758877,35051,8,13.5,22.19,48.95,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:10",4758878,35051,8,13.5,22.19,48.95,3.438789,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:15",4758879,35051,8,13.52,22.19,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:20",4758880,35051,8,13.53,22.19,48.95,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:25",4758881,35051,8,13.53,22.19,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:30",4758882,35051,8,13.53,22.19,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:35",4758883,35051,8,13.5,22.19,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:40",4758884,35051,8,13.53,22.19,48.95,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:45",4758885,35051,8,13.51,22.19,48.95,3.438789,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:50",4758886,35051,8,13.53,22.19,48.95,3.438789,0,891.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:46:55",4758887,35051,8,13.51,22.19,48.95,3.438789,0,890.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:00",4758888,35051,8,13.53,22.19,48.95,3.439465,0,891.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:05",4758889,35051,8,13.51,22.19,48.95,3.439465,0,886.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:10",4758890,35051,8,13.51,22.19,48.95,3.439465,0,885.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:15",4758891,35051,8,13.51,22.19,48.95,3.439465,0,883.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:20",4758892,35051,8,13.51,22.19,48.95,3.439465,0,887.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:25",4758893,35051,8,13.53,22.19,48.95,3.439465,0,888.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:30",4758894,35051,8,13.51,22.19,48.95,3.439465,0,882.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:35",4758895,35051,8,13.52,22.22,48.95,3.439465,0,884.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:40",4758896,35051,8,13.54,22.22,48.95,3.439465,0,883.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:45",4758897,35051,8,13.49,22.22,48.95,3.439465,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:50",4758898,35051,8,13.53,22.22,48.95,3.439465,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:47:55",4758899,35051,8,13.54,22.22,48.95,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:00",4758900,35051,8,13.52,22.22,48.95,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:05",4758901,35051,8,13.52,22.22,48.95,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:10",4758902,35051,8,13.54,22.22,48.95,3.439465,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:15",4758903,35051,8,13.54,22.22,48.95,3.439465,0,882.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:20",4758904,35051,8,13.55,22.22,48.95,3.439465,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:25",4758905,35051,8,13.54,22.22,48.95,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:30",4758906,35051,8,13.54,22.22,48.95,3.439465,0,880.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:35",4758907,35051,8,13.55,22.22,48.95,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:40",4758908,35051,8,13.55,22.22,48.95,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:45",4758909,35051,8,13.54,22.22,48.95,3.438789,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:50",4758910,35051,8,13.55,22.22,48.95,3.438789,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:48:55",4758911,35051,8,13.54,22.22,48.95,3.438789,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:00",4758912,35051,8,13.54,22.22,48.95,3.438789,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:05",4758913,35051,8,13.53,22.22,48.95,3.438789,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:10",4758914,35051,8,13.55,22.22,48.95,3.438789,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:15",4758915,35051,8,13.56,22.22,48.95,3.438789,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:20",4758916,35051,8,13.55,22.22,48.95,3.438789,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:25",4758917,35051,8,13.56,22.22,48.95,3.438789,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:30",4758918,35051,8,13.53,22.22,48.95,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:35",4758919,35051,8,13.55,22.22,48.95,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:40",4758920,35051,8,13.56,22.22,48.89,3.438789,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:45",4758921,35051,8,13.57,22.22,48.95,3.438789,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:50",4758922,35051,8,13.56,22.22,48.95,3.438789,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:49:55",4758923,35051,8,13.57,22.22,48.95,3.438789,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:00",4758924,35051,8,13.57,22.22,48.95,3.438789,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:05",4758925,35051,8,13.55,22.22,48.95,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:10",4758926,35051,8,13.54,22.22,48.95,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:15",4758927,35051,8,13.57,22.22,48.89,3.438789,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:20",4758928,35051,8,13.56,22.22,48.95,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:25",4758929,35051,8,13.58,22.22,48.95,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:30",4758930,35051,8,13.56,22.22,48.89,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:35",4758931,35051,8,13.58,22.25,48.89,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:40",4758932,35051,8,13.56,22.25,48.89,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:45",4758933,35051,8,13.56,22.25,48.95,3.438789,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:50",4758934,35051,8,13.59,22.25,48.89,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:50:55",4758935,35051,8,13.59,22.25,48.89,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:00",4758936,35051,8,13.59,22.25,48.89,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:05",4758937,35051,8,13.55,22.25,48.89,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:10",4758938,35051,8,13.58,22.25,48.89,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:15",4758939,35051,8,13.57,22.25,48.89,3.438789,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:20",4758940,35051,8,13.58,22.25,48.89,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:25",4758941,35051,8,13.59,22.25,48.89,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:30",4758942,35051,8,13.59,22.25,48.89,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:35",4758943,35051,8,13.58,22.25,48.89,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:40",4758944,35051,8,13.57,22.25,48.89,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:45",4758945,35051,8,13.57,22.25,48.95,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:50",4758946,35051,8,13.57,22.25,48.89,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:51:55",4758947,35051,8,13.58,22.25,48.89,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:00",4758948,35051,8,13.56,22.25,48.89,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:05",4758949,35051,8,13.5,22.28,48.89,3.438789,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:10",4758950,35051,8,13.51,22.28,48.89,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:15",4758951,35051,8,13.49,22.28,48.89,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:20",4758952,35051,8,13.49,22.28,48.89,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:25",4758953,35051,8,13.49,22.28,48.89,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:30",4758954,35051,8,13.47,22.28,48.89,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:35",4758955,35051,8,13.48,22.28,48.89,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:40",4758956,35051,8,13.48,22.28,48.89,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:45",4758957,35051,8,13.48,22.28,48.89,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:50",4758958,35051,8,13.47,22.28,48.89,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:52:55",4758959,35051,8,13.44,22.28,48.89,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:00",4758960,35051,8,13.46,22.28,48.89,3.439465,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:05",4758961,35051,8,13.43,22.28,48.89,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:10",4758962,35051,8,13.44,22.28,48.89,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:15",4758963,35051,8,13.44,22.28,48.89,3.439465,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:20",4758964,35051,8,13.43,22.28,48.89,3.439465,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:25",4758965,35051,8,13.44,22.28,48.89,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:30",4758966,35051,8,13.44,22.28,48.89,3.439465,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:35",4758967,35051,8,13.44,22.28,48.89,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:40",4758968,35051,8,13.43,22.28,48.89,3.439465,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:45",4758969,35051,8,13.46,22.28,48.89,3.439465,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:50",4758970,35051,8,13.45,22.28,48.89,3.439465,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:53:55",4758971,35051,8,13.48,22.28,48.89,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:00",4758972,35051,8,13.45,22.28,48.89,3.439465,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:05",4758973,35051,8,13.45,22.28,48.89,3.439465,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:10",4758974,35051,8,13.45,22.28,48.89,3.438789,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:15",4758975,35051,8,13.46,22.28,48.89,3.438789,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:20",4758976,35051,8,13.46,22.28,48.89,3.438789,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:25",4758977,35051,8,13.5,22.28,48.89,3.438789,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:30",4758978,35051,8,13.53,22.28,48.89,3.438789,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:35",4758979,35051,8,13.51,22.28,48.89,3.438789,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:40",4758980,35051,8,13.51,22.31,48.89,3.438789,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:45",4758981,35051,8,13.54,22.31,48.89,3.438789,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:50",4758982,35051,8,13.49,22.31,48.89,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:54:55",4758983,35051,8,13.5,22.31,48.89,3.438789,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:00",4758984,35051,8,13.48,22.31,48.89,3.438789,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:05",4758985,35051,8,13.46,22.31,48.89,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:10",4758986,35051,8,13.52,22.31,48.89,3.438789,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:15",4758987,35051,8,13.5,22.31,48.89,3.438789,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:20",4758988,35051,8,13.45,22.31,48.89,3.438789,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:25",4758989,35051,8,13.49,22.31,48.89,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:30",4758990,35051,8,13.47,22.31,48.89,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:35",4758991,35051,8,13.5,22.31,48.89,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:40",4758992,35051,8,13.55,22.31,48.89,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:45",4758993,35051,8,13.55,22.31,48.89,3.438789,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:50",4758994,35051,8,13.56,22.31,48.89,3.438789,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:55:55",4758995,35051,8,13.53,22.31,48.89,3.438789,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:00",4758996,35051,8,13.56,22.31,48.89,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:05",4758997,35051,8,13.55,22.31,48.89,3.438789,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:10",4758998,35051,8,13.58,22.31,48.89,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:15",4758999,35051,8,13.56,22.31,48.89,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:20",4759000,35051,8,13.54,22.31,48.89,3.438789,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:25",4759001,35051,8,13.56,22.31,48.89,3.438789,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:30",4759002,35051,8,13.55,22.33,48.89,3.438789,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:35",4759003,35051,8,13.55,22.31,48.89,3.438789,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:40",4759004,35051,8,13.56,22.33,48.89,3.438789,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:45",4759005,35051,8,13.54,22.31,48.89,3.438789,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:50",4759006,35051,8,13.56,22.33,48.89,3.438789,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:56:55",4759007,35051,8,13.56,22.33,48.89,3.438789,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:00",4759008,35051,8,13.55,22.33,48.89,3.438789,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:05",4759009,35051,8,13.5,22.33,48.89,3.438789,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:10",4759010,35051,8,13.53,22.33,48.89,3.438789,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:15",4759011,35051,8,13.53,22.33,48.89,3.438789,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:20",4759012,35051,8,13.53,22.33,48.89,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:25",4759013,35051,8,13.51,22.33,48.89,3.438789,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:30",4759014,35051,8,13.54,22.33,48.89,3.438789,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:35",4759015,35051,8,13.54,22.33,48.89,3.438789,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:40",4759016,35051,8,13.54,22.33,48.89,3.438789,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:45",4759017,35051,8,13.53,22.33,48.89,3.439465,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:50",4759018,35051,8,13.53,22.33,48.89,3.439465,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:57:55",4759019,35051,8,13.5,22.33,48.89,3.439465,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:00",4759020,35051,8,13.53,22.33,48.89,3.439465,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:05",4759021,35051,8,13.49,22.33,48.89,3.439465,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:10",4759022,35051,8,13.52,22.33,48.89,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:15",4759023,35051,8,13.52,22.33,48.89,3.439465,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:20",4759024,35051,8,13.51,22.33,48.89,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:25",4759025,35051,8,13.51,22.33,48.89,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:30",4759026,35051,8,13.51,22.33,48.89,3.439465,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:35",4759027,35051,8,13.51,22.36,48.89,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:40",4759028,35051,8,13.51,22.33,48.89,3.439465,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:45",4759029,35051,8,13.48,22.33,48.89,3.439465,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:50",4759030,35051,8,13.51,22.33,48.89,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:58:55",4759031,35051,8,13.51,22.36,48.89,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:00",4759032,35051,8,13.48,22.33,48.89,3.439465,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:05",4759033,35051,8,13.47,22.33,48.89,3.439465,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:10",4759034,35051,8,13.5,22.33,48.89,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:15",4759035,35051,8,13.5,22.33,48.89,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:20",4759036,35051,8,13.5,22.36,48.89,3.439465,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:25",4759037,35051,8,13.5,22.36,48.89,3.439465,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:30",4759038,35051,8,13.5,22.36,48.89,3.439465,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:35",4759039,35051,8,13.5,22.36,48.89,3.439465,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:40",4759040,35051,8,13.5,22.36,48.89,3.439465,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:45",4759041,35051,8,13.49,22.36,48.89,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:50",4759042,35051,8,13.47,22.36,48.89,3.439465,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 16:59:55",4759043,35051,8,13.46,22.36,48.89,3.439465,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:00",4759044,35051,8,13.47,22.36,48.89,3.439465,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:05",4759045,35051,8,13.45,22.36,48.89,3.439465,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:10",4759046,35051,8,13.49,22.36,48.89,3.439465,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:15",4759047,35051,8,13.49,22.36,48.89,3.439465,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:20",4759048,35051,8,13.49,22.36,48.89,3.439465,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:25",4759049,35051,8,13.46,22.36,48.89,3.439465,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:30",4759050,35051,8,13.49,22.36,48.89,3.439465,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:35",4759051,35051,8,13.49,22.36,48.89,3.439465,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:40",4759052,35051,8,13.49,22.36,48.89,3.439465,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:45",4759053,35051,8,13.48,22.36,48.89,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:50",4759054,35051,8,13.46,22.36,48.89,3.439465,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:00:55",4759055,35051,8,13.48,22.39,48.89,3.439465,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:00",4759056,35051,8,13.46,22.39,48.89,3.439465,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:05",4759057,35051,8,13.45,22.39,48.89,3.439465,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:10",4759058,35051,8,13.48,22.39,48.89,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:15",4759059,35051,8,13.48,22.39,48.89,3.439465,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:20",4759060,35051,8,13.48,22.39,48.89,3.439465,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:25",4759061,35051,8,13.45,22.39,48.89,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:30",4759062,35051,8,13.48,22.39,48.89,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:35",4759063,35051,8,13.48,22.39,48.89,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:40",4759064,35051,8,13.48,22.39,48.89,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:45",4759065,35051,8,13.45,22.39,48.89,3.439465,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:50",4759066,35051,8,13.48,22.39,48.89,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:01:55",4759067,35051,8,13.48,22.39,48.89,3.439465,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:00",4759068,35051,8,13.45,22.39,48.89,3.439465,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:05",4759069,35051,8,13.45,22.39,48.89,3.439465,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:10",4759070,35051,8,13.48,22.39,48.89,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:15",4759071,35051,8,13.47,22.39,48.89,3.439465,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:20",4759072,35051,8,13.48,22.39,48.89,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:25",4759073,35051,8,13.48,22.39,48.89,3.439465,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:30",4759074,35051,8,13.47,22.39,48.82,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:35",4759075,35051,8,13.48,22.39,48.89,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:40",4759076,35051,8,13.48,22.39,48.89,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:45",4759077,35051,8,13.47,22.39,48.89,3.439465,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:50",4759078,35051,8,13.45,22.39,48.89,3.439465,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:02:55",4759079,35051,8,13.44,22.39,48.89,3.439465,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:00",4759080,35051,8,13.48,22.39,48.89,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:05",4759081,35051,8,13.47,22.39,48.89,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:10",4759082,35051,8,13.45,22.42,48.82,3.438789,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:15",4759083,35051,8,13.47,22.42,48.89,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:20",4759084,35051,8,13.47,22.42,48.89,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:25",4759085,35051,8,13.48,22.42,48.89,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:30",4759086,35051,8,13.47,22.42,48.89,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:35",4759087,35051,8,13.47,22.42,48.82,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:40",4759088,35051,8,13.47,22.42,48.89,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:45",4759089,35051,8,13.48,22.42,48.89,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:50",4759090,35051,8,13.45,22.42,48.89,3.438789,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:03:55",4759091,35051,8,13.47,22.42,48.89,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:00",4759092,35051,8,13.47,22.42,48.82,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:05",4759093,35051,8,13.48,22.42,48.82,3.438789,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:10",4759094,35051,8,13.44,22.42,48.89,3.438789,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:15",4759095,35051,8,13.48,22.42,48.82,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:20",4759096,35051,8,13.46,22.42,48.82,3.438789,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:25",4759097,35051,8,13.47,22.42,48.82,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:30",4759098,35051,8,13.47,22.42,48.82,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:35",4759099,35051,8,13.47,22.42,48.82,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:40",4759100,35051,8,13.46,22.42,48.82,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:45",4759101,35051,8,13.44,22.42,48.82,3.438789,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:50",4759102,35051,8,13.47,22.42,48.82,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:04:55",4759103,35051,8,13.46,22.45,48.82,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:00",4759104,35051,8,13.45,22.45,48.82,3.438789,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:05",4759105,35051,8,13.44,22.45,48.82,3.438789,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:10",4759106,35051,8,13.46,22.45,48.82,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:15",4759107,35051,8,13.45,22.45,48.82,3.438789,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:20",4759108,35051,8,13.46,22.45,48.82,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:25",4759109,35051,8,13.44,22.45,48.82,3.438789,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:30",4759110,35051,8,13.44,22.45,48.82,3.438789,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:35",4759111,35051,8,13.46,22.45,48.82,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:40",4759112,35051,8,13.46,22.45,48.82,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:45",4759113,35051,8,13.46,22.45,48.82,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:50",4759114,35051,8,13.46,22.45,48.82,3.438789,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:05:55",4759115,35051,8,13.46,22.45,48.82,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:00",4759116,35051,8,13.46,22.45,48.82,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:05",4759117,35051,8,13.43,22.45,48.82,3.438789,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:10",4759118,35051,8,13.46,22.45,48.82,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:15",4759119,35051,8,13.43,22.45,48.82,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:20",4759120,35051,8,13.46,22.45,48.82,3.438789,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:25",4759121,35051,8,13.43,22.45,48.82,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:30",4759122,35051,8,13.46,22.45,48.82,3.438789,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:35",4759123,35051,8,13.46,22.45,48.82,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:40",4759124,35051,8,13.45,22.45,48.82,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:45",4759125,35051,8,13.43,22.45,48.82,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:50",4759126,35051,8,13.43,22.45,48.82,3.439465,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:06:55",4759127,35051,8,13.43,22.45,48.82,3.439465,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:00",4759128,35051,8,13.45,22.45,48.82,3.439465,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:05",4759129,35051,8,13.43,22.45,48.82,3.439465,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:10",4759130,35051,8,13.45,22.45,48.82,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:15",4759131,35051,8,13.45,22.45,48.82,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:20",4759132,35051,8,13.45,22.45,48.82,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:25",4759133,35051,8,13.42,22.45,48.82,3.439465,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:30",4759134,35051,8,13.45,22.45,48.82,3.439465,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:35",4759135,35051,8,13.45,22.47,48.82,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:40",4759136,35051,8,13.45,22.47,48.82,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:45",4759137,35051,8,13.43,22.47,48.82,3.439465,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:50",4759138,35051,8,13.45,22.47,48.82,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:07:55",4759139,35051,8,13.42,22.47,48.82,3.439465,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:00",4759140,35051,8,13.45,22.47,48.82,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:05",4759141,35051,8,13.42,22.47,48.82,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:10",4759142,35051,8,13.42,22.47,48.82,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:15",4759143,35051,8,13.45,22.47,48.82,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:20",4759144,35051,8,13.43,22.47,48.82,3.439465,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:25",4759145,35051,8,13.45,22.47,48.82,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:30",4759146,35051,8,13.45,22.47,48.82,3.439465,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:35",4759147,35051,8,13.45,22.47,48.82,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:40",4759148,35051,8,13.45,22.47,48.82,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:45",4759149,35051,8,13.43,22.47,48.82,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:50",4759150,35051,8,13.45,22.47,48.82,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:08:55",4759151,35051,8,13.43,22.5,48.82,3.438789,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:00",4759152,35051,8,13.45,22.47,48.82,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:05",4759153,35051,8,13.42,22.5,48.82,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:10",4759154,35051,8,13.43,22.5,48.82,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:15",4759155,35051,8,13.45,22.5,48.82,3.438789,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:20",4759156,35051,8,13.43,22.5,48.82,3.438789,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:25",4759157,35051,8,13.43,22.5,48.82,3.438789,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:30",4759158,35051,8,13.44,22.5,48.82,3.438789,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:35",4759159,35051,8,13.44,22.5,48.82,3.438789,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:40",4759160,35051,8,13.44,22.5,48.82,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:45",4759161,35051,8,13.43,22.5,48.82,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:50",4759162,35051,8,13.4,22.5,48.82,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:09:55",4759163,35051,8,13.38,22.5,48.82,3.438789,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:00",4759164,35051,8,13.41,22.5,48.82,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:05",4759165,35051,8,13.39,22.5,48.82,3.438789,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:10",4759166,35051,8,13.4,22.5,48.82,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:15",4759167,35051,8,13.42,22.5,48.82,3.438789,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:20",4759168,35051,8,13.43,22.5,48.82,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:25",4759169,35051,8,13.41,22.5,48.82,3.439465,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:30",4759170,35051,8,13.41,22.5,48.82,3.439465,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:35",4759171,35051,8,13.43,22.5,48.82,3.439465,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:40",4759172,35051,8,13.44,22.5,48.82,3.439465,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:45",4759173,35051,8,13.4,22.5,48.82,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:50",4759174,35051,8,13.42,22.5,48.82,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:10:55",4759175,35051,8,13.44,22.5,48.82,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:00",4759176,35051,8,13.44,22.5,48.82,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:05",4759177,35051,8,13.42,22.5,48.82,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:10",4759178,35051,8,13.44,22.5,48.82,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:15",4759179,35051,8,13.44,22.5,48.82,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:20",4759180,35051,8,13.43,22.53,48.82,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:25",4759181,35051,8,13.42,22.53,48.82,3.439465,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:30",4759182,35051,8,13.4,22.53,48.82,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:35",4759183,35051,8,13.39,22.53,48.82,3.439465,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:40",4759184,35051,8,13.39,22.53,48.82,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:45",4759185,35051,8,13.42,22.53,48.82,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:50",4759186,35051,8,13.44,22.53,48.82,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:11:55",4759187,35051,8,13.42,22.53,48.82,3.439465,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:00",4759188,35051,8,13.41,22.53,48.82,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:05",4759189,35051,8,13.4,22.53,48.82,3.439465,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:10",4759190,35051,8,13.44,22.53,48.82,3.440139,0,881.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:15",4759191,35051,8,13.44,22.53,48.82,3.440139,0,880.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:20",4759192,35051,8,13.45,22.53,48.82,3.440139,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:25",4759193,35051,8,13.45,22.53,48.75,3.440139,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:30",4759194,35051,8,13.45,22.53,48.82,3.440139,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:35",4759195,35051,8,13.45,22.53,48.75,3.440139,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:40",4759196,35051,8,13.43,22.53,48.75,3.440139,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:45",4759197,35051,8,13.44,22.53,48.75,3.440139,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:50",4759198,35051,8,13.44,22.53,48.75,3.440139,0,881.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:12:55",4759199,35051,8,13.44,22.56,48.75,3.440139,0,881.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:00",4759200,35051,8,13.44,22.53,48.82,3.440139,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:05",4759201,35051,8,13.42,22.56,48.75,3.440139,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:10",4759202,35051,8,13.44,22.56,48.75,3.440139,0,882.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:15",4759203,35051,8,13.44,22.56,48.75,3.440139,0,882.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:20",4759204,35051,8,13.44,22.56,48.75,3.440139,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:25",4759205,35051,8,13.44,22.56,48.75,3.440139,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:30",4759206,35051,8,13.44,22.56,48.82,3.440139,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:35",4759207,35051,8,13.44,22.56,48.75,3.440139,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:40",4759208,35051,8,13.44,22.56,48.75,3.440139,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:45",4759209,35051,8,13.42,22.56,48.75,3.440139,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:50",4759210,35051,8,13.44,22.56,48.75,3.440139,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:13:55",4759211,35051,8,13.44,22.56,48.75,3.440139,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:00",4759212,35051,8,13.44,22.56,48.75,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:05",4759213,35051,8,13.4,22.56,48.75,3.438789,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:10",4759214,35051,8,13.43,22.56,48.75,3.438789,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:15",4759215,35051,8,13.44,22.56,48.75,3.438789,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:20",4759216,35051,8,13.44,22.56,48.75,3.438789,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:25",4759217,35051,8,13.44,22.56,48.75,3.438789,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:30",4759218,35051,8,13.43,22.56,48.75,3.438789,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:35",4759219,35051,8,13.44,22.56,48.75,3.438789,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:40",4759220,35051,8,13.43,22.56,48.75,3.438789,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:45",4759221,35051,8,13.42,22.56,48.75,3.438789,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:50",4759222,35051,8,13.42,22.56,48.75,3.438789,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:14:55",4759223,35051,8,13.43,22.56,48.75,3.438789,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:00",4759224,35051,8,13.44,22.56,48.75,3.438789,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:05",4759225,35051,8,13.4,22.56,48.75,3.438789,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:10",4759226,35051,8,13.43,22.56,48.75,3.438789,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:15",4759227,35051,8,13.42,22.56,48.75,3.438789,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:20",4759228,35051,8,13.43,22.56,48.75,3.438789,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:25",4759229,35051,8,13.42,22.59,48.75,3.438789,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:30",4759230,35051,8,13.38,22.59,48.75,3.438789,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:35",4759231,35051,8,13.43,22.59,48.75,3.438789,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:40",4759232,35051,8,13.43,22.59,48.75,3.438789,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:45",4759233,35051,8,13.43,22.59,48.75,3.440139,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:50",4759234,35051,8,13.43,22.59,48.75,3.440139,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:15:55",4759235,35051,8,13.43,22.59,48.75,3.440139,0,881.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:00",4759236,35051,8,13.43,22.59,48.75,3.440139,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:05",4759237,35051,8,13.4,22.59,48.75,3.440139,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:10",4759238,35051,8,13.4,22.59,48.75,3.440139,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:15",4759239,35051,8,13.42,22.59,48.75,3.440139,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:20",4759240,35051,8,13.42,22.59,48.75,3.440139,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:25",4759241,35051,8,13.42,22.59,48.75,3.440139,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:30",4759242,35051,8,13.43,22.59,48.75,3.440139,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:35",4759243,35051,8,13.42,22.59,48.75,3.440139,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:40",4759244,35051,8,13.4,22.59,48.75,3.440139,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:45",4759245,35051,8,13.4,22.59,48.75,3.440139,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:50",4759246,35051,8,13.42,22.59,48.75,3.440139,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:16:55",4759247,35051,8,13.42,22.59,48.75,3.440139,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:00",4759248,35051,8,13.42,22.61,48.75,3.440139,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:05",4759249,35051,8,13.38,22.61,48.75,3.440139,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:10",4759250,35051,8,13.42,22.61,48.75,3.440139,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:15",4759251,35051,8,13.42,22.61,48.75,3.440139,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:20",4759252,35051,8,13.39,22.61,48.75,3.440139,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:25",4759253,35051,8,13.39,22.61,48.75,3.440139,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:30",4759254,35051,8,13.41,22.61,48.75,3.440139,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:35",4759255,35051,8,13.39,22.61,48.75,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:40",4759256,35051,8,13.41,22.61,48.75,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:45",4759257,35051,8,13.39,22.61,48.75,3.439465,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:50",4759258,35051,8,13.4,22.61,48.75,3.439465,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:17:55",4759259,35051,8,13.4,22.61,48.75,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:00",4759260,35051,8,13.4,22.61,48.75,3.439465,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:05",4759261,35051,8,13.38,22.61,48.75,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:10",4759262,35051,8,13.38,22.61,48.75,3.439465,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:15",4759263,35051,8,13.41,22.61,48.75,3.439465,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:20",4759264,35051,8,13.39,22.61,48.75,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:25",4759265,35051,8,13.4,22.61,48.68,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:30",4759266,35051,8,13.4,22.61,48.75,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:35",4759267,35051,8,13.41,22.61,48.68,3.439465,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:40",4759268,35051,8,13.41,22.61,48.75,3.439465,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:45",4759269,35051,8,13.39,22.61,48.75,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:50",4759270,35051,8,13.4,22.61,48.68,3.439465,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:18:55",4759271,35051,8,13.4,22.61,48.68,3.439465,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:00",4759272,35051,8,13.4,22.64,48.68,3.439465,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:05",4759273,35051,8,13.38,22.61,48.68,3.439465,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:10",4759274,35051,8,13.37,22.64,48.68,3.439465,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:15",4759275,35051,8,13.39,22.64,48.68,3.439465,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:20",4759276,35051,8,13.4,22.64,48.68,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:25",4759277,35051,8,13.37,22.64,48.68,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:30",4759278,35051,8,13.39,22.64,48.68,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:35",4759279,35051,8,13.4,22.64,48.68,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:40",4759280,35051,8,13.4,22.64,48.68,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:45",4759281,35051,8,13.4,22.64,48.68,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:50",4759282,35051,8,13.37,22.64,48.68,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:19:55",4759283,35051,8,13.38,22.64,48.68,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:00",4759284,35051,8,13.37,22.64,48.68,3.440814,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:05",4759285,35051,8,13.38,22.64,48.68,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:10",4759286,35051,8,13.4,22.64,48.68,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:15",4759287,35051,8,13.38,22.64,48.68,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:20",4759288,35051,8,13.4,22.67,48.68,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:25",4759289,35051,8,13.4,22.64,48.68,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:30",4759290,35051,8,13.37,22.64,48.68,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:35",4759291,35051,8,13.38,22.64,48.68,3.440814,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:40",4759292,35051,8,13.27,22.67,48.68,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:45",4759293,35051,8,13.32,22.67,48.68,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:50",4759294,35051,8,13.4,22.64,48.61,3.440814,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:20:55",4759295,35051,8,13.45,22.64,48.61,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:00",4759296,35051,8,13.46,22.67,48.61,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:05",4759297,35051,8,13.44,22.67,48.61,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:10",4759298,35051,8,13.46,22.67,48.68,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:15",4759299,35051,8,13.45,22.67,48.68,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:20",4759300,35051,8,13.46,22.67,48.68,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:25",4759301,35051,8,13.49,22.67,48.68,3.438789,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:30",4759302,35051,8,13.49,22.67,48.68,3.438789,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:35",4759303,35051,8,13.45,22.67,48.68,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:40",4759304,35051,8,13.43,22.67,48.68,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:45",4759305,35051,8,13.47,22.67,48.68,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:50",4759306,35051,8,13.48,22.67,48.61,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:21:55",4759307,35051,8,13.49,22.67,48.61,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:00",4759308,35051,8,13.48,22.67,48.68,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:05",4759309,35051,8,13.46,22.67,48.68,3.438789,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:10",4759310,35051,8,13.44,22.67,48.68,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:15",4759311,35051,8,13.44,22.67,48.61,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:20",4759312,35051,8,13.43,22.67,48.68,3.438789,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:25",4759313,35051,8,13.43,22.67,48.68,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:30",4759314,35051,8,13.42,22.67,48.68,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:35",4759315,35051,8,13.41,22.67,48.68,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:40",4759316,35051,8,13.43,22.67,48.61,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:45",4759317,35051,8,13.38,22.67,48.68,3.438789,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:50",4759318,35051,8,13.39,22.7,48.61,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:22:55",4759319,35051,8,13.38,22.67,48.68,3.438789,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:00",4759320,35051,8,13.4,22.67,48.68,3.440139,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:05",4759321,35051,8,13.34,22.67,48.61,3.440139,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:10",4759322,35051,8,13.35,22.67,48.61,3.440139,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:15",4759323,35051,8,13.24,22.7,48.68,3.440139,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:20",4759324,35051,8,13.23,22.7,48.61,3.440139,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:25",4759325,35051,8,13.21,22.7,48.61,3.440139,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:30",4759326,35051,8,13.35,22.7,48.61,3.440139,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:35",4759327,35051,8,13.32,22.7,48.61,3.440139,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:40",4759328,35051,8,13.34,22.7,48.61,3.440139,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:45",4759329,35051,8,13.33,22.7,48.61,3.440139,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:50",4759330,35051,8,13.38,22.7,48.61,3.440139,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:23:55",4759331,35051,8,13.34,22.7,48.61,3.440139,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:00",4759332,35051,8,13.38,22.7,48.61,3.440139,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:05",4759333,35051,8,13.35,22.7,48.61,3.440139,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:10",4759334,35051,8,13.34,22.7,48.61,3.440139,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:15",4759335,35051,8,13.37,22.7,48.61,3.440139,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:20",4759336,35051,8,13.38,22.7,48.61,3.440139,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:25",4759337,35051,8,13.35,22.7,48.61,3.440139,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:30",4759338,35051,8,13.34,22.7,48.61,3.440139,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:35",4759339,35051,8,13.32,22.7,48.61,3.440139,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:40",4759340,35051,8,13.33,22.7,48.61,3.440139,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:45",4759341,35051,8,13.34,22.73,48.61,3.440139,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:50",4759342,35051,8,13.32,22.73,48.61,3.440139,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:24:55",4759343,35051,8,13.33,22.73,48.61,3.440139,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:00",4759344,35051,8,13.33,22.73,48.61,3.440139,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:05",4759345,35051,8,13.33,22.73,48.61,3.440139,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:10",4759346,35051,8,13.3,22.73,48.61,3.440139,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:15",4759347,35051,8,13.3,22.73,48.61,3.440139,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:20",4759348,35051,8,13.3,22.73,48.61,3.440139,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:25",4759349,35051,8,13.33,22.73,48.61,3.440139,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:30",4759350,35051,8,13.33,22.73,48.61,3.440139,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:35",4759351,35051,8,13.33,22.73,48.61,3.440139,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:40",4759352,35051,8,13.33,22.73,48.61,3.440139,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:45",4759353,35051,8,13.33,22.73,48.61,3.440139,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:50",4759354,35051,8,13.29,22.73,48.61,3.440139,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:25:55",4759355,35051,8,13.32,22.73,48.61,3.440139,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:00",4759356,35051,8,13.32,22.73,48.61,3.440139,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:05",4759357,35051,8,13.3,22.73,48.61,3.440139,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:10",4759358,35051,8,13.33,22.73,48.61,3.440139,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:15",4759359,35051,8,13.31,22.73,48.61,3.440139,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:20",4759360,35051,8,13.33,22.73,48.61,3.440139,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:25",4759361,35051,8,13.33,22.73,48.61,3.440139,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:30",4759362,35051,8,13.33,22.73,48.61,3.440139,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:35",4759363,35051,8,13.33,22.73,48.61,3.440139,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:40",4759364,35051,8,13.34,22.73,48.61,3.440139,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:45",4759365,35051,8,13.34,22.73,48.61,3.440139,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:50",4759366,35051,8,13.3,22.73,48.61,3.440139,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:26:55",4759367,35051,8,13.3,22.75,48.61,3.440139,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:00",4759368,35051,8,13.33,22.75,48.61,3.440139,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:05",4759369,35051,8,13.29,22.75,48.61,3.440139,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:10",4759370,35051,8,13.32,22.75,48.61,3.440139,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:15",4759371,35051,8,13.29,22.75,48.61,3.440139,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:20",4759372,35051,8,13.3,22.75,48.61,3.440139,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:25",4759373,35051,8,13.32,22.75,48.61,3.440139,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:30",4759374,35051,8,13.32,22.75,48.61,3.440139,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:35",4759375,35051,8,13.29,22.75,48.61,3.440139,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:40",4759376,35051,8,13.28,22.75,48.61,3.440139,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:45",4759377,35051,8,13.32,22.75,48.61,3.440139,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:50",4759378,35051,8,13.27,22.75,48.61,3.440139,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:27:55",4759379,35051,8,13.32,22.75,48.61,3.440139,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:00",4759380,35051,8,13.32,22.75,48.61,3.440139,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:05",4759381,35051,8,13.29,22.75,48.61,3.440139,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:10",4759382,35051,8,13.32,22.75,48.61,3.440139,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:15",4759383,35051,8,13.32,22.75,48.61,3.440139,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:20",4759384,35051,8,13.27,22.75,48.61,3.440139,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:25",4759385,35051,8,13.3,22.78,48.61,3.440139,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:30",4759386,35051,8,13.32,22.78,48.61,3.440139,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:35",4759387,35051,8,13.3,22.78,48.61,3.440139,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:40",4759388,35051,8,13.31,22.78,48.61,3.440139,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:45",4759389,35051,8,13.32,22.75,48.61,3.440139,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:50",4759390,35051,8,13.3,22.75,48.61,3.440139,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:28:55",4759391,35051,8,13.31,22.78,48.61,3.440139,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:00",4759392,35051,8,13.3,22.78,48.61,3.440139,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:05",4759393,35051,8,13.3,22.78,48.61,3.440139,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:10",4759394,35051,8,13.3,22.78,48.61,3.440139,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:15",4759395,35051,8,13.3,22.78,48.61,3.440139,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:20",4759396,35051,8,13.33,22.78,48.61,3.440139,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:25",4759397,35051,8,13.3,22.78,48.61,3.440139,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:30",4759398,35051,8,13.33,22.78,48.61,3.440139,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:35",4759399,35051,8,13.33,22.78,48.61,3.440139,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:40",4759400,35051,8,13.32,22.78,48.61,3.440139,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:45",4759401,35051,8,13.33,22.78,48.61,3.440139,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:50",4759402,35051,8,13.33,22.78,48.61,3.440139,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:29:55",4759403,35051,8,13.3,22.78,48.61,3.440139,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:00",4759404,35051,8,13.33,22.78,48.61,3.440139,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:05",4759405,35051,8,13.28,22.78,48.61,3.440139,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:10",4759406,35051,8,13.31,22.78,48.61,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:15",4759407,35051,8,13.29,22.78,48.61,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:20",4759408,35051,8,13.31,22.78,48.61,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:25",4759409,35051,8,13.32,22.78,48.61,3.440814,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:30",4759410,35051,8,13.32,22.78,48.61,3.440814,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:35",4759411,35051,8,13.32,22.78,48.61,3.440814,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:40",4759412,35051,8,13.32,22.81,48.61,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:45",4759413,35051,8,13.32,22.81,48.61,3.440814,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:50",4759414,35051,8,13.32,22.78,48.61,3.440814,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:30:55",4759415,35051,8,13.32,22.78,48.61,3.440814,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:00",4759416,35051,8,13.3,22.78,48.61,3.440814,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:05",4759417,35051,8,13.29,22.78,48.61,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:10",4759418,35051,8,13.29,22.81,48.61,3.440814,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:15",4759419,35051,8,13.29,22.81,48.61,3.440814,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:20",4759420,35051,8,13.32,22.81,48.61,3.440814,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:25",4759421,35051,8,13.32,22.81,48.61,3.440814,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:30",4759422,35051,8,13.3,22.81,48.61,3.440814,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:35",4759423,35051,8,13.27,22.81,48.61,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:40",4759424,35051,8,13.3,22.81,48.61,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:45",4759425,35051,8,13.3,22.81,48.61,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:50",4759426,35051,8,13.29,22.81,48.61,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:31:55",4759427,35051,8,13.29,22.81,48.55,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:00",4759428,35051,8,13.28,22.81,48.61,3.440814,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:05",4759429,35051,8,13.25,22.81,48.61,3.440814,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:10",4759430,35051,8,13.27,22.81,48.61,3.440814,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:15",4759431,35051,8,13.28,22.81,48.55,3.440814,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:20",4759432,35051,8,13.28,22.81,48.55,3.440814,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:25",4759433,35051,8,13.29,22.81,48.61,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:30",4759434,35051,8,13.3,22.81,48.55,3.440814,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:35",4759435,35051,8,13.32,22.81,48.61,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:40",4759436,35051,8,13.32,22.81,48.55,3.440814,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:45",4759437,35051,8,13.32,22.81,48.55,3.440814,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:50",4759438,35051,8,13.31,22.84,48.55,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:32:55",4759439,35051,8,13.32,22.84,48.55,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:00",4759440,35051,8,13.28,22.84,48.55,3.440814,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:05",4759441,35051,8,13.27,22.81,48.55,3.440814,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:10",4759442,35051,8,13.27,22.81,48.55,3.440814,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:15",4759443,35051,8,13.3,22.84,48.55,3.440814,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:20",4759444,35051,8,13.28,22.84,48.55,3.440814,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:25",4759445,35051,8,13.28,22.84,48.55,3.440814,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:30",4759446,35051,8,13.3,22.84,48.55,3.440814,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:35",4759447,35051,8,13.31,22.84,48.55,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:40",4759448,35051,8,13.3,22.84,48.55,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:45",4759449,35051,8,13.31,22.84,48.55,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:50",4759450,35051,8,13.29,22.84,48.55,3.440814,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:33:55",4759451,35051,8,13.32,22.84,48.55,3.440814,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:00",4759452,35051,8,13.29,22.84,48.55,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:05",4759453,35051,8,13.29,22.84,48.55,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:10",4759454,35051,8,13.33,22.84,48.55,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:15",4759455,35051,8,13.32,22.84,48.55,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:20",4759456,35051,8,13.33,22.84,48.55,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:25",4759457,35051,8,13.34,22.84,48.55,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:30",4759458,35051,8,13.34,22.84,48.55,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:35",4759459,35051,8,13.34,22.84,48.55,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:40",4759460,35051,8,13.34,22.84,48.55,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:45",4759461,35051,8,13.34,22.84,48.55,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:50",4759462,35051,8,13.32,22.84,48.55,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:34:55",4759463,35051,8,13.34,22.84,48.55,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:00",4759464,35051,8,13.31,22.84,48.55,3.440814,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:05",4759465,35051,8,13.33,22.87,48.55,3.440814,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:10",4759466,35051,8,13.33,22.87,48.55,3.440814,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:15",4759467,35051,8,13.32,22.87,48.55,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:20",4759468,35051,8,13.36,22.87,48.55,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:25",4759469,35051,8,13.36,22.87,48.55,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:30",4759470,35051,8,13.36,22.87,48.55,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:35",4759471,35051,8,13.35,22.87,48.55,3.440814,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:40",4759472,35051,8,13.37,22.87,48.55,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:45",4759473,35051,8,13.34,22.87,48.55,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:50",4759474,35051,8,13.37,22.87,48.55,3.440814,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:35:55",4759475,35051,8,13.33,22.87,48.55,3.440814,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:00",4759476,35051,8,13.38,22.87,48.55,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:05",4759477,35051,8,13.36,22.87,48.55,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:10",4759478,35051,8,13.36,22.87,48.55,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:15",4759479,35051,8,13.35,22.87,48.55,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:20",4759480,35051,8,13.35,22.87,48.55,3.440814,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:25",4759481,35051,8,13.35,22.87,48.55,3.440814,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:30",4759482,35051,8,13.34,22.87,48.55,3.440814,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:35",4759483,35051,8,13.36,22.87,48.55,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:40",4759484,35051,8,13.36,22.87,48.55,3.440814,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:45",4759485,35051,8,13.37,22.87,48.55,3.440814,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:50",4759486,35051,8,13.34,22.9,48.55,3.440814,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:36:55",4759487,35051,8,13.37,22.9,48.55,3.440814,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:00",4759488,35051,8,13.36,22.9,48.55,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:05",4759489,35051,8,13.36,22.9,48.55,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:10",4759490,35051,8,13.38,22.9,48.55,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:15",4759491,35051,8,13.38,22.9,48.55,3.440814,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:20",4759492,35051,8,13.36,22.9,48.55,3.440814,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:25",4759493,35051,8,13.35,22.9,48.55,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:30",4759494,35051,8,13.35,22.9,48.55,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:35",4759495,35051,8,13.35,22.9,48.55,3.440814,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:40",4759496,35051,8,13.35,22.9,48.55,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:45",4759497,35051,8,13.37,22.9,48.55,3.440814,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:50",4759498,35051,8,13.38,22.9,48.55,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:37:55",4759499,35051,8,13.38,22.9,48.55,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:00",4759500,35051,8,13.38,22.9,48.55,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:05",4759501,35051,8,13.39,22.9,48.55,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:10",4759502,35051,8,13.38,22.9,48.55,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:15",4759503,35051,8,13.39,22.9,48.55,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:20",4759504,35051,8,13.37,22.9,48.55,3.440814,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:25",4759505,35051,8,13.39,22.9,48.55,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:30",4759506,35051,8,13.39,22.9,48.55,3.440814,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:35",4759507,35051,8,13.4,22.9,48.55,3.440814,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:40",4759508,35051,8,13.39,22.9,48.55,3.440814,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:45",4759509,35051,8,13.4,22.92,48.55,3.440814,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:50",4759510,35051,8,13.4,22.92,48.55,3.440814,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:38:55",4759511,35051,8,13.39,22.9,48.55,3.440814,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:00",4759512,35051,8,13.39,22.9,48.55,3.440814,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:05",4759513,35051,8,13.34,22.9,48.55,3.440814,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:10",4759514,35051,8,13.38,22.92,48.55,3.440814,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:15",4759515,35051,8,13.38,22.9,48.55,3.440814,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:20",4759516,35051,8,13.38,22.9,48.55,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:25",4759517,35051,8,13.38,22.9,48.55,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:30",4759518,35051,8,13.38,22.92,48.48,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:35",4759519,35051,8,13.37,22.92,48.48,3.440814,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:40",4759520,35051,8,13.38,22.92,48.48,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:45",4759521,35051,8,13.38,22.92,48.48,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:50",4759522,35051,8,13.34,22.92,48.55,3.440814,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:39:55",4759523,35051,8,13.36,22.92,48.55,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:00",4759524,35051,8,13.38,22.92,48.48,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:05",4759525,35051,8,13.35,22.92,48.48,3.440814,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:10",4759526,35051,8,13.34,22.92,48.48,3.440814,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:15",4759527,35051,8,13.31,22.92,48.48,3.440814,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:20",4759528,35051,8,13.33,22.92,48.48,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:25",4759529,35051,8,13.33,22.92,48.48,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:30",4759530,35051,8,13.3,22.92,48.48,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:35",4759531,35051,8,13.29,22.92,48.48,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:40",4759532,35051,8,13.29,22.92,48.48,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:45",4759533,35051,8,13.32,22.92,48.48,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:50",4759534,35051,8,13.33,22.92,48.48,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:40:55",4759535,35051,8,13.35,22.92,48.48,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:00",4759536,35051,8,13.34,22.95,48.48,3.440139,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:05",4759537,35051,8,13.35,22.95,48.48,3.440139,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:10",4759538,35051,8,13.38,22.95,48.48,3.440139,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:15",4759539,35051,8,13.38,22.95,48.48,3.440139,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:20",4759540,35051,8,13.36,22.95,48.48,3.440139,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:25",4759541,35051,8,13.36,22.95,48.48,3.440139,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:30",4759542,35051,8,13.37,22.95,48.48,3.440139,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:35",4759543,35051,8,13.39,22.95,48.48,3.440139,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:40",4759544,35051,8,13.38,22.95,48.48,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:45",4759545,35051,8,13.38,22.95,48.48,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:50",4759546,35051,8,13.38,22.95,48.48,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:41:55",4759547,35051,8,13.37,22.95,48.48,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:00",4759548,35051,8,13.35,22.95,48.48,3.440139,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:05",4759549,35051,8,13.31,22.95,48.48,3.440139,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:10",4759550,35051,8,13.35,22.95,48.48,3.440139,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:15",4759551,35051,8,13.35,22.95,48.48,3.440139,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:20",4759552,35051,8,13.34,22.95,48.48,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:25",4759553,35051,8,13.36,22.95,48.48,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:30",4759554,35051,8,13.37,22.95,48.48,3.440139,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:35",4759555,35051,8,13.37,22.95,48.48,3.440139,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:40",4759556,35051,8,13.35,22.95,48.48,3.440139,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:45",4759557,35051,8,13.34,22.95,48.48,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:50",4759558,35051,8,13.34,22.95,48.48,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:42:55",4759559,35051,8,13.33,22.95,48.48,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:00",4759560,35051,8,13.34,22.95,48.48,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:05",4759561,35051,8,13.34,22.95,48.48,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:10",4759562,35051,8,13.34,22.95,48.48,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:15",4759563,35051,8,13.34,22.95,48.48,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:20",4759564,35051,8,13.33,22.98,48.48,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:25",4759565,35051,8,13.34,22.98,48.48,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:30",4759566,35051,8,13.34,22.98,48.48,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:35",4759567,35051,8,13.33,22.98,48.48,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:40",4759568,35051,8,13.3,22.98,48.48,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:45",4759569,35051,8,13.28,22.98,48.48,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:50",4759570,35051,8,13.27,22.98,48.48,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:43:55",4759571,35051,8,13.26,22.98,48.48,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:00",4759572,35051,8,13.26,22.98,48.48,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:05",4759573,35051,8,13.28,22.98,48.48,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:10",4759574,35051,8,13.27,22.98,48.48,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:15",4759575,35051,8,13.28,22.98,48.48,3.440814,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:20",4759576,35051,8,13.3,22.98,48.48,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:25",4759577,35051,8,13.31,22.98,48.48,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:30",4759578,35051,8,13.32,22.98,48.48,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:35",4759579,35051,8,13.34,22.98,48.48,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:40",4759580,35051,8,13.35,22.98,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:45",4759581,35051,8,13.37,22.98,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:50",4759582,35051,8,13.36,22.98,48.48,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:44:55",4759583,35051,8,13.38,22.98,48.48,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:00",4759584,35051,8,13.38,23.01,48.48,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:05",4759585,35051,8,13.34,23.01,48.48,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:10",4759586,35051,8,13.36,23.01,48.48,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:15",4759587,35051,8,13.34,23.01,48.48,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:20",4759588,35051,8,13.34,23.01,48.48,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:25",4759589,35051,8,13.35,23.01,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:30",4759590,35051,8,13.35,23.01,48.48,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:35",4759591,35051,8,13.31,23.01,48.48,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:40",4759592,35051,8,13.25,23.01,48.48,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:45",4759593,35051,8,13.21,23.01,48.48,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:50",4759594,35051,8,13.17,23.01,48.48,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:45:55",4759595,35051,8,13.17,23.01,48.48,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:00",4759596,35051,8,13.15,23.01,48.48,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:05",4759597,35051,8,13.17,23.01,48.48,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:10",4759598,35051,8,13.2,23.01,48.48,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:15",4759599,35051,8,13.27,23.01,48.48,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:20",4759600,35051,8,13.25,23.01,48.48,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:25",4759601,35051,8,13.22,23.01,48.48,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:30",4759602,35051,8,13.25,23.01,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:35",4759603,35051,8,13.3,23.01,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:40",4759604,35051,8,13.28,23.01,48.48,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:45",4759605,35051,8,13.3,23.01,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:50",4759606,35051,8,13.31,23.01,48.48,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:46:55",4759607,35051,8,13.28,23.01,48.48,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:00",4759608,35051,8,13.29,23.01,48.48,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:05",4759609,35051,8,13.32,23.01,48.48,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:10",4759610,35051,8,13.35,23.01,48.48,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:15",4759611,35051,8,13.31,23.01,48.48,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:20",4759612,35051,8,13.33,23.01,48.48,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:25",4759613,35051,8,13.33,23.01,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:30",4759614,35051,8,13.35,23.01,48.48,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:35",4759615,35051,8,13.36,23.04,48.48,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:40",4759616,35051,8,13.36,23.01,48.48,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:45",4759617,35051,8,13.36,23.04,48.48,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:50",4759618,35051,8,13.37,23.01,48.48,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:47:55",4759619,35051,8,13.34,23.04,48.48,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:00",4759620,35051,8,13.36,23.04,48.48,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:05",4759621,35051,8,13.32,23.04,48.48,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:10",4759622,35051,8,13.34,23.04,48.48,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:15",4759623,35051,8,13.34,23.04,48.48,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:20",4759624,35051,8,13.33,23.04,48.48,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:25",4759625,35051,8,13.34,23.04,48.48,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:30",4759626,35051,8,13.34,23.04,48.48,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:35",4759627,35051,8,13.35,23.04,48.48,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:40",4759628,35051,8,13.35,23.04,48.48,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:45",4759629,35051,8,13.35,23.04,48.48,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:50",4759630,35051,8,13.35,23.04,48.48,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:48:55",4759631,35051,8,13.35,23.04,48.48,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:00",4759632,35051,8,13.32,23.04,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:05",4759633,35051,8,13.33,23.04,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:10",4759634,35051,8,13.32,23.07,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:15",4759635,35051,8,13.34,23.07,48.48,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:20",4759636,35051,8,13.35,23.07,48.48,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:25",4759637,35051,8,13.35,23.07,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:30",4759638,35051,8,13.34,23.07,48.48,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:35",4759639,35051,8,13.35,23.07,48.48,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:40",4759640,35051,8,13.34,23.07,48.48,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:45",4759641,35051,8,13.35,23.07,48.48,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:50",4759642,35051,8,13.35,23.07,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:49:55",4759643,35051,8,13.35,23.07,48.48,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:00",4759644,35051,8,13.35,23.07,48.48,3.440139,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:05",4759645,35051,8,13.33,23.07,48.48,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:10",4759646,35051,8,13.34,23.07,48.48,3.440139,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:15",4759647,35051,8,13.34,23.07,48.48,3.440139,0,887.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:20",4759648,35051,8,13.35,23.07,48.48,3.440139,0,885.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:25",4759649,35051,8,13.35,23.07,48.48,3.440139,0,886.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:30",4759650,35051,8,13.34,23.07,48.48,3.440139,0,881.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:35",4759651,35051,8,13.36,23.07,48.48,3.440139,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:40",4759652,35051,8,13.36,23.07,48.48,3.440139,0,885.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:45",4759653,35051,8,13.34,23.07,48.48,3.440139,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:50",4759654,35051,8,13.36,23.07,48.48,3.440139,0,881.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:50:55",4759655,35051,8,13.34,23.07,48.48,3.440139,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:00",4759656,35051,8,13.34,23.07,48.48,3.440139,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:05",4759657,35051,8,13.3,23.07,48.48,3.440139,0,880.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:10",4759658,35051,8,13.32,23.07,48.48,3.440139,0,881.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:15",4759659,35051,8,13.32,23.07,48.48,3.440139,0,885.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:20",4759660,35051,8,13.28,23.07,48.48,3.440139,0,886.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:25",4759661,35051,8,13.32,23.07,48.48,3.440139,0,884.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:30",4759662,35051,8,13.33,23.1,48.48,3.440139,0,887.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:35",4759663,35051,8,13.33,23.07,48.48,3.440139,0,885.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:40",4759664,35051,8,13.33,23.1,48.48,3.440139,0,885.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:45",4759665,35051,8,13.32,23.1,48.48,3.440814,0,883.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:50",4759666,35051,8,13.32,23.1,48.48,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:51:55",4759667,35051,8,13.33,23.1,48.48,3.440814,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:00",4759668,35051,8,13.33,23.1,48.48,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:05",4759669,35051,8,13.31,23.1,48.48,3.440814,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:10",4759670,35051,8,13.32,23.1,48.48,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:15",4759671,35051,8,13.34,23.1,48.48,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:20",4759672,35051,8,13.34,23.1,48.48,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:25",4759673,35051,8,13.34,23.1,48.48,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:30",4759674,35051,8,13.32,23.1,48.48,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:35",4759675,35051,8,13.34,23.1,48.48,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:40",4759676,35051,8,13.34,23.1,48.48,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:45",4759677,35051,8,13.33,23.1,48.48,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:50",4759678,35051,8,13.34,23.1,48.48,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:52:55",4759679,35051,8,13.32,23.1,48.48,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:00",4759680,35051,8,13.32,23.12,48.48,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:05",4759681,35051,8,13.33,23.12,48.48,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:10",4759682,35051,8,13.35,23.12,48.48,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:15",4759683,35051,8,13.35,23.12,48.48,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:20",4759684,35051,8,13.35,23.1,48.48,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:25",4759685,35051,8,13.35,23.12,48.48,3.440814,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:30",4759686,35051,8,13.35,23.12,48.48,3.440814,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:35",4759687,35051,8,13.33,23.12,48.48,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:40",4759688,35051,8,13.36,23.12,48.48,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:45",4759689,35051,8,13.36,23.12,48.48,3.440814,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:50",4759690,35051,8,13.33,23.12,48.48,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:53:55",4759691,35051,8,13.36,23.12,48.48,3.440814,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:00",4759692,35051,8,13.34,23.12,48.48,3.440814,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:05",4759693,35051,8,13.3,23.12,48.48,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:10",4759694,35051,8,13.32,23.12,48.48,3.440814,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:15",4759695,35051,8,13.32,23.12,48.48,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:20",4759696,35051,8,13.34,23.12,48.48,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:25",4759697,35051,8,13.32,23.12,48.48,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:30",4759698,35051,8,13.35,23.12,48.48,3.440814,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:35",4759699,35051,8,13.34,23.12,48.48,3.440814,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:40",4759700,35051,8,13.34,23.12,48.48,3.440814,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:45",4759701,35051,8,13.35,23.12,48.48,3.440814,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:50",4759702,35051,8,13.33,23.12,48.48,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:54:55",4759703,35051,8,13.33,23.12,48.48,3.440814,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:00",4759704,35051,8,13.33,23.12,48.48,3.440814,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:05",4759705,35051,8,13.35,23.12,48.48,3.440814,0,882.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:10",4759706,35051,8,13.3,23.15,48.48,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:15",4759707,35051,8,13.34,23.15,48.48,3.440814,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:20",4759708,35051,8,13.35,23.15,48.48,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:25",4759709,35051,8,13.33,23.12,48.48,3.440814,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:30",4759710,35051,8,13.35,23.12,48.48,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:35",4759711,35051,8,13.35,23.12,48.48,3.440814,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:40",4759712,35051,8,13.32,23.12,48.48,3.440814,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:45",4759713,35051,8,13.34,23.15,48.48,3.440814,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:50",4759714,35051,8,13.34,23.15,48.48,3.440814,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:55:55",4759715,35051,8,13.33,23.15,48.48,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:00",4759716,35051,8,13.34,23.15,48.48,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:05",4759717,35051,8,13.33,23.15,48.48,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:10",4759718,35051,8,13.35,23.15,48.48,3.440814,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:15",4759719,35051,8,13.36,23.15,48.48,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:20",4759720,35051,8,13.33,23.15,48.48,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:25",4759721,35051,8,13.36,23.15,48.48,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:30",4759722,35051,8,13.36,23.15,48.48,3.440814,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:35",4759723,35051,8,13.36,23.15,48.48,3.440814,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:40",4759724,35051,8,13.33,23.15,48.48,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:45",4759725,35051,8,13.34,23.15,48.48,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:50",4759726,35051,8,13.35,23.15,48.48,3.440814,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:56:55",4759727,35051,8,13.36,23.15,48.48,3.440814,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:00",4759728,35051,8,13.36,23.15,48.48,3.440814,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:05",4759729,35051,8,13.32,23.18,48.48,3.440814,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:10",4759730,35051,8,13.32,23.15,48.41,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:15",4759731,35051,8,13.34,23.18,48.41,3.440814,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:20",4759732,35051,8,13.34,23.18,48.41,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:25",4759733,35051,8,13.34,23.18,48.41,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:30",4759734,35051,8,13.35,23.15,48.41,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:35",4759735,35051,8,13.34,23.18,48.41,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:40",4759736,35051,8,13.34,23.18,48.41,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:45",4759737,35051,8,13.35,23.18,48.41,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:50",4759738,35051,8,13.33,23.18,48.41,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:57:55",4759739,35051,8,13.35,23.18,48.41,3.440814,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:00",4759740,35051,8,13.35,23.18,48.41,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:05",4759741,35051,8,13.35,23.18,48.41,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:10",4759742,35051,8,13.35,23.18,48.41,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:15",4759743,35051,8,13.33,23.18,48.41,3.440814,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:20",4759744,35051,8,13.35,23.18,48.41,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:25",4759745,35051,8,13.33,23.18,48.41,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:30",4759746,35051,8,13.35,23.18,48.41,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:35",4759747,35051,8,13.33,23.18,48.41,3.440814,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:40",4759748,35051,8,13.35,23.18,48.41,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:45",4759749,35051,8,13.35,23.18,48.41,3.440814,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:50",4759750,35051,8,13.33,23.18,48.41,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:58:55",4759751,35051,8,13.35,23.18,48.41,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:00",4759752,35051,8,13.32,23.18,48.41,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:05",4759753,35051,8,13.33,23.18,48.41,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:10",4759754,35051,8,13.37,23.18,48.41,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:15",4759755,35051,8,13.37,23.18,48.41,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:20",4759756,35051,8,13.37,23.21,48.41,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:25",4759757,35051,8,13.37,23.21,48.41,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:30",4759758,35051,8,13.36,23.21,48.41,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:35",4759759,35051,8,13.36,23.21,48.41,3.440814,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:40",4759760,35051,8,13.37,23.21,48.41,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:45",4759761,35051,8,13.34,23.21,48.41,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:50",4759762,35051,8,13.35,23.21,48.41,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 17:59:55",4759763,35051,8,13.34,23.21,48.41,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:00",4759764,35051,8,13.37,23.21,48.41,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:05",4759765,35051,8,13.33,23.21,48.41,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:10",4759766,35051,8,13.35,23.21,48.41,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:15",4759767,35051,8,13.35,23.21,48.41,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:20",4759768,35051,8,13.35,23.21,48.41,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:25",4759769,35051,8,13.33,23.21,48.41,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:30",4759770,35051,8,13.34,23.21,48.41,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:35",4759771,35051,8,13.32,23.21,48.41,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:40",4759772,35051,8,13.34,23.21,48.41,3.440814,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:45",4759773,35051,8,13.34,23.21,48.41,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:50",4759774,35051,8,13.34,23.21,48.41,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:00:55",4759775,35051,8,13.34,23.21,48.41,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:00",4759776,35051,8,13.33,23.21,48.41,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:05",4759777,35051,8,13.3,23.21,48.41,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:10",4759778,35051,8,13.29,23.27,48.41,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:15",4759779,35051,8,13.3,23.27,48.41,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:20",4759780,35051,8,13.3,23.27,48.41,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:25",4759781,35051,8,13.32,23.27,48.41,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:30",4759782,35051,8,13.32,23.27,48.41,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:35",4759783,35051,8,13.28,23.27,48.41,3.440814,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:40",4759784,35051,8,13.29,23.27,48.41,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:45",4759785,35051,8,13.27,23.27,48.41,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:50",4759786,35051,8,13.27,23.27,48.41,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:01:55",4759787,35051,8,13.25,23.27,48.41,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:00",4759788,35051,8,13.24,23.27,48.41,3.440814,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:05",4759789,35051,8,13.24,23.27,48.41,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:10",4759790,35051,8,13.25,23.27,48.41,3.440814,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:15",4759791,35051,8,13.27,23.27,48.41,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:20",4759792,35051,8,13.29,23.27,48.41,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:25",4759793,35051,8,13.3,23.27,48.41,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:30",4759794,35051,8,13.32,23.27,48.34,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:35",4759795,35051,8,13.32,23.27,48.41,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:40",4759796,35051,8,13.28,23.27,48.34,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:45",4759797,35051,8,13.31,23.27,48.34,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:50",4759798,35051,8,13.31,23.27,48.34,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:02:55",4759799,35051,8,13.32,23.27,48.34,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:00",4759800,35051,8,13.33,23.27,48.34,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:05",4759801,35051,8,13.28,23.27,48.34,3.440814,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:10",4759802,35051,8,13.31,23.27,48.34,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:15",4759803,35051,8,13.32,23.27,48.34,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:20",4759804,35051,8,13.3,23.29,48.34,3.440814,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:25",4759805,35051,8,13.34,23.27,48.34,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:30",4759806,35051,8,13.34,23.29,48.34,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:35",4759807,35051,8,13.32,23.29,48.34,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:40",4759808,35051,8,13.33,23.29,48.34,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:45",4759809,35051,8,13.33,23.29,48.34,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:50",4759810,35051,8,13.35,23.29,48.34,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:03:55",4759811,35051,8,13.36,23.29,48.34,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:00",4759812,35051,8,13.36,23.29,48.34,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:05",4759813,35051,8,13.36,23.29,48.34,3.440814,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:10",4759814,35051,8,13.36,23.29,48.34,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:15",4759815,35051,8,13.35,23.29,48.34,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:20",4759816,35051,8,13.36,23.29,48.34,3.44149,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:25",4759817,35051,8,13.36,23.29,48.34,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:30",4759818,35051,8,13.36,23.29,48.34,3.44149,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:35",4759819,35051,8,13.34,23.29,48.34,3.44149,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:40",4759820,35051,8,13.37,23.29,48.34,3.44149,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:45",4759821,35051,8,13.37,23.29,48.34,3.44149,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:50",4759822,35051,8,13.37,23.32,48.34,3.44149,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:04:55",4759823,35051,8,13.36,23.32,48.34,3.44149,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:00",4759824,35051,8,13.36,23.32,48.34,3.44149,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:05",4759825,35051,8,13.37,23.32,48.34,3.44149,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:10",4759826,35051,8,13.38,23.32,48.34,3.44149,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:15",4759827,35051,8,13.38,23.32,48.34,3.44149,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:20",4759828,35051,8,13.38,23.32,48.34,3.44149,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:25",4759829,35051,8,13.37,23.32,48.34,3.44149,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:30",4759830,35051,8,13.37,23.32,48.34,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:35",4759831,35051,8,13.38,23.32,48.34,3.44149,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:40",4759832,35051,8,13.38,23.32,48.34,3.44149,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:45",4759833,35051,8,13.36,23.32,48.34,3.44149,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:50",4759834,35051,8,13.38,23.32,48.34,3.44149,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:05:55",4759835,35051,8,13.38,23.32,48.34,3.44149,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:00",4759836,35051,8,13.38,23.32,48.34,3.44149,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:05",4759837,35051,8,13.37,23.32,48.34,3.44149,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:10",4759838,35051,8,13.34,23.32,48.34,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:15",4759839,35051,8,13.37,23.32,48.34,3.44149,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:20",4759840,35051,8,13.33,23.32,48.34,3.44149,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:25",4759841,35051,8,13.36,23.32,48.34,3.44149,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:30",4759842,35051,8,13.37,23.32,48.34,3.44149,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:35",4759843,35051,8,13.37,23.32,48.34,3.44149,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:40",4759844,35051,8,13.36,23.32,48.34,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:45",4759845,35051,8,13.37,23.32,48.34,3.44149,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:50",4759846,35051,8,13.34,23.32,48.34,3.44149,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:06:55",4759847,35051,8,13.35,23.32,48.34,3.44149,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:00",4759848,35051,8,13.37,23.35,48.34,3.44149,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:05",4759849,35051,8,13.36,23.35,48.34,3.44149,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:10",4759850,35051,8,13.36,23.35,48.34,3.44149,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:15",4759851,35051,8,13.37,23.35,48.34,3.44149,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:20",4759852,35051,8,13.35,23.35,48.34,3.44149,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:25",4759853,35051,8,13.34,23.35,48.34,3.44149,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:30",4759854,35051,8,13.36,23.35,48.34,3.44149,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:35",4759855,35051,8,13.35,23.35,48.34,3.44149,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:40",4759856,35051,8,13.37,23.35,48.34,3.44149,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:45",4759857,35051,8,13.37,23.35,48.34,3.44149,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:50",4759858,35051,8,13.37,23.35,48.34,3.44149,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:07:55",4759859,35051,8,13.36,23.35,48.34,3.44149,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:00",4759860,35051,8,13.37,23.35,48.34,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:05",4759861,35051,8,13.35,23.35,48.34,3.440814,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:10",4759862,35051,8,13.37,23.35,48.34,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:15",4759863,35051,8,13.38,23.35,48.34,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:20",4759864,35051,8,13.38,23.35,48.34,3.440814,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:25",4759865,35051,8,13.38,23.35,48.34,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:30",4759866,35051,8,13.38,23.35,48.34,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:35",4759867,35051,8,13.39,23.35,48.34,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:40",4759868,35051,8,13.38,23.38,48.34,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:45",4759869,35051,8,13.38,23.38,48.34,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:50",4759870,35051,8,13.36,23.38,48.34,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:08:55",4759871,35051,8,13.38,23.38,48.34,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:00",4759872,35051,8,13.38,23.38,48.34,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:05",4759873,35051,8,13.34,23.38,48.34,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:10",4759874,35051,8,13.37,23.38,48.34,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:15",4759875,35051,8,13.36,23.38,48.34,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:20",4759876,35051,8,13.36,23.38,48.34,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:25",4759877,35051,8,13.36,23.38,48.34,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:30",4759878,35051,8,13.36,23.38,48.34,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:35",4759879,35051,8,13.34,23.38,48.34,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:40",4759880,35051,8,13.34,23.38,48.34,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:45",4759881,35051,8,13.36,23.38,48.27,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:50",4759882,35051,8,13.36,23.38,48.27,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:09:55",4759883,35051,8,13.37,23.38,48.27,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:00",4759884,35051,8,13.36,23.38,48.27,3.440814,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:05",4759885,35051,8,13.33,23.38,48.27,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:10",4759886,35051,8,13.35,23.38,48.27,3.440814,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:15",4759887,35051,8,13.36,23.38,48.27,3.440814,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:20",4759888,35051,8,13.35,23.38,48.27,3.440814,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:25",4759889,35051,8,13.37,23.38,48.27,3.440814,0,881.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:30",4759890,35051,8,13.35,23.38,48.27,3.440814,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:35",4759891,35051,8,13.35,23.41,48.27,3.440814,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:40",4759892,35051,8,13.37,23.38,48.27,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:45",4759893,35051,8,13.37,23.38,48.27,3.440814,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:50",4759894,35051,8,13.35,23.38,48.27,3.440814,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:10:55",4759895,35051,8,13.37,23.38,48.27,3.440814,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:00",4759896,35051,8,13.35,23.38,48.27,3.440814,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:05",4759897,35051,8,13.35,23.41,48.27,3.440814,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:10",4759898,35051,8,13.36,23.41,48.27,3.440814,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:15",4759899,35051,8,13.38,23.41,48.27,3.440814,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:20",4759900,35051,8,13.36,23.41,48.27,3.440814,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:25",4759901,35051,8,13.36,23.41,48.27,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:30",4759902,35051,8,13.38,23.41,48.27,3.440814,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:35",4759903,35051,8,13.37,23.41,48.27,3.442165,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:40",4759904,35051,8,13.38,23.41,48.27,3.442165,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:45",4759905,35051,8,13.38,23.41,48.27,3.442165,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:50",4759906,35051,8,13.37,23.41,48.27,3.442165,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:11:55",4759907,35051,8,13.39,23.41,48.27,3.442165,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:00",4759908,35051,8,13.39,23.41,48.27,3.442165,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:05",4759909,35051,8,13.37,23.41,48.27,3.442165,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:10",4759910,35051,8,13.37,23.41,48.27,3.442165,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:15",4759911,35051,8,13.35,23.41,48.27,3.442165,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:20",4759912,35051,8,13.35,23.44,48.27,3.442165,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:25",4759913,35051,8,13.36,23.44,48.27,3.442165,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:30",4759914,35051,8,13.37,23.44,48.27,3.442165,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:35",4759915,35051,8,13.36,23.44,48.27,3.442165,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:40",4759916,35051,8,13.38,23.44,48.27,3.442165,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:45",4759917,35051,8,13.38,23.44,48.27,3.442165,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:50",4759918,35051,8,13.35,23.44,48.27,3.442165,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:12:55",4759919,35051,8,13.36,23.44,48.27,3.442165,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:00",4759920,35051,8,13.38,23.44,48.27,3.442165,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:05",4759921,35051,8,13.35,23.44,48.27,3.442165,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:10",4759922,35051,8,13.37,23.44,48.27,3.442165,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:15",4759923,35051,8,13.35,23.44,48.27,3.442165,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:20",4759924,35051,8,13.35,23.44,48.27,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:25",4759925,35051,8,13.38,23.44,48.27,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:30",4759926,35051,8,13.35,23.44,48.27,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:35",4759927,35051,8,13.38,23.44,48.27,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:40",4759928,35051,8,13.36,23.44,48.27,3.440814,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:45",4759929,35051,8,13.38,23.44,48.27,3.440814,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:50",4759930,35051,8,13.37,23.44,48.27,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:13:55",4759931,35051,8,13.36,23.44,48.27,3.440814,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:00",4759932,35051,8,13.37,23.44,48.27,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:05",4759933,35051,8,13.36,23.44,48.27,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:10",4759934,35051,8,13.39,23.44,48.27,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:15",4759935,35051,8,13.39,23.44,48.27,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:20",4759936,35051,8,13.4,23.47,48.27,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:25",4759937,35051,8,13.39,23.44,48.27,3.440814,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:30",4759938,35051,8,13.4,23.47,48.27,3.440814,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:35",4759939,35051,8,13.4,23.47,48.27,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:40",4759940,35051,8,13.4,23.47,48.27,3.440814,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:45",4759941,35051,8,13.4,23.47,48.27,3.440814,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:50",4759942,35051,8,13.4,23.47,48.27,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:14:55",4759943,35051,8,13.39,23.47,48.27,3.440814,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:00",4759944,35051,8,13.4,23.47,48.27,3.440814,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:05",4759945,35051,8,13.39,23.47,48.27,3.440814,0,880.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:10",4759946,35051,8,13.36,23.47,48.27,3.44149,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:15",4759947,35051,8,13.38,23.47,48.27,3.44149,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:20",4759948,35051,8,13.35,23.47,48.27,3.44149,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:25",4759949,35051,8,13.37,23.47,48.27,3.44149,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:30",4759950,35051,8,13.38,23.47,48.27,3.44149,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:35",4759951,35051,8,13.37,23.47,48.27,3.44149,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:40",4759952,35051,8,13.38,23.47,48.27,3.44149,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:45",4759953,35051,8,13.38,23.47,48.27,3.44149,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:50",4759954,35051,8,13.38,23.47,48.27,3.44149,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:15:55",4759955,35051,8,13.39,23.5,48.27,3.44149,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:00",4759956,35051,8,13.38,23.5,48.27,3.44149,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:05",4759957,35051,8,13.37,23.47,48.27,3.44149,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:10",4759958,35051,8,13.38,23.5,48.27,3.44149,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:15",4759959,35051,8,13.39,23.5,48.27,3.44149,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:20",4759960,35051,8,13.38,23.5,48.21,3.44149,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:25",4759961,35051,8,13.38,23.5,48.27,3.44149,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:30",4759962,35051,8,13.38,23.5,48.21,3.44149,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:35",4759963,35051,8,13.39,23.5,48.21,3.44149,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:40",4759964,35051,8,13.37,23.5,48.27,3.44149,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:45",4759965,35051,8,13.39,23.5,48.21,3.44149,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:50",4759966,35051,8,13.38,23.5,48.21,3.44149,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:16:55",4759967,35051,8,13.38,23.5,48.27,3.44149,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:00",4759968,35051,8,13.38,23.5,48.21,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:05",4759969,35051,8,13.39,23.5,48.21,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:10",4759970,35051,8,13.39,23.5,48.21,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:15",4759971,35051,8,13.4,23.5,48.21,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:20",4759972,35051,8,13.37,23.5,48.21,3.440814,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:25",4759973,35051,8,13.39,23.5,48.21,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:30",4759974,35051,8,13.4,23.5,48.21,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:35",4759975,35051,8,13.38,23.5,48.21,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:40",4759976,35051,8,13.4,23.5,48.21,3.440814,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:45",4759977,35051,8,13.39,23.5,48.21,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:50",4759978,35051,8,13.37,23.52,48.21,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:17:55",4759979,35051,8,13.39,23.5,48.21,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:00",4759980,35051,8,13.4,23.5,48.21,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:05",4759981,35051,8,13.35,23.5,48.21,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:10",4759982,35051,8,13.38,23.5,48.21,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:15",4759983,35051,8,13.38,23.52,48.21,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:20",4759984,35051,8,13.35,23.52,48.21,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:25",4759985,35051,8,13.35,23.52,48.21,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:30",4759986,35051,8,13.38,23.52,48.21,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:35",4759987,35051,8,13.38,23.52,48.21,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:40",4759988,35051,8,13.39,23.52,48.21,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:45",4759989,35051,8,13.39,23.52,48.21,3.442165,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:50",4759990,35051,8,13.36,23.52,48.21,3.442165,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:18:55",4759991,35051,8,13.39,23.52,48.21,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:00",4759992,35051,8,13.4,23.52,48.21,3.442165,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:05",4759993,35051,8,13.37,23.52,48.21,3.442165,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:10",4759994,35051,8,13.38,23.52,48.21,3.442165,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:15",4759995,35051,8,13.35,23.52,48.21,3.442165,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:20",4759996,35051,8,13.34,23.52,48.21,3.442165,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:25",4759997,35051,8,13.35,23.52,48.21,3.442165,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:30",4759998,35051,8,13.35,23.52,48.21,3.442165,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:35",4759999,35051,8,13.37,23.52,48.21,3.442165,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:40",4760000,35051,8,13.38,23.52,48.21,3.442165,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:45",4760001,35051,8,13.37,23.52,48.21,3.442165,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:50",4760002,35051,8,13.37,23.55,48.21,3.442165,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:19:55",4760003,35051,8,13.39,23.55,48.21,3.442165,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:00",4760004,35051,8,13.39,23.55,48.21,3.442165,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:05",4760005,35051,8,13.37,23.55,48.21,3.442165,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:10",4760006,35051,8,13.37,23.55,48.21,3.442165,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:15",4760007,35051,8,13.34,23.55,48.21,3.442165,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:20",4760008,35051,8,13.33,23.55,48.21,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:25",4760009,35051,8,13.3,23.55,48.21,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:30",4760010,35051,8,13.33,23.55,48.21,3.442165,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:35",4760011,35051,8,13.35,23.55,48.21,3.442165,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:40",4760012,35051,8,13.38,23.55,48.21,3.442165,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:45",4760013,35051,8,13.38,23.55,48.21,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:50",4760014,35051,8,13.42,23.55,48.21,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:20:55",4760015,35051,8,13.43,23.55,48.21,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:00",4760016,35051,8,13.42,23.55,48.21,3.442165,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:05",4760017,35051,8,13.39,23.55,48.21,3.442165,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:10",4760018,35051,8,13.37,23.55,48.21,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:15",4760019,35051,8,13.39,23.55,48.21,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:20",4760020,35051,8,13.37,23.55,48.21,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:25",4760021,35051,8,13.34,23.55,48.21,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:30",4760022,35051,8,13.33,23.55,48.21,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:35",4760023,35051,8,13.33,23.55,48.21,3.442165,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:40",4760024,35051,8,13.33,23.58,48.21,3.442165,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:45",4760025,35051,8,13.34,23.58,48.21,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:50",4760026,35051,8,13.28,23.58,48.21,3.442165,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:21:55",4760027,35051,8,13.3,23.58,48.21,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:00",4760028,35051,8,13.3,23.58,48.14,3.442165,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:05",4760029,35051,8,13.33,23.58,48.14,3.442165,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:10",4760030,35051,8,13.35,23.58,48.14,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:15",4760031,35051,8,13.37,23.58,48.14,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:20",4760032,35051,8,13.36,23.58,48.14,3.440814,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:25",4760033,35051,8,13.38,23.58,48.14,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:30",4760034,35051,8,13.35,23.58,48.14,3.440814,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:35",4760035,35051,8,13.35,23.58,48.14,3.440814,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:40",4760036,35051,8,13.36,23.58,48.14,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:45",4760037,35051,8,13.33,23.58,48.14,3.440814,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:50",4760038,35051,8,13.33,23.58,48.14,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:22:55",4760039,35051,8,13.29,23.58,48.14,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:00",4760040,35051,8,13.33,23.58,48.14,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:05",4760041,35051,8,13.34,23.58,48.14,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:10",4760042,35051,8,13.34,23.61,48.14,3.440814,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:15",4760043,35051,8,13.35,23.61,48.14,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:20",4760044,35051,8,13.36,23.61,48.14,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:25",4760045,35051,8,13.35,23.58,48.14,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:30",4760046,35051,8,13.36,23.61,48.14,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:35",4760047,35051,8,13.37,23.61,48.14,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:40",4760048,35051,8,13.38,23.61,48.14,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:45",4760049,35051,8,13.39,23.61,48.14,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:50",4760050,35051,8,13.4,23.61,48.14,3.440814,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:23:55",4760051,35051,8,13.4,23.61,48.14,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:00",4760052,35051,8,13.41,23.61,48.14,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:05",4760053,35051,8,13.34,23.61,48.14,3.440814,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:10",4760054,35051,8,13.35,23.61,48.14,3.44149,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:15",4760055,35051,8,13.35,23.61,48.14,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:20",4760056,35051,8,13.35,23.61,48.14,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:25",4760057,35051,8,13.36,23.61,48.14,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:30",4760058,35051,8,13.37,23.61,48.14,3.44149,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:35",4760059,35051,8,13.39,23.61,48.14,3.44149,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:40",4760060,35051,8,13.4,23.61,48.14,3.44149,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:45",4760061,35051,8,13.4,23.61,48.14,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:50",4760062,35051,8,13.38,23.61,48.14,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:24:55",4760063,35051,8,13.38,23.61,48.14,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:00",4760064,35051,8,13.38,23.61,48.14,3.44149,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:05",4760065,35051,8,13.38,23.61,48.14,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:10",4760066,35051,8,13.42,23.61,48.14,3.44149,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:15",4760067,35051,8,13.4,23.61,48.14,3.44149,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:20",4760068,35051,8,13.38,23.61,48.14,3.44149,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:25",4760069,35051,8,13.4,23.61,48.14,3.44149,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:30",4760070,35051,8,13.4,23.64,48.14,3.44149,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:35",4760071,35051,8,13.38,23.64,48.14,3.44149,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:40",4760072,35051,8,13.38,23.64,48.14,3.44149,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:45",4760073,35051,8,13.41,23.64,48.14,3.44149,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:50",4760074,35051,8,13.38,23.64,48.14,3.44149,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:25:55",4760075,35051,8,13.4,23.64,48.14,3.44149,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:00",4760076,35051,8,13.4,23.64,48.07,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:05",4760077,35051,8,13.38,23.64,48.14,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:10",4760078,35051,8,13.41,23.64,48.07,3.440814,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:15",4760079,35051,8,13.42,23.64,48.07,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:20",4760080,35051,8,13.42,23.64,48.07,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:25",4760081,35051,8,13.36,23.64,48.07,3.440814,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:30",4760082,35051,8,13.39,23.64,48.07,3.440814,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:35",4760083,35051,8,13.4,23.64,48.07,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:40",4760084,35051,8,13.4,23.67,48.07,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:45",4760085,35051,8,13.4,23.64,48.07,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:50",4760086,35051,8,13.38,23.67,48.07,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:26:55",4760087,35051,8,13.39,23.67,48.07,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:00",4760088,35051,8,13.41,23.67,48.07,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:05",4760089,35051,8,13.37,23.67,48.07,3.440814,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:10",4760090,35051,8,13.37,23.67,48.07,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:15",4760091,35051,8,13.35,23.67,48.07,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:20",4760092,35051,8,13.34,23.67,48.07,3.440814,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:25",4760093,35051,8,13.3,23.67,48.07,3.440814,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:30",4760094,35051,8,13.28,23.67,48.07,3.440814,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:35",4760095,35051,8,13.28,23.67,48.07,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:40",4760096,35051,8,13.3,23.67,48.07,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:45",4760097,35051,8,13.27,23.67,48.07,3.44149,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:50",4760098,35051,8,13.33,23.67,48.07,3.44149,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:27:55",4760099,35051,8,13.34,23.67,48.07,3.44149,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:00",4760100,35051,8,13.37,23.67,48.07,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:05",4760101,35051,8,13.33,23.67,48.07,3.44149,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:10",4760102,35051,8,13.34,23.67,48.07,3.44149,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:15",4760103,35051,8,13.38,23.67,48.07,3.44149,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:20",4760104,35051,8,13.38,23.67,48.07,3.44149,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:25",4760105,35051,8,13.38,23.67,48.07,3.44149,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:30",4760106,35051,8,13.39,23.67,48.07,3.44149,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:35",4760107,35051,8,13.38,23.67,48.07,3.44149,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:40",4760108,35051,8,13.4,23.67,48.07,3.44149,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:45",4760109,35051,8,13.4,23.67,48.07,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:50",4760110,35051,8,13.41,23.7,48.07,3.44149,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:28:55",4760111,35051,8,13.42,23.7,48.07,3.44149,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:00",4760112,35051,8,13.42,23.7,48.07,3.44149,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:05",4760113,35051,8,13.41,23.7,48.07,3.44149,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:10",4760114,35051,8,13.43,23.7,48.07,3.44149,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:15",4760115,35051,8,13.43,23.7,48.07,3.44149,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:20",4760116,35051,8,13.43,23.7,48.07,3.44149,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:25",4760117,35051,8,13.4,23.7,48.07,3.44149,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:30",4760118,35051,8,13.4,23.7,48.07,3.44149,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:35",4760119,35051,8,13.4,23.7,48.07,3.44149,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:40",4760120,35051,8,13.43,23.7,48.07,3.44149,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:45",4760121,35051,8,13.4,23.7,48.07,3.44149,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:50",4760122,35051,8,13.43,23.7,48.07,3.44149,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:29:55",4760123,35051,8,13.4,23.7,48.07,3.44149,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:00",4760124,35051,8,13.43,23.7,48.07,3.44149,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:05",4760125,35051,8,13.38,23.7,48.07,3.44149,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:10",4760126,35051,8,13.38,23.7,48.07,3.44149,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:15",4760127,35051,8,13.38,23.7,48.07,3.44149,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:20",4760128,35051,8,13.38,23.72,48.07,3.44149,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:25",4760129,35051,8,13.37,23.72,48.07,3.44149,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:30",4760130,35051,8,13.42,23.72,48,3.44149,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:35",4760131,35051,8,13.38,23.72,48,3.44149,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:40",4760132,35051,8,13.39,23.72,48,3.44149,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:45",4760133,35051,8,13.42,23.72,48,3.44149,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:50",4760134,35051,8,13.42,23.72,48,3.44149,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:30:55",4760135,35051,8,13.4,23.72,48,3.44149,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:00",4760136,35051,8,13.42,23.72,48,3.44149,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:05",4760137,35051,8,13.42,23.72,48,3.44149,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:10",4760138,35051,8,13.42,23.72,48,3.44149,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:15",4760139,35051,8,13.42,23.72,48,3.44149,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:20",4760140,35051,8,13.41,23.72,48,3.44149,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:25",4760141,35051,8,13.42,23.72,48,3.44149,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:30",4760142,35051,8,13.39,23.72,48,3.44149,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:35",4760143,35051,8,13.42,23.72,48,3.44149,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:40",4760144,35051,8,13.42,23.72,48,3.44149,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:45",4760145,35051,8,13.39,23.72,48,3.44149,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:50",4760146,35051,8,13.42,23.72,48,3.44149,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:31:55",4760147,35051,8,13.42,23.72,48,3.44149,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:00",4760148,35051,8,13.42,23.72,48,3.44149,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:05",4760149,35051,8,13.4,23.75,48,3.44149,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:10",4760150,35051,8,13.4,23.75,48,3.44149,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:15",4760151,35051,8,13.44,23.72,48,3.44149,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:20",4760152,35051,8,13.4,23.72,48,3.44149,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:25",4760153,35051,8,13.43,23.72,48,3.44149,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:30",4760154,35051,8,13.43,23.72,48,3.44149,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:35",4760155,35051,8,13.43,23.75,48,3.44149,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:40",4760156,35051,8,13.43,23.75,48,3.44149,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:45",4760157,35051,8,13.44,23.75,48,3.44149,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:50",4760158,35051,8,13.41,23.75,48,3.44149,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:32:55",4760159,35051,8,13.43,23.75,48,3.44149,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:00",4760160,35051,8,13.44,23.75,48,3.44149,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:05",4760161,35051,8,13.42,23.75,48,3.44149,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:10",4760162,35051,8,13.39,23.75,48,3.442165,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:15",4760163,35051,8,13.41,23.75,48,3.442165,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:20",4760164,35051,8,13.39,23.75,48,3.442165,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:25",4760165,35051,8,13.42,23.75,48,3.442165,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:30",4760166,35051,8,13.42,23.75,48,3.442165,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:35",4760167,35051,8,13.41,23.75,48,3.442165,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:40",4760168,35051,8,13.4,23.75,48,3.442165,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:45",4760169,35051,8,13.42,23.75,48,3.442165,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:50",4760170,35051,8,13.42,23.75,48,3.442165,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:33:55",4760171,35051,8,13.41,23.75,48,3.442165,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:00",4760172,35051,8,13.42,23.78,48,3.442165,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:05",4760173,35051,8,13.42,23.78,48,3.442165,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:10",4760174,35051,8,13.41,23.78,48,3.442165,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:15",4760175,35051,8,13.38,23.78,48,3.442165,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:20",4760176,35051,8,13.39,23.78,48,3.442165,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:25",4760177,35051,8,13.42,23.78,48,3.442165,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:30",4760178,35051,8,13.42,23.78,48,3.442165,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:35",4760179,35051,8,13.42,23.78,48,3.442165,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:40",4760180,35051,8,13.4,23.78,47.93,3.442165,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:45",4760181,35051,8,13.42,23.78,47.93,3.442165,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:50",4760182,35051,8,13.42,23.78,47.93,3.442165,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:34:55",4760183,35051,8,13.42,23.78,47.93,3.442165,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:00",4760184,35051,8,13.42,23.78,47.93,3.44149,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:05",4760185,35051,8,13.38,23.78,47.93,3.44149,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:10",4760186,35051,8,13.39,23.78,47.93,3.44149,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:15",4760187,35051,8,13.4,23.78,47.93,3.44149,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:20",4760188,35051,8,13.42,23.78,47.93,3.44149,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:25",4760189,35051,8,13.42,23.78,47.93,3.44149,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:30",4760190,35051,8,13.4,23.78,47.93,3.44149,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:35",4760191,35051,8,13.43,23.78,47.93,3.44149,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:40",4760192,35051,8,13.39,23.78,47.93,3.44149,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:45",4760193,35051,8,13.4,23.78,47.93,3.44149,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:50",4760194,35051,8,13.43,23.78,47.93,3.44149,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:35:55",4760195,35051,8,13.43,23.81,47.93,3.44149,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:00",4760196,35051,8,13.43,23.81,47.93,3.44149,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:05",4760197,35051,8,13.39,23.81,47.93,3.44149,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:10",4760198,35051,8,13.41,23.81,47.93,3.44149,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:15",4760199,35051,8,13.41,23.81,47.93,3.44149,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:20",4760200,35051,8,13.41,23.81,47.93,3.44149,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:25",4760201,35051,8,13.41,23.81,47.93,3.44149,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:30",4760202,35051,8,13.38,23.81,47.93,3.44149,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:35",4760203,35051,8,13.4,23.81,47.93,3.44149,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:40",4760204,35051,8,13.42,23.81,47.93,3.44149,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:45",4760205,35051,8,13.41,23.81,47.93,3.44149,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:50",4760206,35051,8,13.42,23.81,47.93,3.44149,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:36:55",4760207,35051,8,13.4,23.81,47.93,3.44149,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:00",4760208,35051,8,13.43,23.81,47.93,3.44149,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:05",4760209,35051,8,13.4,23.81,47.93,3.44149,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:10",4760210,35051,8,13.42,23.81,47.93,3.44149,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:15",4760211,35051,8,13.43,23.81,47.93,3.44149,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:20",4760212,35051,8,13.43,23.81,47.93,3.44149,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:25",4760213,35051,8,13.4,23.84,47.93,3.44149,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:30",4760214,35051,8,13.4,23.84,47.93,3.44149,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:35",4760215,35051,8,13.4,23.84,47.93,3.44149,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:40",4760216,35051,8,13.39,23.84,47.93,3.44149,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:45",4760217,35051,8,13.42,23.84,47.93,3.44149,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:50",4760218,35051,8,13.4,23.84,47.93,3.44149,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:37:55",4760219,35051,8,13.43,23.84,47.93,3.44149,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:00",4760220,35051,8,13.42,23.84,47.93,3.44149,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:05",4760221,35051,8,13.41,23.84,47.93,3.44149,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:10",4760222,35051,8,13.44,23.84,47.93,3.44149,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:15",4760223,35051,8,13.44,23.84,47.93,3.44149,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:20",4760224,35051,8,13.44,23.84,47.93,3.44149,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:25",4760225,35051,8,13.44,23.84,47.93,3.44149,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:30",4760226,35051,8,13.44,23.84,47.93,3.44149,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:35",4760227,35051,8,13.42,23.84,47.93,3.44284,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:40",4760228,35051,8,13.42,23.84,47.93,3.44284,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:45",4760229,35051,8,13.42,23.84,47.93,3.44284,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:50",4760230,35051,8,13.44,23.84,47.93,3.44284,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:38:55",4760231,35051,8,13.44,23.84,47.93,3.44284,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:00",4760232,35051,8,13.42,23.84,47.93,3.44284,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:05",4760233,35051,8,13.39,23.84,47.93,3.44284,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:10",4760234,35051,8,13.42,23.84,47.93,3.44284,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:15",4760235,35051,8,13.42,23.87,47.93,3.44284,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:20",4760236,35051,8,13.4,23.84,47.93,3.44284,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:25",4760237,35051,8,13.39,23.84,47.93,3.44284,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:30",4760238,35051,8,13.42,23.84,47.93,3.44284,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:35",4760239,35051,8,13.42,23.84,47.93,3.44284,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:40",4760240,35051,8,13.42,23.84,47.93,3.44284,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:45",4760241,35051,8,13.43,23.84,47.93,3.44284,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:50",4760242,35051,8,13.43,23.87,47.93,3.44284,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:39:55",4760243,35051,8,13.42,23.87,47.93,3.44284,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:00",4760244,35051,8,13.43,23.87,47.93,3.44284,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:05",4760245,35051,8,13.4,23.87,47.93,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:10",4760246,35051,8,13.42,23.87,47.93,3.44284,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:15",4760247,35051,8,13.42,23.87,47.93,3.44284,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:20",4760248,35051,8,13.42,23.87,47.93,3.442165,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:25",4760249,35051,8,13.43,23.87,47.93,3.442165,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:30",4760250,35051,8,13.4,23.87,47.93,3.442165,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:35",4760251,35051,8,13.43,23.87,47.93,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:40",4760252,35051,8,13.42,23.87,47.93,3.442165,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:45",4760253,35051,8,13.4,23.87,47.93,3.442165,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:50",4760254,35051,8,13.42,23.87,47.93,3.442165,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:40:55",4760255,35051,8,13.42,23.87,47.87,3.442165,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:00",4760256,35051,8,13.42,23.9,47.87,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:05",4760257,35051,8,13.42,23.87,47.87,3.442165,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:10",4760258,35051,8,13.43,23.9,47.93,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:15",4760259,35051,8,13.44,23.9,47.87,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:20",4760260,35051,8,13.42,23.87,47.87,3.442165,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:25",4760261,35051,8,13.44,23.9,47.87,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:30",4760262,35051,8,13.43,23.9,47.87,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:35",4760263,35051,8,13.42,23.9,47.87,3.442165,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:40",4760264,35051,8,13.43,23.9,47.87,3.442165,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:45",4760265,35051,8,13.44,23.9,47.87,3.442165,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:50",4760266,35051,8,13.44,23.9,47.87,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:41:55",4760267,35051,8,13.44,23.9,47.87,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:00",4760268,35051,8,13.43,23.9,47.87,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:05",4760269,35051,8,13.42,23.9,47.87,3.442165,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:10",4760270,35051,8,13.42,23.9,47.87,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:15",4760271,35051,8,13.39,23.9,47.87,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:20",4760272,35051,8,13.42,23.9,47.87,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:25",4760273,35051,8,13.38,23.9,47.87,3.44284,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:30",4760274,35051,8,13.43,23.9,47.87,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:35",4760275,35051,8,13.43,23.9,47.87,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:40",4760276,35051,8,13.43,23.9,47.87,3.44284,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:45",4760277,35051,8,13.43,23.9,47.87,3.44284,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:50",4760278,35051,8,13.43,23.9,47.87,3.44284,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:42:55",4760279,35051,8,13.43,23.9,47.87,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:00",4760280,35051,8,13.41,23.9,47.87,3.44284,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:05",4760281,35051,8,13.4,23.9,47.87,3.44284,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:10",4760282,35051,8,13.42,23.9,47.87,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:15",4760283,35051,8,13.42,23.93,47.87,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:20",4760284,35051,8,13.42,23.93,47.87,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:25",4760285,35051,8,13.4,23.93,47.87,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:30",4760286,35051,8,13.4,23.93,47.87,3.44284,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:35",4760287,35051,8,13.42,23.93,47.87,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:40",4760288,35051,8,13.42,23.93,47.87,3.44284,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:45",4760289,35051,8,13.42,23.93,47.87,3.44284,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:50",4760290,35051,8,13.4,23.93,47.87,3.44284,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:43:55",4760291,35051,8,13.43,23.93,47.87,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:00",4760292,35051,8,13.43,23.93,47.87,3.442165,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:05",4760293,35051,8,13.42,23.93,47.87,3.442165,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:10",4760294,35051,8,13.44,23.93,47.87,3.442165,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:15",4760295,35051,8,13.44,23.93,47.87,3.442165,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:20",4760296,35051,8,13.44,23.93,47.87,3.442165,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:25",4760297,35051,8,13.42,23.93,47.87,3.442165,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:30",4760298,35051,8,13.44,23.93,47.87,3.442165,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:35",4760299,35051,8,13.45,23.96,47.87,3.442165,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:40",4760300,35051,8,13.43,23.96,47.87,3.442165,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:45",4760301,35051,8,13.44,23.96,47.87,3.442165,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:50",4760302,35051,8,13.43,23.96,47.87,3.442165,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:44:55",4760303,35051,8,13.44,23.96,47.87,3.442165,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:00",4760304,35051,8,13.44,23.96,47.87,3.442165,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:05",4760305,35051,8,13.4,23.96,47.87,3.442165,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:10",4760306,35051,8,13.42,23.96,47.87,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:15",4760307,35051,8,13.43,23.96,47.87,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:20",4760308,35051,8,13.4,23.96,47.87,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:25",4760309,35051,8,13.43,23.96,47.87,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:30",4760310,35051,8,13.43,23.96,47.87,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:35",4760311,35051,8,13.44,23.96,47.87,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:40",4760312,35051,8,13.44,23.96,47.87,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:45",4760313,35051,8,13.43,23.96,47.87,3.44149,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:50",4760314,35051,8,13.43,23.96,47.87,3.44149,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:45:55",4760315,35051,8,13.44,23.96,47.87,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:00",4760316,35051,8,13.43,23.96,47.87,3.44149,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:05",4760317,35051,8,13.44,23.96,47.87,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:10",4760318,35051,8,13.44,23.96,47.87,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:15",4760319,35051,8,13.4,23.96,47.87,3.44149,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:20",4760320,35051,8,13.43,23.96,47.87,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:25",4760321,35051,8,13.4,23.96,47.87,3.44149,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:30",4760322,35051,8,13.44,23.96,47.87,3.44149,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:35",4760323,35051,8,13.44,23.96,47.87,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:40",4760324,35051,8,13.44,23.99,47.87,3.44149,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:45",4760325,35051,8,13.44,23.99,47.87,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:50",4760326,35051,8,13.43,23.99,47.87,3.44149,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:46:55",4760327,35051,8,13.44,23.96,47.87,3.44149,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:00",4760328,35051,8,13.42,23.96,47.87,3.44149,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:05",4760329,35051,8,13.42,23.96,47.87,3.44149,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:10",4760330,35051,8,13.44,23.99,47.87,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:15",4760331,35051,8,13.42,23.99,47.87,3.44149,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:20",4760332,35051,8,13.43,23.99,47.87,3.44149,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:25",4760333,35051,8,13.45,23.99,47.87,3.44149,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:30",4760334,35051,8,13.45,23.99,47.87,3.44149,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:35",4760335,35051,8,13.43,23.99,47.87,3.442165,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:40",4760336,35051,8,13.44,23.99,47.87,3.442165,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:45",4760337,35051,8,13.45,23.99,47.87,3.442165,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:50",4760338,35051,8,13.45,23.99,47.87,3.442165,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:47:55",4760339,35051,8,13.45,23.99,47.87,3.442165,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:00",4760340,35051,8,13.46,23.99,47.87,3.442165,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:05",4760341,35051,8,13.4,23.99,47.87,3.442165,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:10",4760342,35051,8,13.4,23.99,47.87,3.442165,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:15",4760343,35051,8,13.43,23.99,47.87,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:20",4760344,35051,8,13.43,24.01,47.8,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:25",4760345,35051,8,13.43,24.01,47.8,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:30",4760346,35051,8,13.43,24.01,47.8,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:35",4760347,35051,8,13.43,24.01,47.87,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:40",4760348,35051,8,13.44,24.01,47.8,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:45",4760349,35051,8,13.44,24.01,47.8,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:50",4760350,35051,8,13.44,24.01,47.8,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:48:55",4760351,35051,8,13.44,24.01,47.8,3.442165,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:00",4760352,35051,8,13.44,24.01,47.8,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:05",4760353,35051,8,13.44,24.01,47.8,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:10",4760354,35051,8,13.44,24.01,47.8,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:15",4760355,35051,8,13.43,24.01,47.8,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:20",4760356,35051,8,13.42,24.01,47.8,3.44284,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:25",4760357,35051,8,13.44,24.01,47.8,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:30",4760358,35051,8,13.43,24.01,47.8,3.44284,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:35",4760359,35051,8,13.44,24.01,47.8,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:40",4760360,35051,8,13.44,24.01,47.8,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:45",4760361,35051,8,13.43,24.01,47.8,3.44284,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:50",4760362,35051,8,13.44,24.01,47.8,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:49:55",4760363,35051,8,13.44,24.01,47.8,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:00",4760364,35051,8,13.44,24.01,47.8,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:05",4760365,35051,8,13.45,24.01,47.8,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:10",4760366,35051,8,13.45,24.01,47.8,3.44284,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:15",4760367,35051,8,13.44,24.01,47.8,3.44284,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:20",4760368,35051,8,13.45,24.01,47.8,3.44284,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:25",4760369,35051,8,13.43,24.01,47.8,3.44284,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:30",4760370,35051,8,13.43,24.04,47.8,3.44284,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:35",4760371,35051,8,13.46,24.04,47.8,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:40",4760372,35051,8,13.46,24.04,47.8,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:45",4760373,35051,8,13.46,24.04,47.8,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:50",4760374,35051,8,13.46,24.04,47.8,3.44284,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:50:55",4760375,35051,8,13.46,24.04,47.8,3.44284,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:00",4760376,35051,8,13.46,24.04,47.8,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:05",4760377,35051,8,13.41,24.04,47.8,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:10",4760378,35051,8,13.41,24.04,47.8,3.442165,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:15",4760379,35051,8,13.44,24.04,47.8,3.442165,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:20",4760380,35051,8,13.44,24.04,47.8,3.442165,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:25",4760381,35051,8,13.44,24.04,47.8,3.442165,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:30",4760382,35051,8,13.42,24.04,47.8,3.442165,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:35",4760383,35051,8,13.44,24.04,47.8,3.442165,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:40",4760384,35051,8,13.45,24.04,47.8,3.442165,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:45",4760385,35051,8,13.44,24.04,47.8,3.442165,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:50",4760386,35051,8,13.44,24.07,47.8,3.442165,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:51:55",4760387,35051,8,13.45,24.07,47.8,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:00",4760388,35051,8,13.44,24.07,47.8,3.442165,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:05",4760389,35051,8,13.41,24.07,47.8,3.442165,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:10",4760390,35051,8,13.43,24.07,47.8,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:15",4760391,35051,8,13.44,24.07,47.8,3.442165,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:20",4760392,35051,8,13.44,24.07,47.8,3.442165,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:25",4760393,35051,8,13.44,24.07,47.8,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:30",4760394,35051,8,13.44,24.07,47.8,3.442165,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:35",4760395,35051,8,13.44,24.07,47.8,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:40",4760396,35051,8,13.44,24.07,47.8,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:45",4760397,35051,8,13.45,24.07,47.8,3.442165,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:50",4760398,35051,8,13.45,24.07,47.8,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:52:55",4760399,35051,8,13.45,24.07,47.8,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:00",4760400,35051,8,13.45,24.07,47.8,3.44284,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:05",4760401,35051,8,13.4,24.07,47.8,3.44284,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:10",4760402,35051,8,13.43,24.07,47.8,3.44284,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:15",4760403,35051,8,13.45,24.07,47.8,3.44284,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:20",4760404,35051,8,13.46,24.07,47.8,3.44284,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:25",4760405,35051,8,13.46,24.07,47.8,3.44284,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:30",4760406,35051,8,13.46,24.07,47.8,3.44284,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:35",4760407,35051,8,13.46,24.07,47.8,3.44284,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:40",4760408,35051,8,13.46,24.07,47.8,3.44284,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:45",4760409,35051,8,13.45,24.07,47.8,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:50",4760410,35051,8,13.46,24.1,47.8,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:53:55",4760411,35051,8,13.46,24.07,47.8,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:00",4760412,35051,8,13.47,24.07,47.8,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:05",4760413,35051,8,13.45,24.07,47.8,3.44284,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:10",4760414,35051,8,13.45,24.07,47.8,3.44284,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:15",4760415,35051,8,13.42,24.07,47.8,3.44284,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:20",4760416,35051,8,13.44,24.1,47.8,3.44284,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:25",4760417,35051,8,13.44,24.1,47.8,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:30",4760418,35051,8,13.45,24.1,47.8,3.44284,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:35",4760419,35051,8,13.45,24.1,47.8,3.44284,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:40",4760420,35051,8,13.45,24.1,47.8,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:45",4760421,35051,8,13.45,24.1,47.8,3.442165,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:50",4760422,35051,8,13.45,24.1,47.8,3.442165,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:54:55",4760423,35051,8,13.42,24.1,47.8,3.442165,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:00",4760424,35051,8,13.45,24.1,47.8,3.442165,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:05",4760425,35051,8,13.42,24.1,47.73,3.442165,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:10",4760426,35051,8,13.44,24.1,47.8,3.442165,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:15",4760427,35051,8,13.42,24.1,47.8,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:20",4760428,35051,8,13.45,24.1,47.8,3.442165,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:25",4760429,35051,8,13.45,24.1,47.8,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:30",4760430,35051,8,13.45,24.13,47.8,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:35",4760431,35051,8,13.45,24.1,47.73,3.442165,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:40",4760432,35051,8,13.45,24.13,47.73,3.442165,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:45",4760433,35051,8,13.45,24.13,47.73,3.442165,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:50",4760434,35051,8,13.45,24.13,47.8,3.442165,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:55:55",4760435,35051,8,13.45,24.13,47.8,3.442165,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:00",4760436,35051,8,13.44,24.13,47.73,3.442165,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:05",4760437,35051,8,13.43,24.13,47.73,3.442165,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:10",4760438,35051,8,13.46,24.13,47.73,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:15",4760439,35051,8,13.46,24.13,47.73,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:20",4760440,35051,8,13.45,24.13,47.73,3.442165,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:25",4760441,35051,8,13.46,24.13,47.73,3.442165,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:30",4760442,35051,8,13.46,24.13,47.73,3.442165,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:35",4760443,35051,8,13.46,24.13,47.73,3.44284,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:40",4760444,35051,8,13.46,24.13,47.73,3.44284,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:45",4760445,35051,8,13.47,24.13,47.73,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:50",4760446,35051,8,13.47,24.13,47.73,3.44284,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:56:55",4760447,35051,8,13.47,24.13,47.73,3.44284,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:00",4760448,35051,8,13.47,24.13,47.73,3.44284,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:05",4760449,35051,8,13.41,24.13,47.73,3.44284,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:10",4760450,35051,8,13.44,24.13,47.73,3.44284,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:15",4760451,35051,8,13.42,24.13,47.73,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:20",4760452,35051,8,13.44,24.13,47.73,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:25",4760453,35051,8,13.41,24.13,47.73,3.44284,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:30",4760454,35051,8,13.44,24.16,47.73,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:35",4760455,35051,8,13.43,24.16,47.73,3.44284,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:40",4760456,35051,8,13.45,24.16,47.73,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:45",4760457,35051,8,13.45,24.16,47.73,3.44284,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:50",4760458,35051,8,13.45,24.16,47.73,3.44284,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:57:55",4760459,35051,8,13.43,24.16,47.73,3.44284,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:00",4760460,35051,8,13.45,24.16,47.73,3.44284,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:05",4760461,35051,8,13.41,24.16,47.73,3.44284,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:10",4760462,35051,8,13.45,24.16,47.73,3.44284,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:15",4760463,35051,8,13.45,24.16,47.73,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:20",4760464,35051,8,13.45,24.16,47.73,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:25",4760465,35051,8,13.45,24.16,47.73,3.44284,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:30",4760466,35051,8,13.45,24.16,47.73,3.44284,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:35",4760467,35051,8,13.45,24.16,47.73,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:40",4760468,35051,8,13.45,24.16,47.73,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:45",4760469,35051,8,13.46,24.16,47.73,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:50",4760470,35051,8,13.46,24.16,47.73,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:58:55",4760471,35051,8,13.42,24.16,47.73,3.44284,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:00",4760472,35051,8,13.45,24.16,47.73,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:05",4760473,35051,8,13.43,24.16,47.73,3.44284,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:10",4760474,35051,8,13.43,24.16,47.73,3.44284,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:15",4760475,35051,8,13.43,24.16,47.73,3.44284,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:20",4760476,35051,8,13.45,24.19,47.73,3.44284,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:25",4760477,35051,8,13.46,24.19,47.73,3.44284,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:30",4760478,35051,8,13.45,24.19,47.73,3.44284,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:35",4760479,35051,8,13.46,24.19,47.73,3.44284,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:40",4760480,35051,8,13.47,24.19,47.73,3.44284,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:45",4760481,35051,8,13.47,24.19,47.73,3.44284,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:50",4760482,35051,8,13.47,24.19,47.73,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 18:59:55",4760483,35051,8,13.48,24.19,47.73,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:00",4760484,35051,8,13.47,24.19,47.73,3.44284,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:05",4760485,35051,8,13.42,24.19,47.73,3.44284,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:10",4760486,35051,8,13.44,24.19,47.73,3.44284,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:15",4760487,35051,8,13.45,24.19,47.73,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:20",4760488,35051,8,13.41,24.19,47.66,3.44284,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:25",4760489,35051,8,13.44,24.19,47.73,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:30",4760490,35051,8,13.45,24.19,47.66,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:35",4760491,35051,8,13.45,24.19,47.73,3.44284,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:40",4760492,35051,8,13.45,24.19,47.66,3.44284,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:45",4760493,35051,8,13.45,24.19,47.73,3.44284,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:50",4760494,35051,8,13.41,24.19,47.66,3.44284,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:00:55",4760495,35051,8,13.42,24.22,47.66,3.44284,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:00",4760496,35051,8,13.45,24.19,47.66,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:05",4760497,35051,8,13.42,24.19,47.66,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:10",4760498,35051,8,13.41,24.19,47.66,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:15",4760499,35051,8,13.42,24.22,47.66,3.44284,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:20",4760500,35051,8,13.44,24.22,47.66,3.44284,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:25",4760501,35051,8,13.45,24.22,47.66,3.44284,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:30",4760502,35051,8,13.43,24.22,47.66,3.44284,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:35",4760503,35051,8,13.45,24.22,47.66,3.44284,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:40",4760504,35051,8,13.45,24.22,47.66,3.44284,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:45",4760505,35051,8,13.45,24.22,47.66,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:50",4760506,35051,8,13.46,24.22,47.66,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:01:55",4760507,35051,8,13.46,24.22,47.66,3.44284,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:00",4760508,35051,8,13.44,24.22,47.66,3.44284,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:05",4760509,35051,8,13.44,24.22,47.66,3.44284,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:10",4760510,35051,8,13.45,24.22,47.66,3.44284,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:15",4760511,35051,8,13.45,24.22,47.66,3.44284,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:20",4760512,35051,8,13.47,24.22,47.66,3.44284,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:25",4760513,35051,8,13.47,24.22,47.66,3.44284,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:30",4760514,35051,8,13.45,24.22,47.66,3.44284,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:35",4760515,35051,8,13.45,24.22,47.66,3.44284,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:40",4760516,35051,8,13.47,24.25,47.66,3.44284,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:45",4760517,35051,8,13.45,24.25,47.66,3.44284,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:50",4760518,35051,8,13.47,24.25,47.66,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:02:55",4760519,35051,8,13.48,24.25,47.66,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:00",4760520,35051,8,13.48,24.25,47.66,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:05",4760521,35051,8,13.46,24.25,47.66,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:10",4760522,35051,8,13.46,24.25,47.66,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:15",4760523,35051,8,13.46,24.25,47.66,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:20",4760524,35051,8,13.44,24.25,47.66,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:25",4760525,35051,8,13.44,24.25,47.66,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:30",4760526,35051,8,13.43,24.25,47.66,3.44284,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:35",4760527,35051,8,13.45,24.25,47.66,3.44284,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:40",4760528,35051,8,13.45,24.25,47.66,3.44284,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:45",4760529,35051,8,13.46,24.25,47.66,3.44284,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:50",4760530,35051,8,13.44,24.25,47.66,3.44284,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:03:55",4760531,35051,8,13.45,24.25,47.66,3.44284,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:00",4760532,35051,8,13.46,24.25,47.66,3.44284,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:05",4760533,35051,8,13.43,24.25,47.66,3.44284,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:10",4760534,35051,8,13.45,24.25,47.66,3.44284,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:15",4760535,35051,8,13.45,24.25,47.66,3.44284,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:20",4760536,35051,8,13.46,24.25,47.66,3.44284,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:25",4760537,35051,8,13.45,24.28,47.66,3.44284,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:30",4760538,35051,8,13.46,24.25,47.66,3.44284,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:35",4760539,35051,8,13.45,24.28,47.66,3.44284,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:40",4760540,35051,8,13.45,24.28,47.66,3.44284,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:45",4760541,35051,8,13.45,24.28,47.66,3.44284,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:50",4760542,35051,8,13.45,24.28,47.66,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:04:55",4760543,35051,8,13.45,24.28,47.66,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:00",4760544,35051,8,13.46,24.28,47.66,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:05",4760545,35051,8,13.44,24.28,47.66,3.44284,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:10",4760546,35051,8,13.47,24.28,47.66,3.44284,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:15",4760547,35051,8,13.47,24.28,47.66,3.44284,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:20",4760548,35051,8,13.47,24.28,47.66,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:25",4760549,35051,8,13.47,24.28,47.66,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:30",4760550,35051,8,13.47,24.28,47.66,3.44284,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:35",4760551,35051,8,13.46,24.28,47.66,3.44419,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:40",4760552,35051,8,13.47,24.28,47.66,3.44419,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:45",4760553,35051,8,13.47,24.28,47.66,3.44419,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:50",4760554,35051,8,13.47,24.28,47.66,3.44419,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:05:55",4760555,35051,8,13.48,24.28,47.66,3.44419,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:00",4760556,35051,8,13.47,24.3,47.66,3.44419,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:05",4760557,35051,8,13.46,24.3,47.66,3.44419,0,887.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:10",4760558,35051,8,13.45,24.3,47.66,3.44419,0,886.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:15",4760559,35051,8,13.42,24.3,47.66,3.44419,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:20",4760560,35051,8,13.43,24.3,47.66,3.44419,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:25",4760561,35051,8,13.43,24.3,47.66,3.44419,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:30",4760562,35051,8,13.43,24.3,47.66,3.44419,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:35",4760563,35051,8,13.43,24.3,47.66,3.44419,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:40",4760564,35051,8,13.45,24.3,47.66,3.44419,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:45",4760565,35051,8,13.45,24.3,47.66,3.44419,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:50",4760566,35051,8,13.45,24.3,47.66,3.44419,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:06:55",4760567,35051,8,13.45,24.3,47.66,3.44419,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:00",4760568,35051,8,13.44,24.3,47.66,3.44419,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:05",4760569,35051,8,13.43,24.3,47.66,3.44419,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:10",4760570,35051,8,13.44,24.3,47.59,3.44419,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:15",4760571,35051,8,13.45,24.3,47.66,3.44419,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:20",4760572,35051,8,13.45,24.3,47.66,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:25",4760573,35051,8,13.45,24.3,47.66,3.44284,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:30",4760574,35051,8,13.44,24.3,47.59,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:35",4760575,35051,8,13.45,24.3,47.59,3.44284,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:40",4760576,35051,8,13.45,24.3,47.59,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:45",4760577,35051,8,13.46,24.33,47.59,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:50",4760578,35051,8,13.46,24.3,47.59,3.44284,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:07:55",4760579,35051,8,13.45,24.3,47.59,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:00",4760580,35051,8,13.46,24.3,47.59,3.44284,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:05",4760581,35051,8,13.47,24.3,47.59,3.44284,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:10",4760582,35051,8,13.47,24.33,47.59,3.44284,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:15",4760583,35051,8,13.45,24.33,47.59,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:20",4760584,35051,8,13.47,24.33,47.59,3.44284,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:25",4760585,35051,8,13.47,24.33,47.59,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:30",4760586,35051,8,13.47,24.33,47.59,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:35",4760587,35051,8,13.48,24.33,47.59,3.44284,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:40",4760588,35051,8,13.47,24.33,47.59,3.44284,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:45",4760589,35051,8,13.46,24.33,47.59,3.44284,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:50",4760590,35051,8,13.44,24.33,47.59,3.44284,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:08:55",4760591,35051,8,13.47,24.33,47.59,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:00",4760592,35051,8,13.45,24.33,47.59,3.44284,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:05",4760593,35051,8,13.45,24.33,47.59,3.44284,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:10",4760594,35051,8,13.45,24.33,47.59,3.443515,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:15",4760595,35051,8,13.45,24.33,47.59,3.443515,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:20",4760596,35051,8,13.45,24.36,47.59,3.443515,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:25",4760597,35051,8,13.45,24.33,47.59,3.443515,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:30",4760598,35051,8,13.46,24.33,47.59,3.443515,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:35",4760599,35051,8,13.46,24.36,47.59,3.443515,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:40",4760600,35051,8,13.43,24.36,47.59,3.443515,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:45",4760601,35051,8,13.45,24.36,47.59,3.443515,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:50",4760602,35051,8,13.44,24.36,47.59,3.443515,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:09:55",4760603,35051,8,13.46,24.36,47.59,3.443515,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:00",4760604,35051,8,13.47,24.36,47.59,3.443515,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:05",4760605,35051,8,13.44,24.36,47.59,3.443515,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:10",4760606,35051,8,13.46,24.36,47.59,3.443515,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:15",4760607,35051,8,13.44,24.36,47.59,3.443515,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:20",4760608,35051,8,13.46,24.36,47.59,3.443515,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:25",4760609,35051,8,13.46,24.36,47.59,3.443515,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:30",4760610,35051,8,13.45,24.36,47.59,3.443515,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:35",4760611,35051,8,13.46,24.36,47.59,3.443515,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:40",4760612,35051,8,13.47,24.36,47.59,3.443515,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:45",4760613,35051,8,13.46,24.36,47.59,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:50",4760614,35051,8,13.45,24.36,47.59,3.443515,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:10:55",4760615,35051,8,13.46,24.36,47.59,3.443515,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:00",4760616,35051,8,13.47,24.36,47.59,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:05",4760617,35051,8,13.46,24.36,47.59,3.443515,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:10",4760618,35051,8,13.46,24.36,47.59,3.443515,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:15",4760619,35051,8,13.48,24.39,47.59,3.443515,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:20",4760620,35051,8,13.48,24.39,47.59,3.443515,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:25",4760621,35051,8,13.47,24.39,47.59,3.443515,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:30",4760622,35051,8,13.48,24.39,47.59,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:35",4760623,35051,8,13.46,24.39,47.59,3.443515,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:40",4760624,35051,8,13.48,24.39,47.59,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:45",4760625,35051,8,13.48,24.39,47.59,3.443515,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:50",4760626,35051,8,13.47,24.39,47.59,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:11:55",4760627,35051,8,13.46,24.39,47.59,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:00",4760628,35051,8,13.46,24.39,47.59,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:05",4760629,35051,8,13.43,24.39,47.59,3.443515,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:10",4760630,35051,8,13.42,24.39,47.59,3.443515,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:15",4760631,35051,8,13.4,24.39,47.59,3.443515,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:20",4760632,35051,8,13.43,24.39,47.59,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:25",4760633,35051,8,13.44,24.39,47.59,3.443515,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:30",4760634,35051,8,13.45,24.39,47.59,3.443515,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:35",4760635,35051,8,13.45,24.39,47.59,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:40",4760636,35051,8,13.45,24.39,47.59,3.443515,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:45",4760637,35051,8,13.46,24.42,47.59,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:50",4760638,35051,8,13.45,24.42,47.59,3.44284,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:12:55",4760639,35051,8,13.45,24.42,47.52,3.44284,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:00",4760640,35051,8,13.46,24.42,47.52,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:05",4760641,35051,8,13.42,24.42,47.52,3.44284,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:10",4760642,35051,8,13.45,24.42,47.59,3.44284,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:15",4760643,35051,8,13.42,24.42,47.52,3.44284,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:20",4760644,35051,8,13.4,24.42,47.52,3.44284,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:25",4760645,35051,8,13.45,24.42,47.52,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:30",4760646,35051,8,13.44,24.42,47.52,3.44284,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:35",4760647,35051,8,13.45,24.42,47.52,3.44284,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:40",4760648,35051,8,13.45,24.42,47.52,3.44284,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:45",4760649,35051,8,13.44,24.42,47.52,3.44284,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:50",4760650,35051,8,13.46,24.42,47.52,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:13:55",4760651,35051,8,13.45,24.42,47.52,3.44284,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:00",4760652,35051,8,13.46,24.42,47.52,3.44284,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:05",4760653,35051,8,13.46,24.42,47.52,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:10",4760654,35051,8,13.46,24.42,47.52,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:15",4760655,35051,8,13.44,24.42,47.52,3.44284,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:20",4760656,35051,8,13.47,24.42,47.52,3.44284,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:25",4760657,35051,8,13.41,24.42,47.52,3.44284,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:30",4760658,35051,8,13.46,24.42,47.52,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:35",4760659,35051,8,13.47,24.42,47.52,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:40",4760660,35051,8,13.47,24.42,47.52,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:45",4760661,35051,8,13.46,24.42,47.52,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:50",4760662,35051,8,13.44,24.45,47.52,3.44284,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:14:55",4760663,35051,8,13.46,24.45,47.52,3.44284,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:00",4760664,35051,8,13.47,24.45,47.52,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:05",4760665,35051,8,13.45,24.45,47.52,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:10",4760666,35051,8,13.44,24.45,47.52,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:15",4760667,35051,8,13.44,24.45,47.52,3.44284,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:20",4760668,35051,8,13.45,24.45,47.52,3.44284,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:25",4760669,35051,8,13.45,24.45,47.52,3.44284,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:30",4760670,35051,8,13.45,24.45,47.52,3.44284,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:35",4760671,35051,8,13.42,24.45,47.52,3.44284,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:40",4760672,35051,8,13.45,24.45,47.52,3.44284,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:45",4760673,35051,8,13.45,24.45,47.52,3.44284,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:50",4760674,35051,8,13.45,24.45,47.52,3.44284,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:15:55",4760675,35051,8,13.45,24.48,47.52,3.44284,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:00",4760676,35051,8,13.46,24.45,47.52,3.44284,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:05",4760677,35051,8,13.46,24.45,47.52,3.44284,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:10",4760678,35051,8,13.46,24.48,47.52,3.44284,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:15",4760679,35051,8,13.45,24.48,47.52,3.44284,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:20",4760680,35051,8,13.47,24.48,47.52,3.44419,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:25",4760681,35051,8,13.45,24.48,47.52,3.44419,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:30",4760682,35051,8,13.45,24.48,47.52,3.44419,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:35",4760683,35051,8,13.42,24.48,47.52,3.44419,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:40",4760684,35051,8,13.46,24.48,47.52,3.44419,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:45",4760685,35051,8,13.46,24.48,47.52,3.44419,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:50",4760686,35051,8,13.45,24.48,47.52,3.44419,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:16:55",4760687,35051,8,13.46,24.48,47.52,3.44419,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:00",4760688,35051,8,13.46,24.48,47.52,3.44419,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:05",4760689,35051,8,13.44,24.48,47.52,3.44419,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:10",4760690,35051,8,13.47,24.48,47.52,3.44419,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:15",4760691,35051,8,13.45,24.48,47.52,3.44419,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:20",4760692,35051,8,13.47,24.48,47.52,3.44419,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:25",4760693,35051,8,13.47,24.48,47.52,3.44419,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:30",4760694,35051,8,13.48,24.48,47.52,3.44419,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:35",4760695,35051,8,13.47,24.48,47.52,3.44419,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:40",4760696,35051,8,13.47,24.48,47.52,3.44419,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:45",4760697,35051,8,13.48,24.48,47.52,3.44419,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:50",4760698,35051,8,13.45,24.51,47.52,3.44419,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:17:55",4760699,35051,8,13.48,24.51,47.52,3.44419,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:00",4760700,35051,8,13.48,24.51,47.52,3.44419,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:05",4760701,35051,8,13.42,24.51,47.52,3.44419,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:10",4760702,35051,8,13.46,24.51,47.52,3.443515,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:15",4760703,35051,8,13.46,24.51,47.52,3.443515,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:20",4760704,35051,8,13.45,24.51,47.52,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:25",4760705,35051,8,13.45,24.51,47.52,3.443515,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:30",4760706,35051,8,13.46,24.51,47.52,3.443515,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:35",4760707,35051,8,13.46,24.51,47.52,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:40",4760708,35051,8,13.46,24.51,47.52,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:45",4760709,35051,8,13.44,24.51,47.45,3.443515,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:50",4760710,35051,8,13.46,24.51,47.52,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:18:55",4760711,35051,8,13.45,24.51,47.52,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:00",4760712,35051,8,13.46,24.54,47.52,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:05",4760713,35051,8,13.46,24.54,47.45,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:10",4760714,35051,8,13.44,24.54,47.45,3.443515,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:15",4760715,35051,8,13.46,24.54,47.45,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:20",4760716,35051,8,13.47,24.54,47.45,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:25",4760717,35051,8,13.46,24.51,47.45,3.443515,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:30",4760718,35051,8,13.46,24.54,47.45,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:35",4760719,35051,8,13.46,24.54,47.45,3.443515,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:40",4760720,35051,8,13.44,24.54,47.45,3.443515,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:45",4760721,35051,8,13.42,24.54,47.45,3.443515,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:50",4760722,35051,8,13.46,24.54,47.45,3.443515,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:19:55",4760723,35051,8,13.42,24.54,47.45,3.443515,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:00",4760724,35051,8,13.46,24.54,47.45,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:05",4760725,35051,8,13.44,24.54,47.45,3.443515,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:10",4760726,35051,8,13.44,24.54,47.45,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:15",4760727,35051,8,13.44,24.54,47.45,3.443515,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:20",4760728,35051,8,13.47,24.54,47.45,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:25",4760729,35051,8,13.47,24.54,47.45,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:30",4760730,35051,8,13.47,24.54,47.45,3.443515,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:35",4760731,35051,8,13.47,24.54,47.45,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:40",4760732,35051,8,13.44,24.54,47.45,3.443515,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:45",4760733,35051,8,13.44,24.54,47.45,3.443515,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:50",4760734,35051,8,13.44,24.54,47.45,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:20:55",4760735,35051,8,13.42,24.54,47.45,3.443515,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:00",4760736,35051,8,13.46,24.54,47.45,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:05",4760737,35051,8,13.42,24.54,47.45,3.443515,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:10",4760738,35051,8,13.45,24.54,47.45,3.443515,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:15",4760739,35051,8,13.42,24.57,47.45,3.443515,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:20",4760740,35051,8,13.45,24.57,47.45,3.443515,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:25",4760741,35051,8,13.46,24.57,47.45,3.443515,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:30",4760742,35051,8,13.45,24.57,47.45,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:35",4760743,35051,8,13.44,24.57,47.45,3.443515,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:40",4760744,35051,8,13.45,24.57,47.45,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:45",4760745,35051,8,13.45,24.57,47.45,3.44284,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:50",4760746,35051,8,13.45,24.57,47.45,3.44284,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:21:55",4760747,35051,8,13.46,24.57,47.45,3.44284,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:00",4760748,35051,8,13.46,24.57,47.45,3.44284,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:05",4760749,35051,8,13.42,24.57,47.45,3.44284,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:10",4760750,35051,8,13.45,24.57,47.45,3.44284,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:15",4760751,35051,8,13.45,24.57,47.45,3.44284,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:20",4760752,35051,8,13.46,24.6,47.45,3.44284,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:25",4760753,35051,8,13.46,24.6,47.45,3.44284,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:30",4760754,35051,8,13.44,24.6,47.45,3.44284,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:35",4760755,35051,8,13.46,24.6,47.45,3.44284,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:40",4760756,35051,8,13.46,24.6,47.45,3.44284,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:45",4760757,35051,8,13.46,24.6,47.45,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:50",4760758,35051,8,13.45,24.6,47.45,3.44284,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:22:55",4760759,35051,8,13.45,24.6,47.45,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:00",4760760,35051,8,13.45,24.6,47.45,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:05",4760761,35051,8,13.44,24.6,47.45,3.44284,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:10",4760762,35051,8,13.44,24.6,47.45,3.44284,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:15",4760763,35051,8,13.47,24.6,47.38,3.44284,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:20",4760764,35051,8,13.47,24.6,47.38,3.44284,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:25",4760765,35051,8,13.47,24.6,47.38,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:30",4760766,35051,8,13.47,24.6,47.45,3.44284,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:35",4760767,35051,8,13.47,24.6,47.38,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:40",4760768,35051,8,13.47,24.6,47.38,3.443515,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:45",4760769,35051,8,13.45,24.6,47.38,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:50",4760770,35051,8,13.47,24.6,47.38,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:23:55",4760771,35051,8,13.47,24.6,47.38,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:00",4760772,35051,8,13.48,24.6,47.38,3.443515,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:05",4760773,35051,8,13.41,24.63,47.38,3.443515,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:10",4760774,35051,8,13.46,24.63,47.38,3.443515,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:15",4760775,35051,8,13.45,24.63,47.38,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:20",4760776,35051,8,13.46,24.63,47.38,3.443515,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:25",4760777,35051,8,13.45,24.63,47.38,3.443515,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:30",4760778,35051,8,13.46,24.63,47.38,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:35",4760779,35051,8,13.43,24.63,47.38,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:40",4760780,35051,8,13.46,24.63,47.38,3.443515,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:45",4760781,35051,8,13.47,24.63,47.38,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:50",4760782,35051,8,13.47,24.63,47.38,3.443515,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:24:55",4760783,35051,8,13.47,24.63,47.38,3.443515,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:00",4760784,35051,8,13.46,24.63,47.38,3.443515,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:05",4760785,35051,8,13.47,24.63,47.38,3.443515,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:10",4760786,35051,8,13.46,24.63,47.38,3.443515,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:15",4760787,35051,8,13.46,24.63,47.38,3.443515,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:20",4760788,35051,8,13.47,24.63,47.38,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:25",4760789,35051,8,13.46,24.66,47.38,3.443515,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:30",4760790,35051,8,13.47,24.66,47.38,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:35",4760791,35051,8,13.47,24.66,47.38,3.443515,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:40",4760792,35051,8,13.47,24.66,47.38,3.443515,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:45",4760793,35051,8,13.46,24.66,47.38,3.443515,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:50",4760794,35051,8,13.47,24.66,47.38,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:25:55",4760795,35051,8,13.45,24.66,47.38,3.443515,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:00",4760796,35051,8,13.47,24.66,47.38,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:05",4760797,35051,8,13.45,24.66,47.38,3.443515,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:10",4760798,35051,8,13.47,24.66,47.38,3.443515,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:15",4760799,35051,8,13.48,24.66,47.38,3.443515,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:20",4760800,35051,8,13.48,24.66,47.38,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:25",4760801,35051,8,13.48,24.66,47.38,3.443515,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:30",4760802,35051,8,13.48,24.66,47.38,3.443515,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:35",4760803,35051,8,13.46,24.66,47.38,3.443515,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:40",4760804,35051,8,13.48,24.66,47.38,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:45",4760805,35051,8,13.46,24.66,47.38,3.443515,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:50",4760806,35051,8,13.48,24.66,47.38,3.443515,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:26:55",4760807,35051,8,13.47,24.66,47.38,3.443515,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:00",4760808,35051,8,13.48,24.66,47.38,3.443515,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:05",4760809,35051,8,13.42,24.66,47.38,3.443515,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:10",4760810,35051,8,13.45,24.66,47.38,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:15",4760811,35051,8,13.45,24.66,47.38,3.443515,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:20",4760812,35051,8,13.45,24.69,47.38,3.443515,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:25",4760813,35051,8,13.45,24.69,47.38,3.443515,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:30",4760814,35051,8,13.43,24.69,47.38,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:35",4760815,35051,8,13.45,24.69,47.38,3.443515,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:40",4760816,35051,8,13.47,24.69,47.38,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:45",4760817,35051,8,13.45,24.69,47.38,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:50",4760818,35051,8,13.45,24.69,47.38,3.443515,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:27:55",4760819,35051,8,13.47,24.69,47.38,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:00",4760820,35051,8,13.48,24.69,47.38,3.443515,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:05",4760821,35051,8,13.45,24.69,47.38,3.443515,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:10",4760822,35051,8,13.47,24.69,47.38,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:15",4760823,35051,8,13.47,24.69,47.38,3.443515,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:20",4760824,35051,8,13.47,24.69,47.38,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:25",4760825,35051,8,13.48,24.69,47.38,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:30",4760826,35051,8,13.46,24.72,47.38,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:35",4760827,35051,8,13.48,24.72,47.38,3.443515,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:40",4760828,35051,8,13.47,24.72,47.38,3.443515,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:45",4760829,35051,8,13.47,24.72,47.38,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:50",4760830,35051,8,13.47,24.72,47.38,3.443515,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:28:55",4760831,35051,8,13.47,24.72,47.38,3.443515,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:00",4760832,35051,8,13.48,24.72,47.38,3.443515,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:05",4760833,35051,8,13.48,24.72,47.38,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:10",4760834,35051,8,13.47,24.72,47.38,3.443515,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:15",4760835,35051,8,13.48,24.72,47.38,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:20",4760836,35051,8,13.47,24.72,47.38,3.443515,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:25",4760837,35051,8,13.5,24.72,47.38,3.443515,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:30",4760838,35051,8,13.46,24.72,47.31,3.443515,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:35",4760839,35051,8,13.49,24.72,47.31,3.443515,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:40",4760840,35051,8,13.48,24.72,47.31,3.443515,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:45",4760841,35051,8,13.48,24.72,47.31,3.443515,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:50",4760842,35051,8,13.5,24.72,47.31,3.443515,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:29:55",4760843,35051,8,13.49,24.72,47.31,3.443515,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:00",4760844,35051,8,13.48,24.72,47.31,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:05",4760845,35051,8,13.47,24.72,47.31,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:10",4760846,35051,8,13.46,24.72,47.31,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:15",4760847,35051,8,13.41,24.75,47.31,3.443515,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:20",4760848,35051,8,13.45,24.75,47.31,3.443515,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:25",4760849,35051,8,13.42,24.75,47.31,3.443515,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:30",4760850,35051,8,13.43,24.75,47.31,3.443515,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:35",4760851,35051,8,13.46,24.75,47.31,3.443515,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:40",4760852,35051,8,13.46,24.75,47.31,3.443515,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:45",4760853,35051,8,13.45,24.75,47.31,3.44284,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:50",4760854,35051,8,13.47,24.75,47.31,3.44284,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:30:55",4760855,35051,8,13.48,24.75,47.31,3.44284,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:00",4760856,35051,8,13.48,24.75,47.31,3.44284,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:05",4760857,35051,8,13.47,24.75,47.31,3.44284,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:10",4760858,35051,8,13.45,24.75,47.31,3.44284,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:15",4760859,35051,8,13.46,24.75,47.31,3.44284,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:20",4760860,35051,8,13.46,24.75,47.31,3.44284,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:25",4760861,35051,8,13.47,24.75,47.31,3.44284,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:30",4760862,35051,8,13.47,24.78,47.31,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:35",4760863,35051,8,13.47,24.78,47.31,3.44284,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:40",4760864,35051,8,13.45,24.78,47.31,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:45",4760865,35051,8,13.47,24.78,47.31,3.44284,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:50",4760866,35051,8,13.47,24.78,47.31,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:31:55",4760867,35051,8,13.47,24.78,47.31,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:00",4760868,35051,8,13.47,24.78,47.31,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:05",4760869,35051,8,13.47,24.78,47.31,3.44284,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:10",4760870,35051,8,13.48,24.78,47.31,3.44284,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:15",4760871,35051,8,13.49,24.78,47.31,3.44284,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:20",4760872,35051,8,13.46,24.78,47.31,3.44284,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:25",4760873,35051,8,13.48,24.78,47.31,3.44284,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:30",4760874,35051,8,13.49,24.78,47.31,3.44284,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:35",4760875,35051,8,13.49,24.78,47.31,3.44419,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:40",4760876,35051,8,13.48,24.78,47.31,3.44419,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:45",4760877,35051,8,13.48,24.78,47.31,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:50",4760878,35051,8,13.49,24.78,47.31,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:32:55",4760879,35051,8,13.47,24.78,47.31,3.44419,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:00",4760880,35051,8,13.49,24.78,47.31,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:05",4760881,35051,8,13.44,24.78,47.31,3.44419,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:10",4760882,35051,8,13.43,24.81,47.31,3.44419,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:15",4760883,35051,8,13.46,24.78,47.31,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:20",4760884,35051,8,13.47,24.78,47.31,3.44419,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:25",4760885,35051,8,13.47,24.78,47.31,3.44419,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:30",4760886,35051,8,13.47,24.81,47.31,3.44419,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:35",4760887,35051,8,13.47,24.81,47.31,3.44419,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:40",4760888,35051,8,13.46,24.81,47.31,3.44419,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:45",4760889,35051,8,13.47,24.81,47.31,3.44419,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:50",4760890,35051,8,13.46,24.81,47.31,3.44419,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:33:55",4760891,35051,8,13.48,24.81,47.31,3.44419,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:00",4760892,35051,8,13.48,24.81,47.31,3.44419,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:05",4760893,35051,8,13.43,24.81,47.31,3.44419,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:10",4760894,35051,8,13.47,24.81,47.31,3.44419,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:15",4760895,35051,8,13.46,24.81,47.31,3.44419,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:20",4760896,35051,8,13.47,24.84,47.25,3.44419,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:25",4760897,35051,8,13.47,24.81,47.25,3.44419,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:30",4760898,35051,8,13.46,24.84,47.25,3.44419,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:35",4760899,35051,8,13.48,24.84,47.25,3.44419,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:40",4760900,35051,8,13.48,24.84,47.25,3.44419,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:45",4760901,35051,8,13.48,24.84,47.25,3.44419,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:50",4760902,35051,8,13.47,24.84,47.25,3.44419,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:34:55",4760903,35051,8,13.45,24.84,47.25,3.44419,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:00",4760904,35051,8,13.48,24.84,47.25,3.44419,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:05",4760905,35051,8,13.47,24.84,47.25,3.44419,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:10",4760906,35051,8,13.48,24.84,47.25,3.44419,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:15",4760907,35051,8,13.49,24.84,47.25,3.44419,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:20",4760908,35051,8,13.48,24.84,47.25,3.44419,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:25",4760909,35051,8,13.5,24.84,47.25,3.44419,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:30",4760910,35051,8,13.48,24.84,47.25,3.44419,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:35",4760911,35051,8,13.48,24.84,47.25,3.44419,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:40",4760912,35051,8,13.5,24.84,47.25,3.44419,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:45",4760913,35051,8,13.5,24.84,47.25,3.44419,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:50",4760914,35051,8,13.49,24.84,47.25,3.44419,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:35:55",4760915,35051,8,13.51,24.84,47.25,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:00",4760916,35051,8,13.51,24.84,47.25,3.44419,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:05",4760917,35051,8,13.44,24.84,47.25,3.44419,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:10",4760918,35051,8,13.45,24.87,47.25,3.44419,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:15",4760919,35051,8,13.47,24.87,47.25,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:20",4760920,35051,8,13.47,24.87,47.25,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:25",4760921,35051,8,13.48,24.87,47.25,3.44419,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:30",4760922,35051,8,13.47,24.87,47.25,3.44419,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:35",4760923,35051,8,13.48,24.87,47.25,3.44419,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:40",4760924,35051,8,13.48,24.87,47.25,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:45",4760925,35051,8,13.48,24.87,47.25,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:50",4760926,35051,8,13.47,24.87,47.25,3.44419,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:36:55",4760927,35051,8,13.48,24.87,47.25,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:00",4760928,35051,8,13.48,24.87,47.25,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:05",4760929,35051,8,13.49,24.87,47.25,3.44419,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:10",4760930,35051,8,13.46,24.89,47.25,3.44419,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:15",4760931,35051,8,13.48,24.89,47.25,3.44419,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:20",4760932,35051,8,13.49,24.89,47.25,3.44419,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:25",4760933,35051,8,13.48,24.89,47.25,3.44419,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:30",4760934,35051,8,13.5,24.89,47.25,3.44419,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:35",4760935,35051,8,13.48,24.89,47.25,3.44419,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:40",4760936,35051,8,13.47,24.89,47.25,3.44419,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:45",4760937,35051,8,13.45,24.89,47.25,3.44419,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:50",4760938,35051,8,13.48,24.89,47.25,3.44419,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:37:55",4760939,35051,8,13.49,24.89,47.25,3.44419,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:00",4760940,35051,8,13.49,24.89,47.25,3.44284,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:05",4760941,35051,8,13.45,24.89,47.25,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:10",4760942,35051,8,13.49,24.89,47.25,3.44284,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:15",4760943,35051,8,13.5,24.89,47.25,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:20",4760944,35051,8,13.5,24.89,47.25,3.44284,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:25",4760945,35051,8,13.51,24.89,47.18,3.44284,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:30",4760946,35051,8,13.51,24.89,47.18,3.44284,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:35",4760947,35051,8,13.48,24.89,47.18,3.44284,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:40",4760948,35051,8,13.51,24.89,47.25,3.44284,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:45",4760949,35051,8,13.48,24.89,47.18,3.44284,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:50",4760950,35051,8,13.51,24.89,47.18,3.44284,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:38:55",4760951,35051,8,13.5,24.92,47.18,3.44284,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:00",4760952,35051,8,13.51,24.89,47.18,3.44284,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:05",4760953,35051,8,13.5,24.89,47.18,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:10",4760954,35051,8,13.48,24.92,47.18,3.44284,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:15",4760955,35051,8,13.5,24.92,47.18,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:20",4760956,35051,8,13.48,24.92,47.18,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:25",4760957,35051,8,13.48,24.92,47.18,3.44284,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:30",4760958,35051,8,13.48,24.92,47.18,3.44284,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:35",4760959,35051,8,13.47,24.92,47.18,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:40",4760960,35051,8,13.49,24.92,47.18,3.44284,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:45",4760961,35051,8,13.5,24.92,47.18,3.443515,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:50",4760962,35051,8,13.5,24.92,47.18,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:39:55",4760963,35051,8,13.49,24.92,47.18,3.443515,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:00",4760964,35051,8,13.5,24.92,47.18,3.443515,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:05",4760965,35051,8,13.49,24.92,47.18,3.443515,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:10",4760966,35051,8,13.5,24.95,47.18,3.443515,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:15",4760967,35051,8,13.48,24.92,47.18,3.443515,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:20",4760968,35051,8,13.47,24.95,47.18,3.443515,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:25",4760969,35051,8,13.47,24.95,47.18,3.443515,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:30",4760970,35051,8,13.49,24.95,47.18,3.443515,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:35",4760971,35051,8,13.49,24.95,47.18,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:40",4760972,35051,8,13.5,24.95,47.18,3.443515,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:45",4760973,35051,8,13.5,24.95,47.18,3.443515,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:50",4760974,35051,8,13.5,24.95,47.18,3.443515,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:40:55",4760975,35051,8,13.49,24.95,47.18,3.443515,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:00",4760976,35051,8,13.47,24.95,47.18,3.443515,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:05",4760977,35051,8,13.5,24.95,47.18,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:10",4760978,35051,8,13.51,24.95,47.18,3.443515,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:15",4760979,35051,8,13.48,24.95,47.18,3.443515,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:20",4760980,35051,8,13.48,24.95,47.18,3.443515,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:25",4760981,35051,8,13.51,24.95,47.18,3.443515,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:30",4760982,35051,8,13.51,24.95,47.18,3.443515,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:35",4760983,35051,8,13.51,24.95,47.18,3.44419,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:40",4760984,35051,8,13.48,24.95,47.18,3.44419,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:45",4760985,35051,8,13.51,24.95,47.18,3.44419,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:50",4760986,35051,8,13.5,24.98,47.18,3.44419,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:41:55",4760987,35051,8,13.48,24.98,47.18,3.44419,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:00",4760988,35051,8,13.48,24.98,47.18,3.44419,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:05",4760989,35051,8,13.49,24.98,47.18,3.44419,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:10",4760990,35051,8,13.48,24.98,47.18,3.44419,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:15",4760991,35051,8,13.48,24.98,47.18,3.44419,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:20",4760992,35051,8,13.45,24.98,47.18,3.44419,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:25",4760993,35051,8,13.47,24.98,47.18,3.44419,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:30",4760994,35051,8,13.48,24.98,47.18,3.44419,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:35",4760995,35051,8,13.45,24.98,47.18,3.44419,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:40",4760996,35051,8,13.48,24.98,47.11,3.44419,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:45",4760997,35051,8,13.48,24.98,47.18,3.44419,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:50",4760998,35051,8,13.48,24.98,47.11,3.44419,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:42:55",4760999,35051,8,13.46,25.01,47.11,3.44419,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:00",4761000,35051,8,13.48,25.01,47.11,3.44419,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:05",4761001,35051,8,13.47,25.01,47.11,3.44419,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:10",4761002,35051,8,13.48,24.98,47.11,3.44419,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:15",4761003,35051,8,13.45,25.01,47.11,3.44419,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:20",4761004,35051,8,13.45,25.01,47.11,3.443515,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:25",4761005,35051,8,13.48,25.01,47.11,3.443515,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:30",4761006,35051,8,13.48,25.01,47.11,3.443515,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:35",4761007,35051,8,13.47,25.01,47.11,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:40",4761008,35051,8,13.48,25.01,47.11,3.443515,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:45",4761009,35051,8,13.48,25.01,47.11,3.443515,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:50",4761010,35051,8,13.48,25.01,47.11,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:43:55",4761011,35051,8,13.48,25.01,47.11,3.443515,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:00",4761012,35051,8,13.49,25.01,47.11,3.443515,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:05",4761013,35051,8,13.45,25.01,47.11,3.443515,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:10",4761014,35051,8,13.5,25.01,47.11,3.443515,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:15",4761015,35051,8,13.5,25.01,47.11,3.443515,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:20",4761016,35051,8,13.5,25.01,47.11,3.443515,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:25",4761017,35051,8,13.48,25.01,47.11,3.443515,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:30",4761018,35051,8,13.5,25.04,47.11,3.443515,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:35",4761019,35051,8,13.51,25.01,47.11,3.443515,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:40",4761020,35051,8,13.48,25.01,47.11,3.443515,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:45",4761021,35051,8,13.5,25.01,47.11,3.443515,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:50",4761022,35051,8,13.51,25.04,47.11,3.443515,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:44:55",4761023,35051,8,13.51,25.04,47.11,3.443515,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:00",4761024,35051,8,13.51,25.04,47.11,3.443515,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:05",4761025,35051,8,13.48,25.04,47.11,3.443515,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:10",4761026,35051,8,13.48,25.04,47.11,3.44419,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:15",4761027,35051,8,13.48,25.04,47.11,3.44419,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:20",4761028,35051,8,13.48,25.04,47.11,3.44419,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:25",4761029,35051,8,13.45,25.04,47.11,3.44419,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:30",4761030,35051,8,13.46,25.04,47.11,3.44419,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:35",4761031,35051,8,13.46,25.04,47.11,3.44419,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:40",4761032,35051,8,13.48,25.04,47.11,3.44419,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:45",4761033,35051,8,13.48,25.07,47.11,3.44419,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:50",4761034,35051,8,13.48,25.07,47.11,3.44419,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:45:55",4761035,35051,8,13.5,25.07,47.11,3.44419,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:00",4761036,35051,8,13.49,25.07,47.11,3.44419,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:05",4761037,35051,8,13.46,25.07,47.11,3.44419,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:10",4761038,35051,8,13.46,25.07,47.11,3.44419,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:15",4761039,35051,8,13.49,25.07,47.11,3.44419,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:20",4761040,35051,8,13.48,25.07,47.11,3.44419,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:25",4761041,35051,8,13.46,25.07,47.11,3.44419,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:30",4761042,35051,8,13.47,25.07,47.11,3.44419,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:35",4761043,35051,8,13.48,25.07,47.11,3.44419,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:40",4761044,35051,8,13.48,25.07,47.11,3.44419,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:45",4761045,35051,8,13.47,25.07,47.11,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:50",4761046,35051,8,13.46,25.07,47.04,3.44419,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:46:55",4761047,35051,8,13.48,25.07,47.11,3.44419,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:00",4761048,35051,8,13.48,25.07,47.11,3.444865,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:05",4761049,35051,8,13.46,25.07,47.11,3.444865,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:10",4761050,35051,8,13.5,25.07,47.04,3.444865,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:15",4761051,35051,8,13.49,25.07,47.04,3.444865,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:20",4761052,35051,8,13.49,25.1,47.04,3.444865,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:25",4761053,35051,8,13.5,25.1,47.04,3.444865,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:30",4761054,35051,8,13.5,25.1,47.04,3.444865,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:35",4761055,35051,8,13.5,25.1,47.04,3.444865,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:40",4761056,35051,8,13.5,25.1,47.04,3.444865,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:45",4761057,35051,8,13.5,25.1,47.04,3.444865,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:50",4761058,35051,8,13.5,25.1,47.04,3.444865,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:47:55",4761059,35051,8,13.49,25.1,47.04,3.444865,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:00",4761060,35051,8,13.48,25.1,47.04,3.444865,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:05",4761061,35051,8,13.45,25.1,47.04,3.444865,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:10",4761062,35051,8,13.47,25.1,47.04,3.444865,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:15",4761063,35051,8,13.47,25.1,47.04,3.444865,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:20",4761064,35051,8,13.47,25.1,47.04,3.444865,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:25",4761065,35051,8,13.47,25.1,47.04,3.444865,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:30",4761066,35051,8,13.48,25.13,47.04,3.444865,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:35",4761067,35051,8,13.49,25.13,47.04,3.444865,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:40",4761068,35051,8,13.45,25.13,47.04,3.444865,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:45",4761069,35051,8,13.46,25.13,47.04,3.44419,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:50",4761070,35051,8,13.44,25.13,47.04,3.44419,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:48:55",4761071,35051,8,13.47,25.13,47.04,3.44419,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:00",4761072,35051,8,13.45,25.13,47.04,3.44419,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:05",4761073,35051,8,13.44,25.13,47.04,3.44419,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:10",4761074,35051,8,13.47,25.13,47.04,3.44419,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:15",4761075,35051,8,13.47,25.13,47.04,3.44419,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:20",4761076,35051,8,13.47,25.13,47.04,3.44419,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:25",4761077,35051,8,13.46,25.13,47.04,3.44419,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:30",4761078,35051,8,13.47,25.13,47.04,3.44419,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:35",4761079,35051,8,13.48,25.13,47.04,3.44419,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:40",4761080,35051,8,13.48,25.13,47.04,3.44419,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:45",4761081,35051,8,13.47,25.13,47.04,3.44419,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:50",4761082,35051,8,13.47,25.16,47.04,3.44419,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:49:55",4761083,35051,8,13.48,25.13,47.04,3.44419,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:00",4761084,35051,8,13.48,25.13,47.04,3.44419,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:05",4761085,35051,8,13.47,25.13,47.04,3.44419,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:10",4761086,35051,8,13.48,25.13,46.97,3.44419,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:15",4761087,35051,8,13.48,25.16,46.97,3.44419,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:20",4761088,35051,8,13.48,25.16,47.04,3.44419,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:25",4761089,35051,8,13.49,25.16,46.97,3.44419,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:30",4761090,35051,8,13.5,25.16,46.97,3.44419,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:35",4761091,35051,8,13.49,25.16,46.97,3.44419,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:40",4761092,35051,8,13.49,25.16,46.97,3.44419,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:45",4761093,35051,8,13.48,25.16,46.97,3.44419,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:50",4761094,35051,8,13.5,25.16,46.97,3.44419,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:50:55",4761095,35051,8,13.49,25.16,46.97,3.44419,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:00",4761096,35051,8,13.5,25.16,46.97,3.44419,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:05",4761097,35051,8,13.42,25.16,46.97,3.44419,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:10",4761098,35051,8,13.47,25.16,46.97,3.44419,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:15",4761099,35051,8,13.48,25.19,46.97,3.44419,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:20",4761100,35051,8,13.47,25.19,46.97,3.44419,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:25",4761101,35051,8,13.48,25.19,46.97,3.44419,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:30",4761102,35051,8,13.48,25.19,46.97,3.44419,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:35",4761103,35051,8,13.48,25.19,46.97,3.44419,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:40",4761104,35051,8,13.48,25.19,46.97,3.44419,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:45",4761105,35051,8,13.45,25.19,46.97,3.44419,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:50",4761106,35051,8,13.47,25.19,46.97,3.44419,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:51:55",4761107,35051,8,13.46,25.19,46.97,3.44419,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:00",4761108,35051,8,13.45,25.19,46.97,3.44419,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:05",4761109,35051,8,13.45,25.19,46.97,3.44419,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:10",4761110,35051,8,13.47,25.19,46.97,3.44419,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:15",4761111,35051,8,13.46,25.19,46.97,3.44419,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:20",4761112,35051,8,13.47,25.19,46.97,3.44419,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:25",4761113,35051,8,13.47,25.19,46.97,3.44419,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:30",4761114,35051,8,13.48,25.19,46.97,3.44419,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:35",4761115,35051,8,13.45,25.19,46.97,3.44419,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:40",4761116,35051,8,13.48,25.19,46.97,3.44419,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:45",4761117,35051,8,13.48,25.22,46.97,3.44419,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:50",4761118,35051,8,13.46,25.19,46.97,3.44419,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:52:55",4761119,35051,8,13.48,25.22,46.97,3.44419,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:00",4761120,35051,8,13.43,25.22,46.97,3.44419,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:05",4761121,35051,8,13.5,25.22,46.97,3.44419,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:10",4761122,35051,8,13.5,25.22,46.97,3.44419,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:15",4761123,35051,8,13.51,25.22,46.97,3.44419,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:20",4761124,35051,8,13.5,25.22,46.97,3.44419,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:25",4761125,35051,8,13.48,25.22,46.97,3.44419,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:30",4761126,35051,8,13.51,25.22,46.97,3.44419,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:35",4761127,35051,8,13.5,25.22,46.97,3.44419,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:40",4761128,35051,8,13.5,25.22,46.97,3.44419,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:45",4761129,35051,8,13.5,25.22,46.97,3.44419,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:50",4761130,35051,8,13.47,25.22,46.91,3.44419,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:53:55",4761131,35051,8,13.48,25.25,46.91,3.44419,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:00",4761132,35051,8,13.51,25.25,46.97,3.44419,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:05",4761133,35051,8,13.48,25.25,46.97,3.44419,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:10",4761134,35051,8,13.48,25.25,46.91,3.44554,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:15",4761135,35051,8,13.48,25.25,46.91,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:20",4761136,35051,8,13.47,25.25,46.91,3.44554,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:25",4761137,35051,8,13.46,25.25,46.91,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:30",4761138,35051,8,13.45,25.25,46.91,3.44554,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:35",4761139,35051,8,13.47,25.25,46.91,3.44554,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:40",4761140,35051,8,13.47,25.25,46.91,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:45",4761141,35051,8,13.48,25.25,46.91,3.44554,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:50",4761142,35051,8,13.47,25.25,46.91,3.44554,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:54:55",4761143,35051,8,13.46,25.25,46.91,3.44554,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:00",4761144,35051,8,13.48,25.25,46.91,3.44554,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:05",4761145,35051,8,13.48,25.25,46.91,3.44554,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:10",4761146,35051,8,13.47,25.25,46.91,3.44554,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:15",4761147,35051,8,13.48,25.28,46.91,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:20",4761148,35051,8,13.46,25.28,46.91,3.44554,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:25",4761149,35051,8,13.48,25.25,46.91,3.44554,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:30",4761150,35051,8,13.47,25.28,46.91,3.44554,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:35",4761151,35051,8,13.49,25.28,46.91,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:40",4761152,35051,8,13.48,25.28,46.91,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:45",4761153,35051,8,13.49,25.28,46.91,3.44554,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:50",4761154,35051,8,13.45,25.28,46.91,3.44554,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:55:55",4761155,35051,8,13.48,25.28,46.91,3.44554,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:00",4761156,35051,8,13.48,25.28,46.9,3.444865,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:05",4761157,35051,8,13.48,25.28,46.9,3.444865,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:10",4761158,35051,8,13.48,25.28,46.9,3.444865,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:15",4761159,35051,8,13.49,25.28,46.9,3.444865,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:20",4761160,35051,8,13.49,25.28,46.9,3.444865,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:25",4761161,35051,8,13.49,25.28,46.9,3.444865,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:30",4761162,35051,8,13.49,25.31,46.9,3.444865,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:35",4761163,35051,8,13.5,25.31,46.9,3.444865,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:40",4761164,35051,8,13.49,25.31,46.9,3.444865,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:45",4761165,35051,8,13.49,25.31,46.9,3.444865,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:50",4761166,35051,8,13.49,25.31,46.9,3.444865,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:56:55",4761167,35051,8,13.5,25.31,46.9,3.444865,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:00",4761168,35051,8,13.5,25.31,46.9,3.444865,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:05",4761169,35051,8,13.45,25.31,46.84,3.444865,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:10",4761170,35051,8,13.46,25.31,46.84,3.444865,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:15",4761171,35051,8,13.46,25.31,46.84,3.444865,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:20",4761172,35051,8,13.47,25.31,46.84,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:25",4761173,35051,8,13.46,25.31,46.84,3.444865,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:30",4761174,35051,8,13.47,25.31,46.84,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:35",4761175,35051,8,13.47,25.31,46.84,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:40",4761176,35051,8,13.47,25.31,46.84,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:45",4761177,35051,8,13.48,25.31,46.84,3.444865,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:50",4761178,35051,8,13.47,25.31,46.84,3.444865,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:57:55",4761179,35051,8,13.48,25.31,46.84,3.444865,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:00",4761180,35051,8,13.47,25.31,46.84,3.444865,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:05",4761181,35051,8,13.48,25.34,46.84,3.444865,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:10",4761182,35051,8,13.48,25.34,46.84,3.444865,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:15",4761183,35051,8,13.47,25.34,46.84,3.444865,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:20",4761184,35051,8,13.45,25.34,46.84,3.444865,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:25",4761185,35051,8,13.46,25.34,46.84,3.444865,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:30",4761186,35051,8,13.46,25.34,46.84,3.444865,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:35",4761187,35051,8,13.47,25.34,46.84,3.444865,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:40",4761188,35051,8,13.46,25.34,46.84,3.444865,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:45",4761189,35051,8,13.46,25.34,46.84,3.444865,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:50",4761190,35051,8,13.47,25.34,46.84,3.444865,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:58:55",4761191,35051,8,13.45,25.34,46.84,3.444865,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:00",4761192,35051,8,13.46,25.34,46.84,3.444865,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:05",4761193,35051,8,13.48,25.34,46.84,3.444865,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:10",4761194,35051,8,13.48,25.34,46.84,3.444865,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:15",4761195,35051,8,13.49,25.37,46.84,3.444865,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:20",4761196,35051,8,13.49,25.37,46.84,3.444865,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:25",4761197,35051,8,13.5,25.37,46.84,3.444865,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:30",4761198,35051,8,13.5,25.37,46.84,3.444865,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:35",4761199,35051,8,13.49,25.37,46.84,3.44554,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:40",4761200,35051,8,13.49,25.37,46.84,3.44554,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:45",4761201,35051,8,13.5,25.37,46.84,3.44554,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:50",4761202,35051,8,13.48,25.37,46.84,3.44554,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 19:59:55",4761203,35051,8,13.5,25.37,46.84,3.44554,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:00",4761204,35051,8,13.5,25.37,46.84,3.44554,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:05",4761205,35051,8,13.45,25.37,46.84,3.44554,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:10",4761206,35051,8,13.47,25.37,46.84,3.44554,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:15",4761207,35051,8,13.46,25.37,46.84,3.44554,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:20",4761208,35051,8,13.47,25.37,46.84,3.44554,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:25",4761209,35051,8,13.47,25.37,46.84,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:30",4761210,35051,8,13.47,25.4,46.84,3.44554,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:35",4761211,35051,8,13.48,25.4,46.84,3.44554,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:40",4761212,35051,8,13.48,25.37,46.84,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:45",4761213,35051,8,13.49,25.37,46.84,3.44554,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:50",4761214,35051,8,13.48,25.4,46.84,3.44554,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:00:55",4761215,35051,8,13.49,25.4,46.84,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:00",4761216,35051,8,13.49,25.4,46.84,3.44554,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:05",4761217,35051,8,13.5,25.4,46.84,3.44554,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:10",4761218,35051,8,13.48,25.4,46.77,3.44554,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:15",4761219,35051,8,13.48,25.4,46.84,3.44554,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:20",4761220,35051,8,13.48,25.4,46.77,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:25",4761221,35051,8,13.48,25.4,46.77,3.444865,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:30",4761222,35051,8,13.47,25.4,46.77,3.444865,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:35",4761223,35051,8,13.48,25.4,46.77,3.444865,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:40",4761224,35051,8,13.48,25.4,46.77,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:45",4761225,35051,8,13.48,25.4,46.77,3.444865,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:50",4761226,35051,8,13.48,25.4,46.77,3.444865,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:01:55",4761227,35051,8,13.48,25.43,46.77,3.444865,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:00",4761228,35051,8,13.49,25.43,46.77,3.444865,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:05",4761229,35051,8,13.5,25.43,46.77,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:10",4761230,35051,8,13.5,25.4,46.77,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:15",4761231,35051,8,13.49,25.43,46.77,3.444865,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:20",4761232,35051,8,13.51,25.43,46.77,3.444865,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:25",4761233,35051,8,13.5,25.43,46.77,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:30",4761234,35051,8,13.51,25.43,46.77,3.444865,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:35",4761235,35051,8,13.51,25.43,46.77,3.444865,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:40",4761236,35051,8,13.51,25.43,46.77,3.444865,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:45",4761237,35051,8,13.51,25.43,46.77,3.444865,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:50",4761238,35051,8,13.48,25.43,46.77,3.444865,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:02:55",4761239,35051,8,13.47,25.43,46.77,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:00",4761240,35051,8,13.48,25.43,46.77,3.444865,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:05",4761241,35051,8,13.46,25.43,46.77,3.444865,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:10",4761242,35051,8,13.46,25.43,46.77,3.44554,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:15",4761243,35051,8,13.47,25.43,46.77,3.44554,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:20",4761244,35051,8,13.46,25.46,46.77,3.44554,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:25",4761245,35051,8,13.46,25.46,46.77,3.44554,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:30",4761246,35051,8,13.49,25.46,46.77,3.44554,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:35",4761247,35051,8,13.46,25.46,46.77,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:40",4761248,35051,8,13.48,25.46,46.77,3.44554,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:45",4761249,35051,8,13.49,25.46,46.77,3.44554,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:50",4761250,35051,8,13.47,25.46,46.77,3.44554,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:03:55",4761251,35051,8,13.49,25.46,46.77,3.44554,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:00",4761252,35051,8,13.49,25.46,46.77,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:05",4761253,35051,8,13.45,25.46,46.77,3.44554,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:10",4761254,35051,8,13.48,25.46,46.77,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:15",4761255,35051,8,13.49,25.46,46.77,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:20",4761256,35051,8,13.49,25.46,46.77,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:25",4761257,35051,8,13.49,25.49,46.77,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:30",4761258,35051,8,13.46,25.49,46.77,3.44554,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:35",4761259,35051,8,13.49,25.49,46.77,3.44554,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:40",4761260,35051,8,13.49,25.49,46.77,3.44554,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:45",4761261,35051,8,13.49,25.49,46.77,3.44554,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:50",4761262,35051,8,13.49,25.49,46.77,3.44554,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:04:55",4761263,35051,8,13.47,25.49,46.77,3.44554,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:00",4761264,35051,8,13.49,25.49,46.77,3.444865,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:05",4761265,35051,8,13.48,25.49,46.77,3.444865,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:10",4761266,35051,8,13.5,25.49,46.7,3.444865,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:15",4761267,35051,8,13.51,25.49,46.7,3.444865,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:20",4761268,35051,8,13.51,25.49,46.77,3.444865,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:25",4761269,35051,8,13.51,25.49,46.7,3.444865,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:30",4761270,35051,8,13.51,25.49,46.7,3.444865,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:35",4761271,35051,8,13.51,25.49,46.7,3.444865,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:40",4761272,35051,8,13.51,25.49,46.7,3.444865,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:45",4761273,35051,8,13.51,25.49,46.7,3.444865,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:50",4761274,35051,8,13.52,25.49,46.7,3.444865,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:05:55",4761275,35051,8,13.51,25.49,46.7,3.444865,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:00",4761276,35051,8,13.52,25.52,46.7,3.444865,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:05",4761277,35051,8,13.47,25.52,46.7,3.444865,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:10",4761278,35051,8,13.49,25.52,46.7,3.444865,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:15",4761279,35051,8,13.49,25.52,46.7,3.444865,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:20",4761280,35051,8,13.49,25.52,46.7,3.444865,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:25",4761281,35051,8,13.48,25.52,46.7,3.444865,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:30",4761282,35051,8,13.46,25.52,46.7,3.444865,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:35",4761283,35051,8,13.47,25.52,46.7,3.444865,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:40",4761284,35051,8,13.47,25.52,46.7,3.444865,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:45",4761285,35051,8,13.5,25.52,46.7,3.44554,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:50",4761286,35051,8,13.5,25.52,46.7,3.44554,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:06:55",4761287,35051,8,13.5,25.52,46.7,3.44554,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:00",4761288,35051,8,13.5,25.55,46.7,3.44554,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:05",4761289,35051,8,13.47,25.55,46.7,3.44554,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:10",4761290,35051,8,13.5,25.55,46.7,3.44554,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:15",4761291,35051,8,13.48,25.52,46.7,3.44554,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:20",4761292,35051,8,13.5,25.55,46.7,3.44554,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:25",4761293,35051,8,13.5,25.55,46.7,3.44554,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:30",4761294,35051,8,13.51,25.55,46.7,3.44554,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:35",4761295,35051,8,13.5,25.55,46.7,3.44554,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:40",4761296,35051,8,13.5,25.55,46.7,3.44554,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:45",4761297,35051,8,13.49,25.55,46.7,3.44554,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:50",4761298,35051,8,13.5,25.55,46.7,3.44554,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:07:55",4761299,35051,8,13.5,25.55,46.7,3.44554,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:00",4761300,35051,8,13.5,25.55,46.7,3.44554,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:05",4761301,35051,8,13.47,25.55,46.7,3.44554,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:10",4761302,35051,8,13.5,25.55,46.7,3.44554,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:15",4761303,35051,8,13.51,25.55,46.7,3.44554,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:20",4761304,35051,8,13.51,25.55,46.7,3.44554,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:25",4761305,35051,8,13.52,25.55,46.7,3.44554,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:30",4761306,35051,8,13.52,25.55,46.7,3.44554,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:35",4761307,35051,8,13.53,25.58,46.7,3.444865,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:40",4761308,35051,8,13.52,25.58,46.7,3.444865,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:45",4761309,35051,8,13.51,25.58,46.7,3.444865,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:50",4761310,35051,8,13.51,25.58,46.7,3.444865,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:08:55",4761311,35051,8,13.52,25.58,46.7,3.444865,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:00",4761312,35051,8,13.49,25.58,46.7,3.444865,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:05",4761313,35051,8,13.46,25.58,46.7,3.444865,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:10",4761314,35051,8,13.49,25.58,46.7,3.444865,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:15",4761315,35051,8,13.49,25.58,46.63,3.444865,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:20",4761316,35051,8,13.49,25.58,46.63,3.444865,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:25",4761317,35051,8,13.49,25.58,46.63,3.444865,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:30",4761318,35051,8,13.49,25.58,46.63,3.444865,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:35",4761319,35051,8,13.5,25.61,46.63,3.444865,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:40",4761320,35051,8,13.46,25.61,46.63,3.444865,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:45",4761321,35051,8,13.5,25.58,46.63,3.444865,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:50",4761322,35051,8,13.5,25.61,46.63,3.444865,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:09:55",4761323,35051,8,13.5,25.61,46.63,3.444865,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:00",4761324,35051,8,13.49,25.61,46.63,3.444865,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:05",4761325,35051,8,13.47,25.61,46.63,3.444865,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:10",4761326,35051,8,13.5,25.61,46.63,3.444865,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:15",4761327,35051,8,13.5,25.61,46.63,3.444865,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:20",4761328,35051,8,13.49,25.61,46.63,3.44554,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:25",4761329,35051,8,13.49,25.61,46.63,3.44554,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:30",4761330,35051,8,13.47,25.61,46.63,3.44554,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:35",4761331,35051,8,13.5,25.61,46.63,3.44554,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:40",4761332,35051,8,13.5,25.61,46.63,3.44554,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:45",4761333,35051,8,13.47,25.61,46.63,3.44554,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:50",4761334,35051,8,13.5,25.61,46.63,3.44554,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:10:55",4761335,35051,8,13.5,25.61,46.63,3.44554,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:00",4761336,35051,8,13.48,25.61,46.63,3.44554,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:05",4761337,35051,8,13.48,25.61,46.63,3.44554,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:10",4761338,35051,8,13.51,25.61,46.63,3.44554,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:15",4761339,35051,8,13.5,25.64,46.63,3.44554,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:20",4761340,35051,8,13.51,25.64,46.63,3.44554,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:25",4761341,35051,8,13.49,25.64,46.63,3.44554,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:30",4761342,35051,8,13.49,25.64,46.63,3.44554,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:35",4761343,35051,8,13.51,25.64,46.63,3.44554,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:40",4761344,35051,8,13.51,25.64,46.63,3.44554,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:45",4761345,35051,8,13.52,25.64,46.63,3.44554,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:50",4761346,35051,8,13.52,25.64,46.63,3.44554,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:11:55",4761347,35051,8,13.52,25.64,46.63,3.44554,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:00",4761348,35051,8,13.52,25.64,46.63,3.44554,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:05",4761349,35051,8,13.46,25.64,46.63,3.44554,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:10",4761350,35051,8,13.47,25.64,46.63,3.44554,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:15",4761351,35051,8,13.49,25.67,46.63,3.44554,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:20",4761352,35051,8,13.49,25.67,46.63,3.44554,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:25",4761353,35051,8,13.46,25.67,46.63,3.44554,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:30",4761354,35051,8,13.49,25.67,46.63,3.44554,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:35",4761355,35051,8,13.47,25.67,46.63,3.44554,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:40",4761356,35051,8,13.47,25.67,46.63,3.44554,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:45",4761357,35051,8,13.49,25.67,46.63,3.44554,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:50",4761358,35051,8,13.51,25.67,46.56,3.44554,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:12:55",4761359,35051,8,13.51,25.67,46.63,3.44554,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:00",4761360,35051,8,13.51,25.67,46.56,3.44554,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:05",4761361,35051,8,13.48,25.67,46.63,3.44554,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:10",4761362,35051,8,13.49,25.67,46.56,3.44554,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:15",4761363,35051,8,13.47,25.67,46.56,3.44554,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:20",4761364,35051,8,13.5,25.67,46.56,3.44554,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:25",4761365,35051,8,13.51,25.67,46.56,3.44554,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:30",4761366,35051,8,13.5,25.67,46.56,3.44554,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:35",4761367,35051,8,13.5,25.67,46.56,3.44554,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:40",4761368,35051,8,13.51,25.67,46.56,3.44554,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:45",4761369,35051,8,13.5,25.7,46.56,3.44554,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:50",4761370,35051,8,13.48,25.7,46.56,3.44554,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:13:55",4761371,35051,8,13.5,25.7,46.56,3.44554,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:00",4761372,35051,8,13.48,25.7,46.56,3.446215,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:05",4761373,35051,8,13.52,25.7,46.56,3.446215,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:10",4761374,35051,8,13.5,25.7,46.56,3.446215,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:15",4761375,35051,8,13.52,25.7,46.56,3.446215,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:20",4761376,35051,8,13.52,25.7,46.56,3.446215,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:25",4761377,35051,8,13.53,25.7,46.56,3.446215,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:30",4761378,35051,8,13.53,25.7,46.56,3.446215,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:35",4761379,35051,8,13.54,25.7,46.56,3.446215,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:40",4761380,35051,8,13.54,25.7,46.56,3.446215,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:45",4761381,35051,8,13.51,25.7,46.56,3.446215,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:50",4761382,35051,8,13.52,25.73,46.56,3.446215,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:14:55",4761383,35051,8,13.53,25.73,46.56,3.446215,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:00",4761384,35051,8,13.53,25.73,46.56,3.446215,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:05",4761385,35051,8,13.51,25.73,46.56,3.446215,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:10",4761386,35051,8,13.49,25.73,46.56,3.446215,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:15",4761387,35051,8,13.5,25.73,46.56,3.446215,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:20",4761388,35051,8,13.48,25.73,46.56,3.446215,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:25",4761389,35051,8,13.49,25.73,46.56,3.446215,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:30",4761390,35051,8,13.49,25.73,46.56,3.446215,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:35",4761391,35051,8,13.48,25.73,46.56,3.446215,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:40",4761392,35051,8,13.5,25.73,46.56,3.446215,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:45",4761393,35051,8,13.5,25.73,46.56,3.44554,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:50",4761394,35051,8,13.5,25.73,46.56,3.44554,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:15:55",4761395,35051,8,13.49,25.73,46.56,3.44554,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:00",4761396,35051,8,13.5,25.73,46.56,3.44554,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:05",4761397,35051,8,13.47,25.73,46.56,3.44554,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:10",4761398,35051,8,13.49,25.73,46.56,3.44554,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:15",4761399,35051,8,13.46,25.76,46.56,3.44554,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:20",4761400,35051,8,13.49,25.76,46.56,3.44554,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:25",4761401,35051,8,13.49,25.73,46.56,3.44554,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:30",4761402,35051,8,13.48,25.76,46.56,3.44554,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:35",4761403,35051,8,13.47,25.76,46.56,3.44554,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:40",4761404,35051,8,13.49,25.76,46.56,3.44554,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:45",4761405,35051,8,13.49,25.76,46.56,3.44554,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:50",4761406,35051,8,13.49,25.76,46.56,3.44554,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:16:55",4761407,35051,8,13.49,25.76,46.56,3.44554,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:00",4761408,35051,8,13.47,25.76,46.56,3.44554,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:05",4761409,35051,8,13.48,25.76,46.56,3.44554,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:10",4761410,35051,8,13.5,25.76,46.56,3.44554,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:15",4761411,35051,8,13.51,25.76,46.56,3.44554,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:20",4761412,35051,8,13.5,25.76,46.56,3.44554,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:25",4761413,35051,8,13.5,25.79,46.56,3.44554,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:30",4761414,35051,8,13.5,25.79,46.56,3.44554,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:35",4761415,35051,8,13.5,25.79,46.56,3.446215,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:40",4761416,35051,8,13.5,25.79,46.56,3.446215,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:45",4761417,35051,8,13.5,25.79,46.56,3.446215,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:50",4761418,35051,8,13.5,25.79,46.56,3.446215,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:17:55",4761419,35051,8,13.51,25.79,46.56,3.446215,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:00",4761420,35051,8,13.5,25.79,46.56,3.446215,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:05",4761421,35051,8,13.48,25.79,46.56,3.446215,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:10",4761422,35051,8,13.48,25.79,46.56,3.446215,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:15",4761423,35051,8,13.48,25.79,46.56,3.446215,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:20",4761424,35051,8,13.48,25.79,46.56,3.446215,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:25",4761425,35051,8,13.47,25.79,46.56,3.446215,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:30",4761426,35051,8,13.48,25.79,46.56,3.446215,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:35",4761427,35051,8,13.47,25.79,46.56,3.446215,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:40",4761428,35051,8,13.47,25.79,46.56,3.446215,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:45",4761429,35051,8,13.48,25.79,46.56,3.446215,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:50",4761430,35051,8,13.47,25.79,46.56,3.446215,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:18:55",4761431,35051,8,13.47,25.79,46.56,3.446215,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:00",4761432,35051,8,13.46,25.83,46.49,3.446215,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:05",4761433,35051,8,13.44,25.83,46.56,3.446215,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:10",4761434,35051,8,13.48,25.83,46.49,3.446215,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:15",4761435,35051,8,13.46,25.83,46.49,3.446215,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:20",4761436,35051,8,13.48,25.83,46.49,3.44689,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:25",4761437,35051,8,13.48,25.83,46.49,3.44689,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:30",4761438,35051,8,13.48,25.83,46.49,3.44689,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:35",4761439,35051,8,13.49,25.83,46.49,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:40",4761440,35051,8,13.49,25.83,46.49,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:45",4761441,35051,8,13.49,25.83,46.49,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:50",4761442,35051,8,13.49,25.83,46.49,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:19:55",4761443,35051,8,13.47,25.83,46.49,3.44689,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:00",4761444,35051,8,13.47,25.85,46.49,3.44689,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:05",4761445,35051,8,13.48,25.85,46.49,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:10",4761446,35051,8,13.51,25.85,46.49,3.44689,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:15",4761447,35051,8,13.48,25.85,46.49,3.44689,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:20",4761448,35051,8,13.5,25.85,46.49,3.44689,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:25",4761449,35051,8,13.49,25.85,46.49,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:30",4761450,35051,8,13.51,25.85,46.49,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:35",4761451,35051,8,13.52,25.85,46.49,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:40",4761452,35051,8,13.5,25.85,46.49,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:45",4761453,35051,8,13.51,25.85,46.49,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:50",4761454,35051,8,13.49,25.85,46.49,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:20:55",4761455,35051,8,13.5,25.85,46.49,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:00",4761456,35051,8,13.5,25.85,46.49,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:05",4761457,35051,8,13.44,25.85,46.49,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:10",4761458,35051,8,13.47,25.85,46.49,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:15",4761459,35051,8,13.47,25.85,46.49,3.44554,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:20",4761460,35051,8,13.47,25.85,46.49,3.44554,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:25",4761461,35051,8,13.48,25.89,46.49,3.44554,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:30",4761462,35051,8,13.47,25.85,46.49,3.44554,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:35",4761463,35051,8,13.48,25.85,46.49,3.44554,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:40",4761464,35051,8,13.48,25.85,46.49,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:45",4761465,35051,8,13.48,25.89,46.49,3.44554,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:50",4761466,35051,8,13.46,25.89,46.49,3.44554,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:21:55",4761467,35051,8,13.49,25.89,46.49,3.44554,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:00",4761468,35051,8,13.48,25.89,46.49,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:05",4761469,35051,8,13.48,25.89,46.49,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:10",4761470,35051,8,13.48,25.89,46.49,3.44554,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:15",4761471,35051,8,13.46,25.89,46.49,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:20",4761472,35051,8,13.48,25.89,46.49,3.44554,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:25",4761473,35051,8,13.48,25.89,46.49,3.44554,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:30",4761474,35051,8,13.47,25.89,46.49,3.44554,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:35",4761475,35051,8,13.49,25.89,46.49,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:40",4761476,35051,8,13.48,25.89,46.49,3.44554,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:45",4761477,35051,8,13.48,25.92,46.49,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:50",4761478,35051,8,13.48,25.92,46.49,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:22:55",4761479,35051,8,13.48,25.92,46.49,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:00",4761480,35051,8,13.47,25.92,46.49,3.446215,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:05",4761481,35051,8,13.49,25.92,46.49,3.446215,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:10",4761482,35051,8,13.48,25.92,46.49,3.446215,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:15",4761483,35051,8,13.5,25.92,46.49,3.446215,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:20",4761484,35051,8,13.5,25.92,46.49,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:25",4761485,35051,8,13.5,25.92,46.49,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:30",4761486,35051,8,13.52,25.92,46.49,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:35",4761487,35051,8,13.51,25.92,46.49,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:40",4761488,35051,8,13.52,25.92,46.49,3.446215,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:45",4761489,35051,8,13.52,25.92,46.49,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:50",4761490,35051,8,13.52,25.92,46.49,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:23:55",4761491,35051,8,13.51,25.92,46.49,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:00",4761492,35051,8,13.52,25.92,46.49,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:05",4761493,35051,8,13.47,25.92,46.49,3.446215,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:10",4761494,35051,8,13.49,25.92,46.49,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:15",4761495,35051,8,13.45,25.95,46.49,3.446215,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:20",4761496,35051,8,13.48,25.95,46.49,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:25",4761497,35051,8,13.48,25.95,46.49,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:30",4761498,35051,8,13.49,25.95,46.49,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:35",4761499,35051,8,13.49,25.95,46.49,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:40",4761500,35051,8,13.47,25.95,46.49,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:45",4761501,35051,8,13.49,25.95,46.49,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:50",4761502,35051,8,13.49,25.95,46.42,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:24:55",4761503,35051,8,13.47,25.95,46.49,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:00",4761504,35051,8,13.49,25.95,46.42,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:05",4761505,35051,8,13.49,25.95,46.49,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:10",4761506,35051,8,13.47,25.95,46.42,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:15",4761507,35051,8,13.47,25.98,46.42,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:20",4761508,35051,8,13.48,25.95,46.42,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:25",4761509,35051,8,13.49,25.98,46.42,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:30",4761510,35051,8,13.49,25.98,46.42,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:35",4761511,35051,8,13.49,25.95,46.42,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:40",4761512,35051,8,13.49,25.98,46.42,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:45",4761513,35051,8,13.5,25.98,46.42,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:50",4761514,35051,8,13.49,25.98,46.42,3.44689,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:25:55",4761515,35051,8,13.49,25.98,46.42,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:00",4761516,35051,8,13.49,25.98,46.42,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:05",4761517,35051,8,13.47,25.98,46.42,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:10",4761518,35051,8,13.5,25.98,46.42,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:15",4761519,35051,8,13.5,25.98,46.42,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:20",4761520,35051,8,13.5,25.98,46.42,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:25",4761521,35051,8,13.51,25.98,46.42,3.44689,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:30",4761522,35051,8,13.48,25.98,46.42,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:35",4761523,35051,8,13.5,25.98,46.42,3.446215,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:40",4761524,35051,8,13.51,25.98,46.42,3.446215,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:45",4761525,35051,8,13.51,25.98,46.42,3.446215,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:50",4761526,35051,8,13.5,25.98,46.42,3.446215,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:26:55",4761527,35051,8,13.5,25.98,46.42,3.446215,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:00",4761528,35051,8,13.52,26.01,46.42,3.446215,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:05",4761529,35051,8,13.44,25.98,46.42,3.446215,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:10",4761530,35051,8,13.48,26.01,46.42,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:15",4761531,35051,8,13.48,26.01,46.42,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:20",4761532,35051,8,13.48,26.01,46.42,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:25",4761533,35051,8,13.48,26.01,46.42,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:30",4761534,35051,8,13.49,26.01,46.42,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:35",4761535,35051,8,13.49,26.01,46.42,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:40",4761536,35051,8,13.49,26.01,46.42,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:45",4761537,35051,8,13.49,26.01,46.42,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:50",4761538,35051,8,13.5,26.01,46.42,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:27:55",4761539,35051,8,13.5,26.01,46.42,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:00",4761540,35051,8,13.5,26.04,46.42,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:05",4761541,35051,8,13.48,26.04,46.42,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:10",4761542,35051,8,13.49,26.04,46.42,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:15",4761543,35051,8,13.49,26.04,46.42,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:20",4761544,35051,8,13.48,26.04,46.42,3.44554,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:25",4761545,35051,8,13.49,26.04,46.42,3.44554,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:30",4761546,35051,8,13.48,26.04,46.42,3.44554,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:35",4761547,35051,8,13.49,26.04,46.42,3.44554,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:40",4761548,35051,8,13.49,26.04,46.42,3.44554,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:45",4761549,35051,8,13.5,26.04,46.42,3.44554,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:50",4761550,35051,8,13.48,26.04,46.42,3.44554,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:28:55",4761551,35051,8,13.47,26.04,46.42,3.44554,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:00",4761552,35051,8,13.46,26.04,46.42,3.44554,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:05",4761553,35051,8,13.48,26.04,46.42,3.44554,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:10",4761554,35051,8,13.49,26.04,46.42,3.44554,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:15",4761555,35051,8,13.48,26.04,46.42,3.44554,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:20",4761556,35051,8,13.5,26.04,46.42,3.44554,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:25",4761557,35051,8,13.49,26.04,46.42,3.44554,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:30",4761558,35051,8,13.52,26.04,46.42,3.44554,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:35",4761559,35051,8,13.52,26.1,46.42,3.44554,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:40",4761560,35051,8,13.49,26.1,46.42,3.44554,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:45",4761561,35051,8,13.51,26.1,46.42,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:50",4761562,35051,8,13.52,26.1,46.42,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:29:55",4761563,35051,8,13.52,26.1,46.42,3.44554,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:00",4761564,35051,8,13.52,26.1,46.42,3.44554,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:05",4761565,35051,8,13.46,26.1,46.42,3.44554,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:10",4761566,35051,8,13.49,26.07,46.42,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:15",4761567,35051,8,13.46,26.07,46.42,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:20",4761568,35051,8,13.45,26.07,46.42,3.44689,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:25",4761569,35051,8,13.46,26.07,46.42,3.44689,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:30",4761570,35051,8,13.47,26.07,46.42,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:35",4761571,35051,8,13.5,26.07,46.42,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:40",4761572,35051,8,13.48,26.07,46.42,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:45",4761573,35051,8,13.48,26.07,46.42,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:50",4761574,35051,8,13.5,26.13,46.42,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:30:55",4761575,35051,8,13.49,26.13,46.36,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:00",4761576,35051,8,13.5,26.13,46.42,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:05",4761577,35051,8,13.47,26.13,46.36,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:10",4761578,35051,8,13.5,26.13,46.36,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:15",4761579,35051,8,13.51,26.13,46.36,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:20",4761580,35051,8,13.51,26.13,46.36,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:25",4761581,35051,8,13.48,26.13,46.36,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:30",4761582,35051,8,13.5,26.13,46.36,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:35",4761583,35051,8,13.51,26.13,46.36,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:40",4761584,35051,8,13.52,26.13,46.36,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:45",4761585,35051,8,13.5,26.13,46.36,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:50",4761586,35051,8,13.47,26.13,46.36,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:31:55",4761587,35051,8,13.51,26.13,46.36,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:00",4761588,35051,8,13.52,26.13,46.36,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:05",4761589,35051,8,13.5,26.16,46.36,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:10",4761590,35051,8,13.51,26.13,46.36,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:15",4761591,35051,8,13.52,26.13,46.36,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:20",4761592,35051,8,13.54,26.13,46.36,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:25",4761593,35051,8,13.51,26.16,46.36,3.446215,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:30",4761594,35051,8,13.53,26.16,46.36,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:35",4761595,35051,8,13.53,26.16,46.36,3.446215,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:40",4761596,35051,8,13.55,26.16,46.36,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:45",4761597,35051,8,13.57,26.16,46.36,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:50",4761598,35051,8,13.56,26.16,46.36,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:32:55",4761599,35051,8,13.56,26.16,46.36,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:00",4761600,35051,8,13.55,26.16,46.36,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:05",4761601,35051,8,13.52,26.16,46.36,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:10",4761602,35051,8,13.5,26.16,46.36,3.446215,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:15",4761603,35051,8,13.5,26.16,46.36,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:20",4761604,35051,8,13.49,26.16,46.36,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:25",4761605,35051,8,13.49,26.19,46.36,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:30",4761606,35051,8,13.49,26.19,46.36,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:35",4761607,35051,8,13.48,26.19,46.36,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:40",4761608,35051,8,13.49,26.19,46.36,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:45",4761609,35051,8,13.49,26.19,46.36,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:50",4761610,35051,8,13.5,26.19,46.36,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:33:55",4761611,35051,8,13.5,26.19,46.36,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:00",4761612,35051,8,13.49,26.19,46.36,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:05",4761613,35051,8,13.47,26.19,46.36,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:10",4761614,35051,8,13.49,26.19,46.36,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:15",4761615,35051,8,13.49,26.19,46.36,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:20",4761616,35051,8,13.48,26.19,46.36,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:25",4761617,35051,8,13.49,26.19,46.36,3.447565,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:30",4761618,35051,8,13.48,26.19,46.36,3.447565,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:35",4761619,35051,8,13.48,26.19,46.36,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:40",4761620,35051,8,13.48,26.19,46.36,3.447565,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:45",4761621,35051,8,13.49,26.19,46.36,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:50",4761622,35051,8,13.48,26.19,46.36,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:34:55",4761623,35051,8,13.49,26.19,46.36,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:00",4761624,35051,8,13.5,26.22,46.36,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:05",4761625,35051,8,13.48,26.22,46.36,3.447565,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:10",4761626,35051,8,13.5,26.22,46.36,3.447565,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:15",4761627,35051,8,13.51,26.22,46.36,3.447565,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:20",4761628,35051,8,13.49,26.22,46.36,3.447565,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:25",4761629,35051,8,13.53,26.22,46.29,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:30",4761630,35051,8,13.52,26.22,46.36,3.447565,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:35",4761631,35051,8,13.52,26.22,46.29,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:40",4761632,35051,8,13.52,26.22,46.29,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:45",4761633,35051,8,13.53,26.22,46.29,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:50",4761634,35051,8,13.52,26.22,46.36,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:35:55",4761635,35051,8,13.51,26.22,46.29,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:00",4761636,35051,8,13.47,26.22,46.29,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:05",4761637,35051,8,13.46,26.22,46.29,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:10",4761638,35051,8,13.47,26.25,46.29,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:15",4761639,35051,8,13.44,26.25,46.29,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:20",4761640,35051,8,13.47,26.25,46.29,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:25",4761641,35051,8,13.46,26.25,46.29,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:30",4761642,35051,8,13.48,26.25,46.29,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:35",4761643,35051,8,13.47,26.25,46.29,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:40",4761644,35051,8,13.48,26.25,46.29,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:45",4761645,35051,8,13.48,26.25,46.29,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:50",4761646,35051,8,13.48,26.25,46.29,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:36:55",4761647,35051,8,13.49,26.25,46.29,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:00",4761648,35051,8,13.49,26.25,46.29,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:05",4761649,35051,8,13.45,26.25,46.29,3.44689,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:10",4761650,35051,8,13.45,26.25,46.29,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:15",4761651,35051,8,13.49,26.25,46.29,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:20",4761652,35051,8,13.49,26.25,46.29,3.446215,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:25",4761653,35051,8,13.49,26.25,46.29,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:30",4761654,35051,8,13.49,26.25,46.29,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:35",4761655,35051,8,13.5,26.25,46.29,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:40",4761656,35051,8,13.5,26.25,46.29,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:45",4761657,35051,8,13.49,26.28,46.29,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:50",4761658,35051,8,13.5,26.28,46.29,3.446215,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:37:55",4761659,35051,8,13.5,26.28,46.29,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:00",4761660,35051,8,13.49,26.28,46.29,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:05",4761661,35051,8,13.5,26.28,46.29,3.446215,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:10",4761662,35051,8,13.49,26.28,46.29,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:15",4761663,35051,8,13.49,26.28,46.29,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:20",4761664,35051,8,13.49,26.28,46.29,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:25",4761665,35051,8,13.49,26.28,46.29,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:30",4761666,35051,8,13.48,26.28,46.29,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:35",4761667,35051,8,13.5,26.28,46.29,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:40",4761668,35051,8,13.5,26.28,46.29,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:45",4761669,35051,8,13.5,26.28,46.29,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:50",4761670,35051,8,13.5,26.31,46.29,3.446215,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:38:55",4761671,35051,8,13.48,26.31,46.29,3.446215,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:00",4761672,35051,8,13.48,26.28,46.29,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:05",4761673,35051,8,13.46,26.31,46.29,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:10",4761674,35051,8,13.43,26.31,46.29,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:15",4761675,35051,8,13.45,26.31,46.29,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:20",4761676,35051,8,13.45,26.31,46.29,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:25",4761677,35051,8,13.45,26.31,46.29,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:30",4761678,35051,8,13.45,26.31,46.29,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:35",4761679,35051,8,13.47,26.31,46.29,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:40",4761680,35051,8,13.47,26.31,46.29,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:45",4761681,35051,8,13.43,26.31,46.29,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:50",4761682,35051,8,13.45,26.31,46.29,3.44689,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:39:55",4761683,35051,8,13.47,26.31,46.29,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:00",4761684,35051,8,13.47,26.31,46.29,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:05",4761685,35051,8,13.47,26.31,46.29,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:10",4761686,35051,8,13.48,26.31,46.29,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:15",4761687,35051,8,13.47,26.34,46.29,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:20",4761688,35051,8,13.46,26.31,46.29,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:25",4761689,35051,8,13.48,26.34,46.29,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:30",4761690,35051,8,13.48,26.34,46.29,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:35",4761691,35051,8,13.48,26.34,46.29,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:40",4761692,35051,8,13.45,26.34,46.29,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:45",4761693,35051,8,13.46,26.34,46.29,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:50",4761694,35051,8,13.47,26.34,46.29,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:40:55",4761695,35051,8,13.48,26.34,46.29,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:00",4761696,35051,8,13.48,26.34,46.29,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:05",4761697,35051,8,13.48,26.34,46.29,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:10",4761698,35051,8,13.45,26.34,46.29,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:15",4761699,35051,8,13.47,26.34,46.29,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:20",4761700,35051,8,13.48,26.34,46.29,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:25",4761701,35051,8,13.49,26.34,46.29,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:30",4761702,35051,8,13.5,26.37,46.29,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:35",4761703,35051,8,13.5,26.37,46.29,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:40",4761704,35051,8,13.49,26.37,46.29,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:45",4761705,35051,8,13.5,26.37,46.29,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:50",4761706,35051,8,13.5,26.37,46.29,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:41:55",4761707,35051,8,13.51,26.37,46.22,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:00",4761708,35051,8,13.5,26.37,46.22,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:05",4761709,35051,8,13.48,26.37,46.29,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:10",4761710,35051,8,13.49,26.37,46.29,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:15",4761711,35051,8,13.48,26.37,46.29,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:20",4761712,35051,8,13.47,26.37,46.29,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:25",4761713,35051,8,13.47,26.37,46.29,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:30",4761714,35051,8,13.47,26.37,46.29,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:35",4761715,35051,8,13.48,26.37,46.29,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:40",4761716,35051,8,13.48,26.37,46.22,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:45",4761717,35051,8,13.48,26.37,46.29,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:50",4761718,35051,8,13.48,26.37,46.29,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:42:55",4761719,35051,8,13.48,26.41,46.29,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:00",4761720,35051,8,13.49,26.37,46.22,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:05",4761721,35051,8,13.49,26.37,46.22,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:10",4761722,35051,8,13.49,26.37,46.22,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:15",4761723,35051,8,13.48,26.41,46.22,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:20",4761724,35051,8,13.47,26.37,46.22,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:25",4761725,35051,8,13.45,26.41,46.22,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:30",4761726,35051,8,13.47,26.41,46.22,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:35",4761727,35051,8,13.45,26.41,46.22,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:40",4761728,35051,8,13.48,26.41,46.22,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:45",4761729,35051,8,13.47,26.41,46.22,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:50",4761730,35051,8,13.48,26.41,46.22,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:43:55",4761731,35051,8,13.48,26.41,46.22,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:00",4761732,35051,8,13.47,26.41,46.22,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:05",4761733,35051,8,13.48,26.41,46.22,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:10",4761734,35051,8,13.45,26.41,46.22,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:15",4761735,35051,8,13.48,26.41,46.22,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:20",4761736,35051,8,13.49,26.44,46.22,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:25",4761737,35051,8,13.47,26.44,46.22,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:30",4761738,35051,8,13.49,26.44,46.22,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:35",4761739,35051,8,13.47,26.44,46.22,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:40",4761740,35051,8,13.5,26.44,46.22,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:45",4761741,35051,8,13.51,26.44,46.22,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:50",4761742,35051,8,13.51,26.44,46.22,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:44:55",4761743,35051,8,13.52,26.44,46.22,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:00",4761744,35051,8,13.52,26.44,46.22,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:05",4761745,35051,8,13.47,26.44,46.22,3.44689,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:10",4761746,35051,8,13.48,26.44,46.22,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:15",4761747,35051,8,13.48,26.44,46.22,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:20",4761748,35051,8,13.46,26.44,46.22,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:25",4761749,35051,8,13.48,26.44,46.22,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:30",4761750,35051,8,13.49,26.44,46.22,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:35",4761751,35051,8,13.49,26.44,46.22,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:40",4761752,35051,8,13.48,26.44,46.22,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:45",4761753,35051,8,13.5,26.44,46.22,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:50",4761754,35051,8,13.47,26.44,46.22,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:45:55",4761755,35051,8,13.47,26.44,46.22,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:00",4761756,35051,8,13.48,26.47,46.22,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:05",4761757,35051,8,13.45,26.47,46.22,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:10",4761758,35051,8,13.49,26.47,46.22,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:15",4761759,35051,8,13.48,26.47,46.22,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:20",4761760,35051,8,13.49,26.47,46.22,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:25",4761761,35051,8,13.48,26.47,46.22,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:30",4761762,35051,8,13.48,26.47,46.22,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:35",4761763,35051,8,13.47,26.47,46.22,3.44689,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:40",4761764,35051,8,13.49,26.47,46.22,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:45",4761765,35051,8,13.48,26.47,46.22,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:50",4761766,35051,8,13.49,26.47,46.22,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:46:55",4761767,35051,8,13.47,26.47,46.22,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:00",4761768,35051,8,13.49,26.47,46.22,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:05",4761769,35051,8,13.5,26.5,46.22,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:10",4761770,35051,8,13.5,26.5,46.22,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:15",4761771,35051,8,13.5,26.5,46.22,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:20",4761772,35051,8,13.5,26.5,46.22,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:25",4761773,35051,8,13.51,26.5,46.22,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:30",4761774,35051,8,13.52,26.5,46.22,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:35",4761775,35051,8,13.52,26.5,46.22,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:40",4761776,35051,8,13.51,26.5,46.22,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:45",4761777,35051,8,13.51,26.5,46.22,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:50",4761778,35051,8,13.51,26.5,46.22,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:47:55",4761779,35051,8,13.52,26.5,46.22,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:00",4761780,35051,8,13.52,26.5,46.22,3.44689,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:05",4761781,35051,8,13.45,26.5,46.22,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:10",4761782,35051,8,13.48,26.5,46.22,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:15",4761783,35051,8,13.47,26.5,46.22,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:20",4761784,35051,8,13.44,26.5,46.22,3.44689,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:25",4761785,35051,8,13.45,26.5,46.22,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:30",4761786,35051,8,13.45,26.5,46.22,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:35",4761787,35051,8,13.45,26.53,46.22,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:40",4761788,35051,8,13.48,26.5,46.22,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:45",4761789,35051,8,13.48,26.5,46.22,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:50",4761790,35051,8,13.48,26.5,46.22,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:48:55",4761791,35051,8,13.48,26.5,46.22,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:00",4761792,35051,8,13.48,26.53,46.22,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:05",4761793,35051,8,13.46,26.53,46.22,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:10",4761794,35051,8,13.47,26.53,46.22,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:15",4761795,35051,8,13.49,26.53,46.22,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:20",4761796,35051,8,13.49,26.53,46.22,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:25",4761797,35051,8,13.48,26.53,46.22,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:30",4761798,35051,8,13.49,26.53,46.22,3.44689,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:35",4761799,35051,8,13.48,26.53,46.15,3.44689,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:40",4761800,35051,8,13.49,26.53,46.22,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:45",4761801,35051,8,13.49,26.53,46.22,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:50",4761802,35051,8,13.5,26.53,46.22,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:49:55",4761803,35051,8,13.49,26.56,46.22,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:00",4761804,35051,8,13.49,26.56,46.22,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:05",4761805,35051,8,13.48,26.56,46.15,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:10",4761806,35051,8,13.51,26.56,46.15,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:15",4761807,35051,8,13.49,26.56,46.15,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:20",4761808,35051,8,13.51,26.56,46.15,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:25",4761809,35051,8,13.51,26.56,46.15,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:30",4761810,35051,8,13.52,26.56,46.15,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:35",4761811,35051,8,13.53,26.56,46.15,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:40",4761812,35051,8,13.52,26.56,46.15,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:45",4761813,35051,8,13.53,26.56,46.15,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:50",4761814,35051,8,13.5,26.56,46.15,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:50:55",4761815,35051,8,13.52,26.56,46.15,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:00",4761816,35051,8,13.52,26.56,46.15,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:05",4761817,35051,8,13.48,26.56,46.15,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:10",4761818,35051,8,13.48,26.56,46.15,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:15",4761819,35051,8,13.49,26.56,46.15,3.44689,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:20",4761820,35051,8,13.49,26.56,46.15,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:25",4761821,35051,8,13.5,26.56,46.15,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:30",4761822,35051,8,13.51,26.56,46.15,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:35",4761823,35051,8,13.51,26.59,46.15,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:40",4761824,35051,8,13.52,26.59,46.15,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:45",4761825,35051,8,13.52,26.59,46.15,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:50",4761826,35051,8,13.48,26.59,46.15,3.44689,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:51:55",4761827,35051,8,13.5,26.59,46.15,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:00",4761828,35051,8,13.52,26.59,46.15,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:05",4761829,35051,8,13.49,26.59,46.15,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:10",4761830,35051,8,13.5,26.59,46.15,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:15",4761831,35051,8,13.48,26.59,46.15,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:20",4761832,35051,8,13.5,26.59,46.15,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:25",4761833,35051,8,13.51,26.59,46.15,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:30",4761834,35051,8,13.52,26.62,46.15,3.44689,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:35",4761835,35051,8,13.52,26.59,46.15,3.44689,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:40",4761836,35051,8,13.5,26.59,46.15,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:45",4761837,35051,8,13.5,26.59,46.15,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:50",4761838,35051,8,13.51,26.59,46.15,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:52:55",4761839,35051,8,13.52,26.62,46.15,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:00",4761840,35051,8,13.52,26.62,46.15,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:05",4761841,35051,8,13.49,26.62,46.15,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:10",4761842,35051,8,13.51,26.62,46.15,3.44689,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:15",4761843,35051,8,13.53,26.62,46.15,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:20",4761844,35051,8,13.54,26.62,46.15,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:25",4761845,35051,8,13.54,26.62,46.15,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:30",4761846,35051,8,13.53,26.62,46.15,3.44689,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:35",4761847,35051,8,13.53,26.62,46.15,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:40",4761848,35051,8,13.54,26.62,46.15,3.44689,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:45",4761849,35051,8,13.54,26.62,46.15,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:50",4761850,35051,8,13.54,26.62,46.15,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:53:55",4761851,35051,8,13.54,26.62,46.15,3.44689,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:00",4761852,35051,8,13.54,26.62,46.15,3.44689,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:05",4761853,35051,8,13.49,26.62,46.15,3.44689,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:10",4761854,35051,8,13.51,26.65,46.15,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:15",4761855,35051,8,13.5,26.62,46.15,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:20",4761856,35051,8,13.51,26.65,46.15,3.44689,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:25",4761857,35051,8,13.5,26.65,46.15,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:30",4761858,35051,8,13.52,26.62,46.15,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:35",4761859,35051,8,13.52,26.62,46.15,3.44689,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:40",4761860,35051,8,13.49,26.65,46.15,3.44689,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:45",4761861,35051,8,13.51,26.65,46.15,3.44689,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:50",4761862,35051,8,13.52,26.65,46.15,3.44689,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:54:55",4761863,35051,8,13.5,26.65,46.15,3.44689,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:00",4761864,35051,8,13.53,26.65,46.15,3.44689,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:05",4761865,35051,8,13.53,26.65,46.15,3.44689,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:10",4761866,35051,8,13.51,26.65,46.15,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:15",4761867,35051,8,13.51,26.65,46.15,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:20",4761868,35051,8,13.48,26.65,46.15,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:25",4761869,35051,8,13.51,26.65,46.15,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:30",4761870,35051,8,13.51,26.65,46.15,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:35",4761871,35051,8,13.49,26.68,46.15,3.447565,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:40",4761872,35051,8,13.52,26.68,46.15,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:45",4761873,35051,8,13.52,26.68,46.15,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:50",4761874,35051,8,13.52,26.68,46.15,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:55:55",4761875,35051,8,13.48,26.68,46.15,3.447565,0,829.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:00",4761876,35051,8,13.49,26.68,46.15,3.447565,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:05",4761877,35051,8,13.49,26.68,46.15,3.447565,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:10",4761878,35051,8,13.5,26.68,46.15,3.447565,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:15",4761879,35051,8,13.53,26.68,46.15,3.447565,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:20",4761880,35051,8,13.53,26.68,46.08,3.447565,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:25",4761881,35051,8,13.53,26.68,46.08,3.447565,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:30",4761882,35051,8,13.54,26.68,46.08,3.447565,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:35",4761883,35051,8,13.55,26.68,46.08,3.447565,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:40",4761884,35051,8,13.54,26.68,46.08,3.447565,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:45",4761885,35051,8,13.55,26.68,46.08,3.447565,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:50",4761886,35051,8,13.55,26.68,46.08,3.447565,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:56:55",4761887,35051,8,13.55,26.68,46.08,3.447565,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:00",4761888,35051,8,13.55,26.68,46.08,3.447565,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:05",4761889,35051,8,13.53,26.68,46.08,3.447565,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:10",4761890,35051,8,13.52,26.68,46.08,3.44689,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:15",4761891,35051,8,13.52,26.68,46.08,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:20",4761892,35051,8,13.5,26.72,46.08,3.44689,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:25",4761893,35051,8,13.5,26.72,46.08,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:30",4761894,35051,8,13.52,26.72,46.08,3.44689,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:35",4761895,35051,8,13.5,26.72,46.08,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:40",4761896,35051,8,13.52,26.72,46.08,3.44689,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:45",4761897,35051,8,13.52,26.72,46.08,3.44689,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:50",4761898,35051,8,13.49,26.72,46.08,3.44689,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:57:55",4761899,35051,8,13.51,26.72,46.08,3.44689,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:00",4761900,35051,8,13.52,26.72,46.08,3.44689,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:05",4761901,35051,8,13.51,26.72,46.08,3.44689,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:10",4761902,35051,8,13.5,26.72,46.08,3.44689,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:15",4761903,35051,8,13.5,26.72,46.08,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:20",4761904,35051,8,13.5,26.72,46.08,3.44689,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:25",4761905,35051,8,13.5,26.74,46.08,3.44689,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:30",4761906,35051,8,13.52,26.74,46.08,3.44689,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:35",4761907,35051,8,13.5,26.74,46.08,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:40",4761908,35051,8,13.51,26.74,46.08,3.44689,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:45",4761909,35051,8,13.51,26.74,46.08,3.44689,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:50",4761910,35051,8,13.51,26.74,46.08,3.44689,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:58:55",4761911,35051,8,13.5,26.74,46.08,3.44689,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:00",4761912,35051,8,13.5,26.74,46.08,3.447565,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:05",4761913,35051,8,13.49,26.74,46.08,3.447565,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:10",4761914,35051,8,13.49,26.74,46.08,3.447565,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:15",4761915,35051,8,13.51,26.74,46.08,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:20",4761916,35051,8,13.52,26.74,46.08,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:25",4761917,35051,8,13.5,26.74,46.08,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:30",4761918,35051,8,13.52,26.74,46.08,3.447565,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:35",4761919,35051,8,13.52,26.74,46.08,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:40",4761920,35051,8,13.52,26.74,46.08,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:45",4761921,35051,8,13.53,26.74,46.08,3.447565,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:50",4761922,35051,8,13.51,26.74,46.08,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 20:59:55",4761923,35051,8,13.52,26.74,46.08,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:00",4761924,35051,8,13.52,26.74,46.08,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:05",4761925,35051,8,13.5,26.74,46.08,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:10",4761926,35051,8,13.49,26.74,46.08,3.447565,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:15",4761927,35051,8,13.48,26.74,46.08,3.447565,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:20",4761928,35051,8,13.48,26.74,46.08,3.447565,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:25",4761929,35051,8,13.48,26.78,46.08,3.447565,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:30",4761930,35051,8,13.47,26.78,46.08,3.447565,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:35",4761931,35051,8,13.49,26.78,46.08,3.447565,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:40",4761932,35051,8,13.49,26.78,46.08,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:45",4761933,35051,8,13.48,26.78,46.08,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:50",4761934,35051,8,13.5,26.78,46.08,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:00:55",4761935,35051,8,13.5,26.78,46.08,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:00",4761936,35051,8,13.5,26.78,46.08,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:05",4761937,35051,8,13.49,26.78,46.08,3.448241,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:10",4761938,35051,8,13.49,26.78,46.08,3.448241,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:15",4761939,35051,8,13.5,26.78,46.08,3.448241,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:20",4761940,35051,8,13.5,26.78,46.08,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:25",4761941,35051,8,13.5,26.78,46.08,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:30",4761942,35051,8,13.49,26.81,46.08,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:35",4761943,35051,8,13.49,26.81,46.08,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:40",4761944,35051,8,13.49,26.81,46.08,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:45",4761945,35051,8,13.49,26.78,46.08,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:50",4761946,35051,8,13.46,26.81,46.08,3.448241,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:01:55",4761947,35051,8,13.49,26.81,46.08,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:00",4761948,35051,8,13.49,26.81,46.08,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:05",4761949,35051,8,13.51,26.81,46.08,3.448241,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:10",4761950,35051,8,13.52,26.81,46.08,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:15",4761951,35051,8,13.52,26.81,46.08,3.448241,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:20",4761952,35051,8,13.52,26.81,46.08,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:25",4761953,35051,8,13.52,26.81,46.08,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:30",4761954,35051,8,13.52,26.81,46.08,3.448241,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:35",4761955,35051,8,13.52,26.81,46.08,3.447565,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:40",4761956,35051,8,13.52,26.81,46.08,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:45",4761957,35051,8,13.52,26.81,46.08,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:50",4761958,35051,8,13.52,26.81,46.08,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:02:55",4761959,35051,8,13.53,26.81,46.08,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:00",4761960,35051,8,13.53,26.81,46.08,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:05",4761961,35051,8,13.5,26.81,46.08,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:10",4761962,35051,8,13.47,26.81,46.08,3.447565,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:15",4761963,35051,8,13.49,26.84,46.08,3.447565,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:20",4761964,35051,8,13.48,26.84,46.08,3.447565,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:25",4761965,35051,8,13.48,26.84,46.08,3.447565,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:30",4761966,35051,8,13.49,26.84,46.08,3.447565,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:35",4761967,35051,8,13.49,26.84,46.08,3.447565,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:40",4761968,35051,8,13.5,26.84,46.08,3.447565,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:45",4761969,35051,8,13.5,26.84,46.08,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:50",4761970,35051,8,13.49,26.84,46.08,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:03:55",4761971,35051,8,13.52,26.84,46.08,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:00",4761972,35051,8,13.51,26.84,46.08,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:05",4761973,35051,8,13.52,26.84,46.08,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:10",4761974,35051,8,13.5,26.84,46.08,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:15",4761975,35051,8,13.51,26.84,46.08,3.447565,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:20",4761976,35051,8,13.5,26.87,46.08,3.447565,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:25",4761977,35051,8,13.5,26.87,46.08,3.447565,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:30",4761978,35051,8,13.49,26.87,46.08,3.447565,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:35",4761979,35051,8,13.51,26.87,46.08,3.447565,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:40",4761980,35051,8,13.52,26.87,46.08,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:45",4761981,35051,8,13.51,26.87,46.08,3.447565,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:50",4761982,35051,8,13.52,26.87,46.08,3.447565,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:04:55",4761983,35051,8,13.53,26.87,46.08,3.447565,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:00",4761984,35051,8,13.53,26.87,46.08,3.447565,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:05",4761985,35051,8,13.54,26.87,46.08,3.447565,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:10",4761986,35051,8,13.52,26.87,46.08,3.447565,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:15",4761987,35051,8,13.54,26.87,46.08,3.447565,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:20",4761988,35051,8,13.54,26.87,46.08,3.447565,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:25",4761989,35051,8,13.54,26.87,46.08,3.447565,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:30",4761990,35051,8,13.54,26.87,46.08,3.447565,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:35",4761991,35051,8,13.54,26.87,46.08,3.447565,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:40",4761992,35051,8,13.55,26.87,46.08,3.447565,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:45",4761993,35051,8,13.54,26.87,46.08,3.447565,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:50",4761994,35051,8,13.53,26.87,46.08,3.447565,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:05:55",4761995,35051,8,13.54,26.87,46.08,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:00",4761996,35051,8,13.54,26.87,46.08,3.447565,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:05",4761997,35051,8,13.52,26.87,46.08,3.447565,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:10",4761998,35051,8,13.51,26.87,46.08,3.44689,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:15",4761999,35051,8,13.5,26.87,46.08,3.44689,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:20",4762000,35051,8,13.5,26.87,46.08,3.44689,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:25",4762001,35051,8,13.5,26.9,46.08,3.44689,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:30",4762002,35051,8,13.49,26.9,46.08,3.44689,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:35",4762003,35051,8,13.52,26.9,46.08,3.44689,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:40",4762004,35051,8,13.5,26.9,46.08,3.44689,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:45",4762005,35051,8,13.5,26.9,46.02,3.44689,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:50",4762006,35051,8,13.51,26.9,46.08,3.44689,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:06:55",4762007,35051,8,13.51,26.9,46.08,3.44689,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:00",4762008,35051,8,13.5,26.9,46.08,3.44689,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:05",4762009,35051,8,13.5,26.9,46.08,3.44689,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:10",4762010,35051,8,13.48,26.9,46.08,3.44689,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:15",4762011,35051,8,13.52,26.9,46.08,3.44689,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:20",4762012,35051,8,13.51,26.9,46.08,3.44689,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:25",4762013,35051,8,13.5,26.9,46.02,3.44689,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:30",4762014,35051,8,13.5,26.93,46.08,3.44689,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:35",4762015,35051,8,13.5,26.93,46.02,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:40",4762016,35051,8,13.5,26.93,46.02,3.44689,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:45",4762017,35051,8,13.5,26.93,46.02,3.44689,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:50",4762018,35051,8,13.49,26.93,46.02,3.44689,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:07:55",4762019,35051,8,13.5,26.93,46.02,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:00",4762020,35051,8,13.5,26.93,46.02,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:05",4762021,35051,8,13.51,26.93,46.02,3.44689,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:10",4762022,35051,8,13.51,26.93,46.02,3.44689,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:15",4762023,35051,8,13.52,26.93,46.08,3.44689,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:20",4762024,35051,8,13.52,26.93,46.02,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:25",4762025,35051,8,13.52,26.93,46.02,3.44689,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:30",4762026,35051,8,13.5,26.93,46.02,3.44689,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:35",4762027,35051,8,13.52,26.93,46.02,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:40",4762028,35051,8,13.52,26.93,46.02,3.44689,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:45",4762029,35051,8,13.52,26.93,46.02,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:50",4762030,35051,8,13.53,26.93,46.02,3.44689,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:08:55",4762031,35051,8,13.53,26.93,46.02,3.44689,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:00",4762032,35051,8,13.52,26.93,46.02,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:05",4762033,35051,8,13.5,26.93,46.02,3.44689,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:10",4762034,35051,8,13.48,26.93,46.02,3.44689,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:15",4762035,35051,8,13.49,26.96,46.02,3.44689,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:20",4762036,35051,8,13.49,26.96,46.02,3.44689,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:25",4762037,35051,8,13.48,26.96,46.02,3.44689,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:30",4762038,35051,8,13.49,26.96,46.02,3.44689,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:35",4762039,35051,8,13.49,26.96,46.02,3.44689,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:40",4762040,35051,8,13.5,26.96,46.02,3.44689,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:45",4762041,35051,8,13.49,26.96,46.02,3.447565,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:50",4762042,35051,8,13.48,26.96,46.02,3.447565,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:09:55",4762043,35051,8,13.49,26.96,46.02,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:00",4762044,35051,8,13.5,26.96,46.02,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:05",4762045,35051,8,13.5,26.96,46.02,3.447565,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:10",4762046,35051,8,13.49,26.96,46.02,3.447565,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:15",4762047,35051,8,13.49,26.96,46.02,3.447565,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:20",4762048,35051,8,13.5,26.96,46.02,3.447565,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:25",4762049,35051,8,13.49,27,46.02,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:30",4762050,35051,8,13.48,27,46.02,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:35",4762051,35051,8,13.49,27,46.02,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:40",4762052,35051,8,13.49,26.96,46.02,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:45",4762053,35051,8,13.49,27,46.02,3.447565,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:50",4762054,35051,8,13.5,27,46.02,3.447565,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:10:55",4762055,35051,8,13.5,27,46.02,3.447565,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:00",4762056,35051,8,13.5,27,46.02,3.447565,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:05",4762057,35051,8,13.5,27,46.02,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:10",4762058,35051,8,13.5,27,46.02,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:15",4762059,35051,8,13.51,27,46.02,3.447565,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:20",4762060,35051,8,13.51,27,46.02,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:25",4762061,35051,8,13.52,27,46.02,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:30",4762062,35051,8,13.51,27,46.02,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:35",4762063,35051,8,13.52,27,46.02,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:40",4762064,35051,8,13.52,27,46.02,3.447565,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:45",4762065,35051,8,13.53,27,46.02,3.447565,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:50",4762066,35051,8,13.51,27,46.02,3.447565,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:11:55",4762067,35051,8,13.53,27,46.02,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:00",4762068,35051,8,13.53,27.03,46.02,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:05",4762069,35051,8,13.5,27,46.02,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:10",4762070,35051,8,13.49,27,46.02,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:15",4762071,35051,8,13.48,27,46.02,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:20",4762072,35051,8,13.48,27,46.02,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:25",4762073,35051,8,13.49,27.03,46.02,3.447565,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:30",4762074,35051,8,13.48,27.03,46.02,3.447565,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:35",4762075,35051,8,13.5,27.03,46.02,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:40",4762076,35051,8,13.5,27.03,46.02,3.447565,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:45",4762077,35051,8,13.49,27.03,46.02,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:50",4762078,35051,8,13.49,27.03,46.02,3.447565,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:12:55",4762079,35051,8,13.49,27.03,46.02,3.447565,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:00",4762080,35051,8,13.49,27.03,46.02,3.447565,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:05",4762081,35051,8,13.49,27.03,46.02,3.447565,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:10",4762082,35051,8,13.47,27.03,46.02,3.447565,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:15",4762083,35051,8,13.49,27.03,46.02,3.447565,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:20",4762084,35051,8,13.5,27.03,46.02,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:25",4762085,35051,8,13.49,27.03,46.02,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:30",4762086,35051,8,13.49,27.03,46.02,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:35",4762087,35051,8,13.49,27.06,46.02,3.448241,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:40",4762088,35051,8,13.49,27.06,46.02,3.448241,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:45",4762089,35051,8,13.49,27.06,46.02,3.448241,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:50",4762090,35051,8,13.47,27.06,46.02,3.448241,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:13:55",4762091,35051,8,13.48,27.06,46.02,3.448241,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:00",4762092,35051,8,13.48,27.06,46.02,3.448241,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:05",4762093,35051,8,13.52,27.06,46.02,3.448241,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:10",4762094,35051,8,13.49,27.06,46.02,3.448241,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:15",4762095,35051,8,13.5,27.06,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:20",4762096,35051,8,13.52,27.06,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:25",4762097,35051,8,13.52,27.06,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:30",4762098,35051,8,13.49,27.06,46.02,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:35",4762099,35051,8,13.51,27.06,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:40",4762100,35051,8,13.51,27.06,46.02,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:45",4762101,35051,8,13.5,27.06,46.02,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:50",4762102,35051,8,13.52,27.06,46.02,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:14:55",4762103,35051,8,13.51,27.06,46.02,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:00",4762104,35051,8,13.51,27.06,46.02,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:05",4762105,35051,8,13.48,27.06,46.02,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:10",4762106,35051,8,13.44,27.06,46.02,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:15",4762107,35051,8,13.48,27.06,46.02,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:20",4762108,35051,8,13.48,27.06,46.02,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:25",4762109,35051,8,13.47,27.09,46.02,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:30",4762110,35051,8,13.48,27.09,46.02,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:35",4762111,35051,8,13.48,27.09,46.02,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:40",4762112,35051,8,13.48,27.09,46.02,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:45",4762113,35051,8,13.48,27.09,46.02,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:50",4762114,35051,8,13.45,27.09,46.02,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:15:55",4762115,35051,8,13.48,27.09,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:00",4762116,35051,8,13.48,27.09,46.02,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:05",4762117,35051,8,13.48,27.09,46.02,3.448241,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:10",4762118,35051,8,13.48,27.09,46.02,3.448241,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:15",4762119,35051,8,13.48,27.09,46.02,3.448241,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:20",4762120,35051,8,13.49,27.09,46.02,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:25",4762121,35051,8,13.48,27.09,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:30",4762122,35051,8,13.45,27.09,46.02,3.448241,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:35",4762123,35051,8,13.48,27.09,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:40",4762124,35051,8,13.49,27.12,46.02,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:45",4762125,35051,8,13.49,27.09,46.02,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:50",4762126,35051,8,13.48,27.12,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:16:55",4762127,35051,8,13.48,27.12,46.02,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:00",4762128,35051,8,13.48,27.12,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:05",4762129,35051,8,13.48,27.12,46.02,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:10",4762130,35051,8,13.47,27.12,46.02,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:15",4762131,35051,8,13.49,27.12,46.02,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:20",4762132,35051,8,13.49,27.12,46.02,3.448241,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:25",4762133,35051,8,13.49,27.12,46.02,3.448241,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:30",4762134,35051,8,13.5,27.12,46.02,3.448241,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:35",4762135,35051,8,13.49,27.12,45.95,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:40",4762136,35051,8,13.49,27.12,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:45",4762137,35051,8,13.49,27.12,46.02,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:50",4762138,35051,8,13.48,27.12,45.95,3.448241,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:17:55",4762139,35051,8,13.5,27.12,46.02,3.448241,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:00",4762140,35051,8,13.49,27.12,45.95,3.448241,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:05",4762141,35051,8,13.48,27.15,45.95,3.448241,0,829.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:10",4762142,35051,8,13.47,27.15,45.95,3.448241,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:15",4762143,35051,8,13.48,27.15,45.95,3.448241,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:20",4762144,35051,8,13.48,27.15,45.95,3.448241,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:25",4762145,35051,8,13.48,27.12,45.95,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:30",4762146,35051,8,13.47,27.15,45.95,3.448241,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:35",4762147,35051,8,13.48,27.15,45.95,3.448241,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:40",4762148,35051,8,13.49,27.15,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:45",4762149,35051,8,13.48,27.15,45.95,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:50",4762150,35051,8,13.49,27.15,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:18:55",4762151,35051,8,13.48,27.15,45.95,3.448241,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:00",4762152,35051,8,13.48,27.15,45.95,3.448241,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:05",4762153,35051,8,13.48,27.15,45.95,3.448241,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:10",4762154,35051,8,13.47,27.15,45.95,3.448241,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:15",4762155,35051,8,13.49,27.15,45.95,3.448241,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:20",4762156,35051,8,13.49,27.15,45.95,3.448241,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:25",4762157,35051,8,13.5,27.15,45.95,3.448241,0,829.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:30",4762158,35051,8,13.49,27.15,45.95,3.448241,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:35",4762159,35051,8,13.49,27.15,45.95,3.448241,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:40",4762160,35051,8,13.49,27.15,45.95,3.448241,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:45",4762161,35051,8,13.49,27.18,45.95,3.448241,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:50",4762162,35051,8,13.47,27.18,45.95,3.448241,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:19:55",4762163,35051,8,13.49,27.18,45.95,3.448241,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:00",4762164,35051,8,13.5,27.18,45.95,3.448241,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:05",4762165,35051,8,13.5,27.18,45.95,3.448241,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:10",4762166,35051,8,13.5,27.18,45.95,3.448241,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:15",4762167,35051,8,13.51,27.18,45.95,3.448241,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:20",4762168,35051,8,13.52,27.18,45.95,3.448241,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:25",4762169,35051,8,13.52,27.18,45.95,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:30",4762170,35051,8,13.51,27.18,45.95,3.448241,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:35",4762171,35051,8,13.52,27.18,45.95,3.447565,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:40",4762172,35051,8,13.52,27.18,45.95,3.447565,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:45",4762173,35051,8,13.52,27.18,45.95,3.447565,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:50",4762174,35051,8,13.52,27.18,45.95,3.447565,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:20:55",4762175,35051,8,13.53,27.18,45.95,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:00",4762176,35051,8,13.52,27.18,45.95,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:05",4762177,35051,8,13.49,27.18,45.95,3.447565,0,834.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:10",4762178,35051,8,13.47,27.18,45.95,3.447565,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:15",4762179,35051,8,13.48,27.18,45.95,3.447565,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:20",4762180,35051,8,13.48,27.18,45.95,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:25",4762181,35051,8,13.48,27.18,45.95,3.447565,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:30",4762182,35051,8,13.48,27.21,45.95,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:35",4762183,35051,8,13.48,27.21,45.95,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:40",4762184,35051,8,13.48,27.21,45.95,3.447565,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:45",4762185,35051,8,13.49,27.21,45.95,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:50",4762186,35051,8,13.47,27.21,45.95,3.447565,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:21:55",4762187,35051,8,13.49,27.21,45.95,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:00",4762188,35051,8,13.49,27.21,45.95,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:05",4762189,35051,8,13.49,27.21,45.95,3.447565,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:10",4762190,35051,8,13.49,27.21,45.95,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:15",4762191,35051,8,13.49,27.21,45.95,3.447565,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:20",4762192,35051,8,13.49,27.21,45.95,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:25",4762193,35051,8,13.49,27.21,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:30",4762194,35051,8,13.47,27.21,45.95,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:35",4762195,35051,8,13.49,27.21,45.95,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:40",4762196,35051,8,13.49,27.21,45.95,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:45",4762197,35051,8,13.49,27.21,45.95,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:50",4762198,35051,8,13.48,27.21,45.95,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:22:55",4762199,35051,8,13.49,27.25,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:00",4762200,35051,8,13.49,27.25,45.95,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:05",4762201,35051,8,13.5,27.25,45.95,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:10",4762202,35051,8,13.49,27.25,45.95,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:15",4762203,35051,8,13.52,27.25,45.95,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:20",4762204,35051,8,13.51,27.25,45.95,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:25",4762205,35051,8,13.51,27.25,45.95,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:30",4762206,35051,8,13.52,27.25,45.95,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:35",4762207,35051,8,13.53,27.25,45.95,3.448241,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:40",4762208,35051,8,13.53,27.25,45.95,3.448241,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:45",4762209,35051,8,13.53,27.25,45.95,3.448241,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:50",4762210,35051,8,13.51,27.25,45.95,3.448241,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:23:55",4762211,35051,8,13.53,27.25,45.95,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:00",4762212,35051,8,13.53,27.25,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:05",4762213,35051,8,13.5,27.25,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:10",4762214,35051,8,13.47,27.25,45.95,3.448241,0,829.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:15",4762215,35051,8,13.48,27.25,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:20",4762216,35051,8,13.49,27.25,45.95,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:25",4762217,35051,8,13.47,27.28,45.95,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:30",4762218,35051,8,13.49,27.25,45.95,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:35",4762219,35051,8,13.48,27.28,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:40",4762220,35051,8,13.47,27.25,45.95,3.448241,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:45",4762221,35051,8,13.44,27.25,45.95,3.448241,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:50",4762222,35051,8,13.48,27.28,45.95,3.448241,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:24:55",4762223,35051,8,13.48,27.28,45.95,3.448241,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:00",4762224,35051,8,13.48,27.28,45.95,3.448241,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:05",4762225,35051,8,13.46,27.28,45.95,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:10",4762226,35051,8,13.48,27.28,45.95,3.448241,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:15",4762227,35051,8,13.47,27.28,45.95,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:20",4762228,35051,8,13.47,27.28,45.95,3.448241,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:25",4762229,35051,8,13.49,27.28,45.95,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:30",4762230,35051,8,13.48,27.28,45.95,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:35",4762231,35051,8,13.49,27.28,45.95,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:40",4762232,35051,8,13.48,27.28,45.95,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:45",4762233,35051,8,13.48,27.28,45.95,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:50",4762234,35051,8,13.49,27.28,45.95,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:25:55",4762235,35051,8,13.49,27.28,45.95,3.448241,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:00",4762236,35051,8,13.47,27.31,45.95,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:05",4762237,35051,8,13.47,27.31,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:10",4762238,35051,8,13.5,27.31,45.95,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:15",4762239,35051,8,13.5,27.31,45.95,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:20",4762240,35051,8,13.51,27.31,45.95,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:25",4762241,35051,8,13.5,27.31,45.95,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:30",4762242,35051,8,13.49,27.31,45.95,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:35",4762243,35051,8,13.49,27.31,45.95,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:40",4762244,35051,8,13.47,27.31,45.95,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:45",4762245,35051,8,13.51,27.31,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:50",4762246,35051,8,13.51,27.31,45.95,3.448241,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:26:55",4762247,35051,8,13.5,27.31,45.88,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:00",4762248,35051,8,13.5,27.31,45.88,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:05",4762249,35051,8,13.45,27.31,45.95,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:10",4762250,35051,8,13.45,27.31,45.88,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:15",4762251,35051,8,13.44,27.31,45.88,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:20",4762252,35051,8,13.45,27.31,45.88,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:25",4762253,35051,8,13.45,27.31,45.88,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:30",4762254,35051,8,13.47,27.31,45.95,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:35",4762255,35051,8,13.45,27.31,45.88,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:40",4762256,35051,8,13.47,27.31,45.95,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:45",4762257,35051,8,13.48,27.31,45.95,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:50",4762258,35051,8,13.45,27.34,45.88,3.448241,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:27:55",4762259,35051,8,13.48,27.34,45.88,3.448241,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:00",4762260,35051,8,13.47,27.34,45.88,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:05",4762261,35051,8,13.45,27.34,45.88,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:10",4762262,35051,8,13.47,27.34,45.88,3.448241,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:15",4762263,35051,8,13.47,27.34,45.88,3.448241,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:20",4762264,35051,8,13.48,27.34,45.88,3.448241,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:25",4762265,35051,8,13.48,27.34,45.88,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:30",4762266,35051,8,13.48,27.34,45.88,3.448241,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:35",4762267,35051,8,13.47,27.34,45.88,3.448241,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:40",4762268,35051,8,13.47,27.34,45.88,3.448241,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:45",4762269,35051,8,13.47,27.34,45.88,3.448241,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:50",4762270,35051,8,13.47,27.34,45.88,3.448241,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:28:55",4762271,35051,8,13.47,27.34,45.88,3.448241,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:00",4762272,35051,8,13.47,27.34,45.88,3.448241,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:05",4762273,35051,8,13.45,27.37,45.88,3.448241,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:10",4762274,35051,8,13.48,27.37,45.88,3.448241,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:15",4762275,35051,8,13.48,27.37,45.88,3.448241,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:20",4762276,35051,8,13.48,27.37,45.88,3.448241,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:25",4762277,35051,8,13.49,27.37,45.88,3.448241,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:30",4762278,35051,8,13.49,27.37,45.88,3.448241,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:35",4762279,35051,8,13.46,27.37,45.88,3.448241,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:40",4762280,35051,8,13.47,27.37,45.88,3.448241,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:45",4762281,35051,8,13.43,27.37,45.88,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:50",4762282,35051,8,13.45,27.37,45.88,3.448241,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:29:55",4762283,35051,8,13.49,27.37,45.88,3.448241,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:00",4762284,35051,8,13.52,27.37,45.88,3.448241,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:05",4762285,35051,8,13.52,27.37,45.88,3.448241,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:10",4762286,35051,8,13.51,27.37,45.88,3.448241,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:15",4762287,35051,8,13.5,27.37,45.88,3.448241,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:20",4762288,35051,8,13.49,27.37,45.88,3.448241,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:25",4762289,35051,8,13.47,27.37,45.88,3.448241,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:30",4762290,35051,8,13.49,27.37,45.88,3.448241,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:35",4762291,35051,8,13.48,27.37,45.88,3.448241,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:40",4762292,35051,8,13.5,27.37,45.88,3.448241,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:45",4762293,35051,8,13.5,27.37,45.88,3.448241,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:50",4762294,35051,8,13.5,27.37,45.88,3.448241,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:30:55",4762295,35051,8,13.5,27.4,45.88,3.448241,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:00",4762296,35051,8,13.5,27.37,45.88,3.448241,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:05",4762297,35051,8,13.46,27.37,45.88,3.448241,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:10",4762298,35051,8,13.49,27.37,45.88,3.448241,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:15",4762299,35051,8,13.49,27.4,45.88,3.448241,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:20",4762300,35051,8,13.47,27.4,45.88,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:25",4762301,35051,8,13.49,27.4,45.88,3.448241,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:30",4762302,35051,8,13.49,27.4,45.88,3.448241,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:35",4762303,35051,8,13.48,27.4,45.88,3.448241,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:40",4762304,35051,8,13.49,27.4,45.88,3.448241,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:45",4762305,35051,8,13.48,27.4,45.88,3.448241,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:50",4762306,35051,8,13.45,27.4,45.88,3.448241,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:31:55",4762307,35051,8,13.48,27.4,45.88,3.448241,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:00",4762308,35051,8,13.5,27.4,45.88,3.448241,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:05",4762309,35051,8,13.48,27.4,45.88,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:10",4762310,35051,8,13.5,27.4,45.88,3.448241,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:15",4762311,35051,8,13.5,27.4,45.88,3.448241,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:20",4762312,35051,8,13.51,27.4,45.88,3.448241,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:25",4762313,35051,8,13.5,27.4,45.88,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:30",4762314,35051,8,13.5,27.4,45.88,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:35",4762315,35051,8,13.49,27.44,45.88,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:40",4762316,35051,8,13.49,27.44,45.88,3.448241,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:45",4762317,35051,8,13.49,27.44,45.88,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:50",4762318,35051,8,13.49,27.44,45.88,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:32:55",4762319,35051,8,13.49,27.44,45.88,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:00",4762320,35051,8,13.49,27.44,45.88,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:05",4762321,35051,8,13.43,27.44,45.88,3.448241,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:10",4762322,35051,8,13.46,27.44,45.88,3.447565,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:15",4762323,35051,8,13.45,27.44,45.88,3.447565,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:20",4762324,35051,8,13.44,27.44,45.88,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:25",4762325,35051,8,13.45,27.44,45.88,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:30",4762326,35051,8,13.47,27.44,45.88,3.447565,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:35",4762327,35051,8,13.46,27.44,45.88,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:40",4762328,35051,8,13.47,27.44,45.88,3.447565,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:45",4762329,35051,8,13.46,27.44,45.88,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:50",4762330,35051,8,13.47,27.44,45.88,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:33:55",4762331,35051,8,13.44,27.44,45.88,3.447565,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:00",4762332,35051,8,13.47,27.44,45.88,3.447565,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:05",4762333,35051,8,13.43,27.44,45.88,3.447565,0,829.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:10",4762334,35051,8,13.47,27.44,45.88,3.447565,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:15",4762335,35051,8,13.46,27.44,45.88,3.447565,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:20",4762336,35051,8,13.47,27.44,45.88,3.447565,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:25",4762337,35051,8,13.47,27.47,45.88,3.447565,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:30",4762338,35051,8,13.47,27.47,45.88,3.447565,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:35",4762339,35051,8,13.45,27.47,45.88,3.447565,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:40",4762340,35051,8,13.44,27.47,45.88,3.447565,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:45",4762341,35051,8,13.48,27.47,45.88,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:50",4762342,35051,8,13.45,27.47,45.88,3.447565,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:34:55",4762343,35051,8,13.43,27.47,45.88,3.447565,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:00",4762344,35051,8,13.48,27.47,45.88,3.448241,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:05",4762345,35051,8,13.45,27.47,45.88,3.448241,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:10",4762346,35051,8,13.51,27.47,45.88,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:15",4762347,35051,8,13.48,27.47,45.88,3.448241,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:20",4762348,35051,8,13.5,27.47,45.88,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:25",4762349,35051,8,13.5,27.47,45.88,3.448241,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:30",4762350,35051,8,13.5,27.5,45.88,3.448241,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:35",4762351,35051,8,13.48,27.5,45.88,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:40",4762352,35051,8,13.48,27.5,45.88,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:45",4762353,35051,8,13.5,27.5,45.88,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:50",4762354,35051,8,13.49,27.5,45.88,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:35:55",4762355,35051,8,13.45,27.5,45.88,3.448241,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:00",4762356,35051,8,13.49,27.5,45.88,3.448241,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:05",4762357,35051,8,13.43,27.5,45.88,3.448241,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:10",4762358,35051,8,13.45,27.5,45.88,3.448241,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:15",4762359,35051,8,13.43,27.5,45.88,3.448241,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:20",4762360,35051,8,13.44,27.5,45.88,3.448241,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:25",4762361,35051,8,13.45,27.5,45.88,3.448241,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:30",4762362,35051,8,13.45,27.5,45.88,3.448241,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:35",4762363,35051,8,13.43,27.5,45.88,3.448241,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:40",4762364,35051,8,13.45,27.5,45.88,3.448241,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:45",4762365,35051,8,13.47,27.5,45.88,3.448241,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:50",4762366,35051,8,13.45,27.5,45.88,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:36:55",4762367,35051,8,13.46,27.5,45.88,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:00",4762368,35051,8,13.47,27.5,45.88,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:05",4762369,35051,8,13.41,27.5,45.88,3.448241,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:10",4762370,35051,8,13.44,27.5,45.88,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:15",4762371,35051,8,13.44,27.53,45.88,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:20",4762372,35051,8,13.44,27.5,45.88,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:25",4762373,35051,8,13.42,27.5,45.88,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:30",4762374,35051,8,13.44,27.5,45.88,3.448241,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:35",4762375,35051,8,13.41,27.53,45.88,3.448241,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:40",4762376,35051,8,13.44,27.53,45.88,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:45",4762377,35051,8,13.44,27.5,45.81,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:50",4762378,35051,8,13.44,27.53,45.81,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:37:55",4762379,35051,8,13.45,27.53,45.88,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:00",4762380,35051,8,13.44,27.53,45.81,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:05",4762381,35051,8,13.48,27.53,45.88,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:10",4762382,35051,8,13.45,27.53,45.88,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:15",4762383,35051,8,13.47,27.53,45.88,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:20",4762384,35051,8,13.43,27.53,45.81,3.448241,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:25",4762385,35051,8,13.46,27.53,45.81,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:30",4762386,35051,8,13.44,27.53,45.88,3.448241,0,829.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:35",4762387,35051,8,13.46,27.53,45.88,3.448915,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:40",4762388,35051,8,13.47,27.53,45.88,3.448915,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:45",4762389,35051,8,13.47,27.53,45.81,3.448915,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:50",4762390,35051,8,13.48,27.56,45.81,3.448915,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:38:55",4762391,35051,8,13.47,27.53,45.81,3.448915,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:00",4762392,35051,8,13.47,27.56,45.81,3.448915,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:05",4762393,35051,8,13.43,27.56,45.81,3.448915,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:10",4762394,35051,8,13.44,27.56,45.81,3.448915,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:15",4762395,35051,8,13.43,27.56,45.81,3.448915,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:20",4762396,35051,8,13.43,27.56,45.81,3.448915,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:25",4762397,35051,8,13.44,27.56,45.88,3.448915,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:30",4762398,35051,8,13.44,27.56,45.81,3.448915,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:35",4762399,35051,8,13.45,27.56,45.81,3.448915,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:40",4762400,35051,8,13.44,27.56,45.81,3.448915,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:45",4762401,35051,8,13.45,27.56,45.81,3.448915,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:50",4762402,35051,8,13.45,27.56,45.81,3.448915,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:39:55",4762403,35051,8,13.45,27.56,45.81,3.448915,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:00",4762404,35051,8,13.47,27.56,45.81,3.448915,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:05",4762405,35051,8,13.45,27.56,45.81,3.448915,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:10",4762406,35051,8,13.45,27.56,45.81,3.448915,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:15",4762407,35051,8,13.44,27.56,45.81,3.448915,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:20",4762408,35051,8,13.44,27.56,45.81,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:25",4762409,35051,8,13.43,27.56,45.81,3.448241,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:30",4762410,35051,8,13.45,27.56,45.81,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:35",4762411,35051,8,13.42,27.56,45.81,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:40",4762412,35051,8,13.45,27.56,45.81,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:45",4762413,35051,8,13.46,27.59,45.81,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:50",4762414,35051,8,13.45,27.56,45.81,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:40:55",4762415,35051,8,13.46,27.59,45.81,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:00",4762416,35051,8,13.46,27.59,45.81,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:05",4762417,35051,8,13.47,27.59,45.81,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:10",4762418,35051,8,13.5,27.59,45.81,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:15",4762419,35051,8,13.5,27.59,45.81,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:20",4762420,35051,8,13.5,27.59,45.81,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:25",4762421,35051,8,13.49,27.59,45.81,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:30",4762422,35051,8,13.48,27.59,45.81,3.448241,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:35",4762423,35051,8,13.51,27.59,45.81,3.448241,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:40",4762424,35051,8,13.51,27.59,45.81,3.448241,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:45",4762425,35051,8,13.5,27.59,45.81,3.448241,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:50",4762426,35051,8,13.49,27.59,45.81,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:41:55",4762427,35051,8,13.47,27.59,45.81,3.448241,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:00",4762428,35051,8,13.5,27.59,45.81,3.448241,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:05",4762429,35051,8,13.47,27.59,45.81,3.448241,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:10",4762430,35051,8,13.47,27.59,45.81,3.448915,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:15",4762431,35051,8,13.47,27.63,45.81,3.448915,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:20",4762432,35051,8,13.46,27.63,45.81,3.448915,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:25",4762433,35051,8,13.46,27.63,45.81,3.448915,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:30",4762434,35051,8,13.45,27.63,45.81,3.448915,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:35",4762435,35051,8,13.45,27.63,45.81,3.448915,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:40",4762436,35051,8,13.44,27.63,45.81,3.448915,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:45",4762437,35051,8,13.47,27.63,45.81,3.448915,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:50",4762438,35051,8,13.47,27.63,45.81,3.448915,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:42:55",4762439,35051,8,13.45,27.63,45.81,3.448915,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:00",4762440,35051,8,13.48,27.63,45.81,3.448915,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:05",4762441,35051,8,13.48,27.63,45.81,3.448915,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:10",4762442,35051,8,13.48,27.63,45.81,3.448915,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:15",4762443,35051,8,13.49,27.63,45.81,3.448915,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:20",4762444,35051,8,13.47,27.63,45.81,3.448915,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:25",4762445,35051,8,13.48,27.63,45.81,3.448915,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:30",4762446,35051,8,13.47,27.63,45.81,3.448915,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:35",4762447,35051,8,13.46,27.63,45.81,3.448915,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:40",4762448,35051,8,13.48,27.63,45.81,3.448915,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:45",4762449,35051,8,13.48,27.63,45.81,3.448915,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:50",4762450,35051,8,13.46,27.63,45.81,3.448915,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:43:55",4762451,35051,8,13.48,27.63,45.81,3.448915,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:00",4762452,35051,8,13.47,27.63,45.81,3.448241,0,833.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:05",4762453,35051,8,13.49,27.63,45.81,3.448241,0,834.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:10",4762454,35051,8,13.48,27.63,45.81,3.448241,0,835.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:15",4762455,35051,8,13.47,27.63,45.81,3.448241,0,837.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:20",4762456,35051,8,13.45,27.63,45.81,3.448241,0,834.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:25",4762457,35051,8,13.48,27.66,45.81,3.448241,0,836.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:30",4762458,35051,8,13.46,27.66,45.81,3.448241,0,833.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:35",4762459,35051,8,13.46,27.66,45.81,3.448241,0,833.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:40",4762460,35051,8,13.47,27.66,45.81,3.448241,0,830.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:45",4762461,35051,8,13.47,27.66,45.81,3.448241,0,832.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:50",4762462,35051,8,13.49,27.66,45.81,3.448241,0,833.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:44:55",4762463,35051,8,13.48,27.66,45.81,3.448241,0,828.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:00",4762464,35051,8,13.48,27.66,45.81,3.448241,0,832.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:05",4762465,35051,8,13.47,27.66,45.81,3.448241,0,835.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:10",4762466,35051,8,13.45,27.66,45.81,3.448241,0,832.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:15",4762467,35051,8,13.44,27.66,45.81,3.448241,0,832.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:20",4762468,35051,8,13.44,27.66,45.81,3.448241,0,833.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:25",4762469,35051,8,13.45,27.66,45.81,3.448241,0,834.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:30",4762470,35051,8,13.45,27.66,45.81,3.448241,0,835.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:35",4762471,35051,8,13.45,27.66,45.81,3.448241,0,835.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:40",4762472,35051,8,13.47,27.66,45.81,3.448241,0,837.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:45",4762473,35051,8,13.47,27.69,45.81,3.44959,0,840.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:50",4762474,35051,8,13.47,27.69,45.81,3.44959,0,840.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:45:55",4762475,35051,8,13.47,27.69,45.81,3.44959,0,837.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:00",4762476,35051,8,13.47,27.69,45.81,3.44959,0,835.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:05",4762477,35051,8,13.44,27.69,45.81,3.44959,0,816.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:10",4762478,35051,8,13.45,27.69,45.81,3.44959,0,823.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:15",4762479,35051,8,13.45,27.69,45.81,3.44959,0,823.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:20",4762480,35051,8,13.45,27.69,45.81,3.44959,0,823.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:25",4762481,35051,8,13.45,27.69,45.81,3.44959,0,825.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:30",4762482,35051,8,13.45,27.69,45.81,3.44959,0,820.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:35",4762483,35051,8,13.42,27.69,45.81,3.44959,0,816.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:40",4762484,35051,8,13.44,27.69,45.81,3.44959,0,830.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:45",4762485,35051,8,13.45,27.69,45.81,3.44959,0,835.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:50",4762486,35051,8,13.45,27.69,45.81,3.44959,0,832.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:46:55",4762487,35051,8,13.45,27.69,45.81,3.44959,0,833.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:00",4762488,35051,8,13.44,27.69,45.81,3.44959,0,832.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:05",4762489,35051,8,13.43,27.69,45.81,3.44959,0,827.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:10",4762490,35051,8,13.45,27.69,45.81,3.44959,0,829.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:15",4762491,35051,8,13.45,27.69,45.81,3.44959,0,830.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:20",4762492,35051,8,13.45,27.69,45.81,3.44959,0,833.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:25",4762493,35051,8,13.47,27.69,45.81,3.44959,0,833.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:30",4762494,35051,8,13.47,27.69,45.81,3.44959,0,830.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:35",4762495,35051,8,13.47,27.69,45.81,3.448915,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:40",4762496,35051,8,13.48,27.69,45.81,3.448915,0,830.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:45",4762497,35051,8,13.46,27.72,45.81,3.448915,0,827.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:50",4762498,35051,8,13.45,27.72,45.81,3.448915,0,826.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:47:55",4762499,35051,8,13.47,27.72,45.81,3.448915,0,825.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:00",4762500,35051,8,13.46,27.72,45.81,3.448915,0,825.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:05",4762501,35051,8,13.44,27.72,45.81,3.448915,0,833.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:10",4762502,35051,8,13.42,27.72,45.81,3.448915,0,827.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:15",4762503,35051,8,13.41,27.72,45.81,3.448915,0,829.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:20",4762504,35051,8,13.42,27.72,45.81,3.448915,0,828.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:25",4762505,35051,8,13.41,27.72,45.81,3.448915,0,825.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:30",4762506,35051,8,13.43,27.72,45.81,3.448915,0,833.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:35",4762507,35051,8,13.42,27.72,45.81,3.448915,0,832.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:40",4762508,35051,8,13.43,27.72,45.81,3.448915,0,834.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:45",4762509,35051,8,13.43,27.72,45.81,3.448915,0,835.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:50",4762510,35051,8,13.44,27.72,45.81,3.448915,0,835.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:48:55",4762511,35051,8,13.45,27.72,45.81,3.448915,0,825.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:00",4762512,35051,8,13.44,27.72,45.81,3.448915,0,828.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:05",4762513,35051,8,13.45,27.72,45.81,3.448915,0,825.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:10",4762514,35051,8,13.45,27.72,45.81,3.448915,0,827.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:15",4762515,35051,8,13.44,27.78,45.81,3.448915,0,827.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:20",4762516,35051,8,13.44,27.78,45.81,3.44959,0,827.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:25",4762517,35051,8,13.45,27.78,45.81,3.44959,0,829.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:30",4762518,35051,8,13.47,27.78,45.81,3.44959,0,828.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:35",4762519,35051,8,13.48,27.78,45.81,3.44959,0,827.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:40",4762520,35051,8,13.5,27.78,45.81,3.44959,0,827.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:45",4762521,35051,8,13.51,27.78,45.81,3.44959,0,827.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:50",4762522,35051,8,13.52,27.78,45.81,3.44959,0,812.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:49:55",4762523,35051,8,13.51,27.78,45.81,3.44959,0,807.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:00",4762524,35051,8,13.48,27.78,45.81,3.44959,0,807.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:05",4762525,35051,8,13.49,27.78,45.81,3.44959,0,809.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:10",4762526,35051,8,13.49,27.78,45.81,3.44959,0,814.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:15",4762527,35051,8,13.49,27.78,45.81,3.44959,0,813.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:20",4762528,35051,8,13.49,27.78,45.81,3.44959,0,816.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:25",4762529,35051,8,13.49,27.78,45.81,3.44959,0,821.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:30",4762530,35051,8,13.5,27.78,45.81,3.44959,0,821.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:35",4762531,35051,8,13.5,27.78,45.81,3.44959,0,821.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:40",4762532,35051,8,13.51,27.78,45.81,3.44959,0,823.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:45",4762533,35051,8,13.5,27.78,45.81,3.44959,0,821.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:50",4762534,35051,8,13.5,27.78,45.81,3.44959,0,821.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:50:55",4762535,35051,8,13.48,27.78,45.81,3.44959,0,818.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:00",4762536,35051,8,13.5,27.78,45.81,3.44959,0,821.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:05",4762537,35051,8,13.45,27.78,45.81,3.44959,0,823.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:10",4762538,35051,8,13.44,27.78,45.81,3.448241,0,823.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:15",4762539,35051,8,13.46,27.78,45.81,3.448241,0,823.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:20",4762540,35051,8,13.44,27.78,45.81,3.448241,0,821.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:25",4762541,35051,8,13.42,27.78,45.81,3.448241,0,817.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:30",4762542,35051,8,13.45,27.78,45.81,3.448241,0,821.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:35",4762543,35051,8,13.42,27.78,45.81,3.448241,0,818.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:40",4762544,35051,8,13.44,27.78,45.81,3.448241,0,824.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:45",4762545,35051,8,13.44,27.82,45.81,3.448241,0,821.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:50",4762546,35051,8,13.44,27.82,45.81,3.448241,0,821.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:51:55",4762547,35051,8,13.44,27.82,45.81,3.448241,0,819.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:00",4762548,35051,8,13.44,27.82,45.81,3.448241,0,817.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:05",4762549,35051,8,13.44,27.82,45.81,3.448241,0,821.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:10",4762550,35051,8,13.44,27.82,45.81,3.448241,0,821.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:15",4762551,35051,8,13.44,27.82,45.81,3.448241,0,821.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:20",4762552,35051,8,13.45,27.82,45.81,3.448241,0,821.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:25",4762553,35051,8,13.42,27.82,45.81,3.448241,0,817.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:30",4762554,35051,8,13.42,27.82,45.81,3.448241,0,821.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:35",4762555,35051,8,13.44,27.82,45.81,3.448241,0,823.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:40",4762556,35051,8,13.43,27.82,45.81,3.448241,0,825.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:45",4762557,35051,8,13.42,27.82,45.81,3.448241,0,823.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:50",4762558,35051,8,13.43,27.82,45.81,3.448241,0,823.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:52:55",4762559,35051,8,13.42,27.82,45.81,3.448241,0,823.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:00",4762560,35051,8,13.44,27.85,45.81,3.44959,0,823.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:05",4762561,35051,8,13.42,27.82,45.81,3.44959,0,823.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:10",4762562,35051,8,13.42,27.85,45.81,3.44959,0,815.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:15",4762563,35051,8,13.45,27.85,45.81,3.44959,0,823.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:20",4762564,35051,8,13.45,27.85,45.81,3.44959,0,817.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:25",4762565,35051,8,13.44,27.82,45.81,3.44959,0,823.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:30",4762566,35051,8,13.44,27.85,45.81,3.44959,0,823.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:35",4762567,35051,8,13.44,27.85,45.81,3.44959,0,820.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:40",4762568,35051,8,13.45,27.85,45.81,3.44959,0,825.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:45",4762569,35051,8,13.47,27.85,45.81,3.44959,0,826.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:50",4762570,35051,8,13.45,27.85,45.81,3.44959,0,828.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:53:55",4762571,35051,8,13.47,27.85,45.81,3.44959,0,827.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:00",4762572,35051,8,13.47,27.85,45.81,3.44959,0,825.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:05",4762573,35051,8,13.44,27.85,45.81,3.44959,0,827.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:10",4762574,35051,8,13.44,27.85,45.81,3.44959,0,825.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:15",4762575,35051,8,13.42,27.85,45.81,3.44959,0,826.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:20",4762576,35051,8,13.42,27.85,45.81,3.44959,0,823.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:25",4762577,35051,8,13.42,27.85,45.81,3.44959,0,821.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:30",4762578,35051,8,13.43,27.85,45.81,3.44959,0,817.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:35",4762579,35051,8,13.4,27.85,45.81,3.44959,0,817.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:40",4762580,35051,8,13.43,27.85,45.81,3.44959,0,826.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:45",4762581,35051,8,13.43,27.85,45.81,3.448915,0,823.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:50",4762582,35051,8,13.43,27.85,45.88,3.448915,0,823.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:54:55",4762583,35051,8,13.43,27.85,45.81,3.448915,0,823.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:00",4762584,35051,8,13.43,27.85,45.88,3.448915,0,823.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:05",4762585,35051,8,13.42,27.85,45.81,3.448915,0,823.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:10",4762586,35051,8,13.39,27.85,45.88,3.448915,0,819.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:15",4762587,35051,8,13.42,27.85,45.88,3.448915,0,823.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:20",4762588,35051,8,13.42,27.85,45.88,3.448915,0,823.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:25",4762589,35051,8,13.42,27.85,45.88,3.448915,0,821.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:30",4762590,35051,8,13.42,27.85,45.81,3.448915,0,823.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:35",4762591,35051,8,13.4,27.85,45.81,3.448915,0,823.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:40",4762592,35051,8,13.42,27.88,45.81,3.448915,0,823.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:45",4762593,35051,8,13.42,27.88,45.88,3.448915,0,823.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:50",4762594,35051,8,13.42,27.88,45.81,3.448915,0,820.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:55:55",4762595,35051,8,13.42,27.88,45.88,3.448915,0,827.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:00",4762596,35051,8,13.42,27.88,45.88,3.448915,0,823.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:05",4762597,35051,8,13.39,27.88,45.88,3.448915,0,817.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:10",4762598,35051,8,13.43,27.88,45.88,3.448915,0,818.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:15",4762599,35051,8,13.4,27.88,45.88,3.448915,0,816.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:20",4762600,35051,8,13.43,27.88,45.81,3.448915,0,821.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:25",4762601,35051,8,13.43,27.88,45.88,3.448915,0,823.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:30",4762602,35051,8,13.44,27.88,45.81,3.448915,0,824.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:35",4762603,35051,8,13.43,27.88,45.88,3.448915,0,823.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:40",4762604,35051,8,13.42,27.88,45.88,3.448915,0,823.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:45",4762605,35051,8,13.43,27.88,45.88,3.448915,0,821.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:50",4762606,35051,8,13.42,27.88,45.88,3.448915,0,820.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:56:55",4762607,35051,8,13.42,27.88,45.88,3.448915,0,816.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:00",4762608,35051,8,13.43,27.88,45.88,3.448915,0,825.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:05",4762609,35051,8,13.38,27.91,45.88,3.448915,0,821.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:10",4762610,35051,8,13.39,27.88,45.88,3.448915,0,823.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:15",4762611,35051,8,13.39,27.91,45.88,3.448915,0,820.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:20",4762612,35051,8,13.39,27.91,45.88,3.448915,0,821.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:25",4762613,35051,8,13.39,27.91,45.88,3.448915,0,819.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:30",4762614,35051,8,13.39,27.88,45.88,3.448915,0,818.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:35",4762615,35051,8,13.39,27.91,45.88,3.448915,0,814.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:40",4762616,35051,8,13.39,27.91,45.88,3.448915,0,819.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:45",4762617,35051,8,13.4,27.91,45.88,3.448915,0,821.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:50",4762618,35051,8,13.4,27.91,45.88,3.448915,0,818.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:57:55",4762619,35051,8,13.39,27.91,45.88,3.448915,0,821.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:00",4762620,35051,8,13.39,27.91,45.88,3.448915,0,821.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:05",4762621,35051,8,13.39,27.91,45.88,3.448915,0,819.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:10",4762622,35051,8,13.4,27.91,45.88,3.448915,0,818.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:15",4762623,35051,8,13.39,27.91,45.88,3.448915,0,821.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:20",4762624,35051,8,13.4,27.91,45.88,3.44959,0,825.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:25",4762625,35051,8,13.4,27.91,45.88,3.44959,0,825.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:30",4762626,35051,8,13.43,27.91,45.88,3.44959,0,827.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:35",4762627,35051,8,13.43,27.91,45.88,3.44959,0,828.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:40",4762628,35051,8,13.38,27.91,45.88,3.44959,0,827.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:45",4762629,35051,8,13.4,27.91,45.88,3.44959,0,828.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:50",4762630,35051,8,13.4,27.91,45.88,3.44959,0,828.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:58:55",4762631,35051,8,13.38,27.91,45.88,3.44959,0,825.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:00",4762632,35051,8,13.4,27.91,45.88,3.44959,0,831.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:05",4762633,35051,8,13.37,27.91,45.88,3.44959,0,826.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:10",4762634,35051,8,13.4,27.91,45.88,3.44959,0,830.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:15",4762635,35051,8,13.41,27.91,45.88,3.44959,0,827.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:20",4762636,35051,8,13.39,27.91,45.88,3.44959,0,830.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:25",4762637,35051,8,13.43,27.91,45.88,3.44959,0,830.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:30",4762638,35051,8,13.44,27.91,45.88,3.44959,0,830.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:35",4762639,35051,8,13.44,27.91,45.88,3.44959,0,827.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:40",4762640,35051,8,13.44,27.94,45.88,3.44959,0,831.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:45",4762641,35051,8,13.44,27.91,45.88,3.44959,0,830.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:50",4762642,35051,8,13.43,27.91,45.88,3.44959,0,827.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 21:59:55",4762643,35051,8,13.43,27.91,45.88,3.44959,0,829.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:00",4762644,35051,8,13.43,27.94,45.88,3.44959,0,828.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:05",4762645,35051,8,13.37,27.91,45.88,3.44959,0,823.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:10",4762646,35051,8,13.39,27.91,45.88,3.448241,0,827.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:15",4762647,35051,8,13.39,27.91,45.88,3.448241,0,823.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:20",4762648,35051,8,13.39,27.94,45.88,3.448241,0,827.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:25",4762649,35051,8,13.36,27.94,45.88,3.448241,0,828.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:30",4762650,35051,8,13.39,27.94,45.88,3.448241,0,826.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:35",4762651,35051,8,13.4,27.94,45.88,3.448241,0,831.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:40",4762652,35051,8,13.38,27.94,45.88,3.448241,0,830.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:45",4762653,35051,8,13.42,27.94,45.88,3.448241,0,828.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:50",4762654,35051,8,13.4,27.94,45.88,3.448241,0,826.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:00:55",4762655,35051,8,13.4,27.94,45.88,3.448241,0,825.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:00",4762656,35051,8,13.41,27.94,45.88,3.448241,0,825.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:05",4762657,35051,8,13.38,27.94,45.88,3.448241,0,819.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:10",4762658,35051,8,13.41,27.94,45.88,3.448241,0,823.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:15",4762659,35051,8,13.42,27.94,45.88,3.448241,0,823.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:20",4762660,35051,8,13.4,27.94,45.88,3.448241,0,823.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:25",4762661,35051,8,13.41,27.94,45.88,3.448241,0,823.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:30",4762662,35051,8,13.38,27.94,45.88,3.448241,0,820.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:35",4762663,35051,8,13.4,27.94,45.88,3.448241,0,823.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:40",4762664,35051,8,13.4,27.94,45.88,3.448241,0,825.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:45",4762665,35051,8,13.41,27.94,45.88,3.448241,0,826.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:50",4762666,35051,8,13.4,27.94,45.88,3.448241,0,827.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:01:55",4762667,35051,8,13.4,27.98,45.88,3.448241,0,827.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:00",4762668,35051,8,13.4,27.94,45.88,3.450266,0,823.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:05",4762669,35051,8,13.4,27.98,45.88,3.450266,0,823.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:10",4762670,35051,8,13.4,27.94,45.88,3.450266,0,824.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:15",4762671,35051,8,13.43,27.98,45.88,3.450266,0,830.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:20",4762672,35051,8,13.43,27.94,45.88,3.450266,0,827.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:25",4762673,35051,8,13.4,27.98,45.88,3.450266,0,824.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:30",4762674,35051,8,13.42,27.98,45.88,3.450266,0,827.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:35",4762675,35051,8,13.42,27.98,45.95,3.450266,0,827.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:40",4762676,35051,8,13.43,27.98,45.88,3.450266,0,826.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:45",4762677,35051,8,13.43,27.98,45.95,3.450266,0,827.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:50",4762678,35051,8,13.42,27.98,45.88,3.450266,0,828.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:02:55",4762679,35051,8,13.44,27.98,45.95,3.450266,0,833.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:00",4762680,35051,8,13.44,27.98,45.95,3.450266,0,832.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:05",4762681,35051,8,13.4,27.98,45.95,3.450266,0,829.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:10",4762682,35051,8,13.39,27.98,45.95,3.450266,0,834.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:15",4762683,35051,8,13.38,27.98,45.95,3.450266,0,834.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:20",4762684,35051,8,13.39,27.98,45.95,3.450266,0,836.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:25",4762685,35051,8,13.42,27.98,45.95,3.450266,0,837.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:30",4762686,35051,8,13.42,27.98,45.95,3.450266,0,838.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:35",4762687,35051,8,13.42,27.98,45.95,3.450266,0,833.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:40",4762688,35051,8,13.41,27.98,45.95,3.450266,0,836.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:45",4762689,35051,8,13.41,27.98,45.95,3.450266,0,835.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:50",4762690,35051,8,13.4,27.98,45.95,3.450266,0,832.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:03:55",4762691,35051,8,13.4,27.98,45.95,3.450266,0,832.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:00",4762692,35051,8,13.39,27.98,45.95,3.450266,0,828.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:05",4762693,35051,8,13.38,27.98,45.95,3.450266,0,825.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:10",4762694,35051,8,13.4,27.98,45.95,3.450266,0,832.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:15",4762695,35051,8,13.4,27.98,45.95,3.450266,0,830.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:20",4762696,35051,8,13.4,27.98,45.95,3.450266,0,835.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:25",4762697,35051,8,13.41,27.98,45.95,3.450266,0,832.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:30",4762698,35051,8,13.42,27.98,45.95,3.450266,0,835.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:35",4762699,35051,8,13.4,27.98,45.95,3.450266,0,835.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:40",4762700,35051,8,13.4,27.98,45.95,3.450266,0,834.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:45",4762701,35051,8,13.41,28.01,45.95,3.450266,0,835.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:50",4762702,35051,8,13.4,28.01,45.95,3.450266,0,834.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:04:55",4762703,35051,8,13.4,27.98,45.95,3.450266,0,835.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:00",4762704,35051,8,13.4,28.01,45.95,3.450266,0,834.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:05",4762705,35051,8,13.4,28.01,45.95,3.450266,0,826.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:10",4762706,35051,8,13.4,28.01,45.95,3.450266,0,832.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:15",4762707,35051,8,13.41,28.01,45.95,3.450266,0,829.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:20",4762708,35051,8,13.41,28.01,45.95,3.450266,0,833.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:25",4762709,35051,8,13.42,28.01,45.95,3.450266,0,833.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:30",4762710,35051,8,13.43,28.01,45.95,3.450266,0,832.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:35",4762711,35051,8,13.42,28.01,45.95,3.450266,0,834.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:40",4762712,35051,8,13.4,28.01,45.95,3.450266,0,831.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:45",4762713,35051,8,13.42,28.01,45.95,3.450266,0,834.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:50",4762714,35051,8,13.41,28.01,45.95,3.450266,0,830.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:05:55",4762715,35051,8,13.39,28.01,45.95,3.450266,0,831.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:00",4762716,35051,8,13.4,28.01,45.95,3.450266,0,831.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:05",4762717,35051,8,13.37,28.01,45.95,3.450266,0,830.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:10",4762718,35051,8,13.39,28.01,45.95,3.450266,0,832.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:15",4762719,35051,8,13.39,28.01,45.95,3.450266,0,825.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:20",4762720,35051,8,13.38,28.01,45.95,3.450266,0,828.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:25",4762721,35051,8,13.38,28.01,45.95,3.450266,0,826.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:30",4762722,35051,8,13.38,28.01,45.95,3.450266,0,833.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:35",4762723,35051,8,13.39,28.01,45.95,3.450266,0,833.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:40",4762724,35051,8,13.39,28.01,45.95,3.450266,0,833.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:45",4762725,35051,8,13.39,28.01,45.95,3.450266,0,832.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:50",4762726,35051,8,13.38,28.01,45.95,3.450266,0,835.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:06:55",4762727,35051,8,13.38,28.04,45.95,3.450266,0,830.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:00",4762728,35051,8,13.39,28.04,45.95,3.450266,0,832.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:05",4762729,35051,8,13.35,28.04,45.95,3.450266,0,825.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:10",4762730,35051,8,13.38,28.04,45.95,3.450266,0,832.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:15",4762731,35051,8,13.36,28.04,46.01,3.450266,0,832.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:20",4762732,35051,8,13.38,28.04,46.01,3.44959,0,834.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:25",4762733,35051,8,13.38,28.01,46.01,3.44959,0,832.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:30",4762734,35051,8,13.38,28.04,46.01,3.44959,0,833.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:35",4762735,35051,8,13.38,28.04,46.01,3.44959,0,832.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:40",4762736,35051,8,13.39,28.04,46.01,3.44959,0,832.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:45",4762737,35051,8,13.37,28.04,46.01,3.44959,0,829.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:50",4762738,35051,8,13.38,28.04,46.01,3.44959,0,832.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:07:55",4762739,35051,8,13.38,28.04,46.01,3.44959,0,828.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:00",4762740,35051,8,13.37,28.04,46.01,3.44959,0,827.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:05",4762741,35051,8,13.37,28.04,46.01,3.44959,0,825.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:10",4762742,35051,8,13.35,28.04,46.01,3.44959,0,830.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:15",4762743,35051,8,13.39,28.04,46.01,3.44959,0,832.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:20",4762744,35051,8,13.39,28.04,46.01,3.44959,0,830.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:25",4762745,35051,8,13.41,28.04,46.01,3.44959,0,827.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:30",4762746,35051,8,13.4,28.04,46.01,3.44959,0,821.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:35",4762747,35051,8,13.41,28.04,46.01,3.44959,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:40",4762748,35051,8,13.39,28.04,46.01,3.44959,0,827.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:45",4762749,35051,8,13.4,28.04,46.01,3.44959,0,829.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:50",4762750,35051,8,13.4,28.04,46.01,3.44959,0,825.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:08:55",4762751,35051,8,13.4,28.04,46.01,3.44959,0,825.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:00",4762752,35051,8,13.41,28.04,46.01,3.44959,0,825.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:05",4762753,35051,8,13.39,28.04,46.01,3.44959,0,825.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:10",4762754,35051,8,13.38,28.04,46.01,3.450266,0,828.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:15",4762755,35051,8,13.38,28.04,46.01,3.450266,0,823.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:20",4762756,35051,8,13.38,28.04,46.01,3.450266,0,827.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:25",4762757,35051,8,13.38,28.04,46.01,3.450266,0,825.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:30",4762758,35051,8,13.37,28.04,46.01,3.450266,0,821.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:35",4762759,35051,8,13.38,28.04,46.01,3.450266,0,827.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:40",4762760,35051,8,13.39,28.04,46.01,3.450266,0,825.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:45",4762761,35051,8,13.4,28.04,46.01,3.450266,0,827.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:50",4762762,35051,8,13.39,28.04,46.01,3.450266,0,828.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:09:55",4762763,35051,8,13.39,28.04,46.01,3.450266,0,823.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:00",4762764,35051,8,13.35,28.04,46.01,3.450266,0,824.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:05",4762765,35051,8,13.36,28.04,46.01,3.450266,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:10",4762766,35051,8,13.38,28.07,46.01,3.450266,0,826.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:15",4762767,35051,8,13.38,28.07,46.01,3.450266,0,827.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:20",4762768,35051,8,13.38,28.04,46.01,3.450266,0,828.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:25",4762769,35051,8,13.38,28.04,46.01,3.450266,0,828.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:30",4762770,35051,8,13.38,28.04,46.01,3.450266,0,827.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:35",4762771,35051,8,13.35,28.04,46.01,3.450266,0,825.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:40",4762772,35051,8,13.38,28.07,46.01,3.450266,0,825.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:45",4762773,35051,8,13.37,28.07,46.01,3.450266,0,825.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:50",4762774,35051,8,13.37,28.07,46.01,3.450266,0,818.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:10:55",4762775,35051,8,13.37,28.07,46.01,3.450266,0,825.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:00",4762776,35051,8,13.37,28.07,46.01,3.450266,0,825.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:05",4762777,35051,8,13.34,28.07,46.01,3.450266,0,821.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:10",4762778,35051,8,13.38,28.07,46.01,3.450266,0,825.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:15",4762779,35051,8,13.34,28.07,46.01,3.450266,0,825.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:20",4762780,35051,8,13.38,28.07,46.01,3.450266,0,825.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:25",4762781,35051,8,13.37,28.07,46.01,3.450266,0,823.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:30",4762782,35051,8,13.36,28.07,46.01,3.450266,0,827.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:35",4762783,35051,8,13.38,28.07,46.01,3.450266,0,830.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:40",4762784,35051,8,13.35,28.07,46.01,3.450266,0,823.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:45",4762785,35051,8,13.38,28.07,46.01,3.450266,0,821.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:50",4762786,35051,8,13.38,28.07,46.01,3.450266,0,827.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:11:55",4762787,35051,8,13.38,28.07,46.01,3.450266,0,827.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:00",4762788,35051,8,13.38,28.07,46.01,3.450266,0,828.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:05",4762789,35051,8,13.33,28.07,46.01,3.450266,0,825.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:10",4762790,35051,8,13.35,28.07,46.01,3.450266,0,827.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:15",4762791,35051,8,13.35,28.07,46.01,3.450266,0,829.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:20",4762792,35051,8,13.34,28.07,46.01,3.450266,0,829.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:25",4762793,35051,8,13.33,28.07,46.08,3.450266,0,827.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:30",4762794,35051,8,13.34,28.07,46.08,3.450266,0,827.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:35",4762795,35051,8,13.35,28.07,46.08,3.450266,0,829.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:40",4762796,35051,8,13.35,28.07,46.08,3.450266,0,829.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:45",4762797,35051,8,13.35,28.07,46.08,3.450266,0,831.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:50",4762798,35051,8,13.35,28.1,46.08,3.450266,0,828.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:12:55",4762799,35051,8,13.35,28.1,46.08,3.450266,0,829.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:00",4762800,35051,8,13.35,28.07,46.08,3.450266,0,827.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:05",4762801,35051,8,13.33,28.1,46.08,3.450266,0,823.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:10",4762802,35051,8,13.35,28.07,46.08,3.450266,0,827.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:15",4762803,35051,8,13.35,28.1,46.08,3.450266,0,831.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:20",4762804,35051,8,13.35,28.1,46.08,3.450266,0,832.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:25",4762805,35051,8,13.35,28.1,46.08,3.450266,0,832.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:30",4762806,35051,8,13.35,28.1,46.08,3.450266,0,831.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:35",4762807,35051,8,13.35,28.1,46.08,3.450266,0,832.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:40",4762808,35051,8,13.35,28.1,46.08,3.450266,0,830.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:45",4762809,35051,8,13.37,28.1,46.08,3.450266,0,832.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:50",4762810,35051,8,13.35,28.1,46.08,3.450266,0,832.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:13:55",4762811,35051,8,13.37,28.1,46.08,3.450266,0,832.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:00",4762812,35051,8,13.34,28.1,46.08,3.450266,0,834.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:05",4762813,35051,8,13.37,28.1,46.08,3.450266,0,832.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:10",4762814,35051,8,13.37,28.1,46.08,3.450266,0,834.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:15",4762815,35051,8,13.37,28.1,46.08,3.450266,0,834.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:20",4762816,35051,8,13.37,28.1,46.08,3.450266,0,835.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:25",4762817,35051,8,13.37,28.1,46.08,3.450266,0,831.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:30",4762818,35051,8,13.37,28.1,46.08,3.450266,0,832.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:35",4762819,35051,8,13.36,28.1,46.08,3.450941,0,831.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:40",4762820,35051,8,13.34,28.1,46.08,3.450941,0,831.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:45",4762821,35051,8,13.36,28.1,46.08,3.450941,0,832.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:50",4762822,35051,8,13.36,28.1,46.08,3.450941,0,827.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:14:55",4762823,35051,8,13.37,28.1,46.08,3.450941,0,826.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:00",4762824,35051,8,13.36,28.1,46.08,3.450941,0,831.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:05",4762825,35051,8,13.34,28.1,46.08,3.450941,0,831.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:10",4762826,35051,8,13.35,28.1,46.08,3.450941,0,825.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:15",4762827,35051,8,13.34,28.1,46.08,3.450941,0,827.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:20",4762828,35051,8,13.33,28.1,46.08,3.450941,0,827.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:25",4762829,35051,8,13.33,28.1,46.08,3.450941,0,831.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:30",4762830,35051,8,13.34,28.1,46.08,3.450941,0,831.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:35",4762831,35051,8,13.34,28.1,46.08,3.450941,0,827.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:40",4762832,35051,8,13.34,28.1,46.08,3.450941,0,830.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:45",4762833,35051,8,13.34,28.1,46.08,3.450941,0,827.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:50",4762834,35051,8,13.34,28.1,46.15,3.450941,0,825.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:15:55",4762835,35051,8,13.34,28.1,46.15,3.450941,0,827.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:00",4762836,35051,8,13.32,28.1,46.15,3.450941,0,831.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:05",4762837,35051,8,13.33,28.1,46.15,3.450941,0,830.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:10",4762838,35051,8,13.34,28.1,46.15,3.450941,0,824.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:15",4762839,35051,8,13.33,28.1,46.15,3.450941,0,819.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:20",4762840,35051,8,13.34,28.1,46.15,3.44959,0,822.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:25",4762841,35051,8,13.34,28.1,46.15,3.44959,0,822.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:30",4762842,35051,8,13.34,28.1,46.15,3.44959,0,827.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:35",4762843,35051,8,13.34,28.14,46.15,3.44959,0,827.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:40",4762844,35051,8,13.31,28.14,46.15,3.44959,0,829.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:45",4762845,35051,8,13.34,28.14,46.15,3.44959,0,830.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:50",4762846,35051,8,13.34,28.14,46.15,3.44959,0,837.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:16:55",4762847,35051,8,13.34,28.14,46.15,3.44959,0,828.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:00",4762848,35051,8,13.34,28.14,46.15,3.44959,0,835.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:05",4762849,35051,8,13.34,28.14,46.15,3.44959,0,833.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:10",4762850,35051,8,13.35,28.14,46.15,3.44959,0,835.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:15",4762851,35051,8,13.35,28.14,46.15,3.44959,0,835.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:20",4762852,35051,8,13.33,28.14,46.15,3.44959,0,832.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:25",4762853,35051,8,13.35,28.14,46.15,3.44959,0,834.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:30",4762854,35051,8,13.35,28.14,46.15,3.44959,0,832.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:35",4762855,35051,8,13.35,28.14,46.15,3.44959,0,825.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:40",4762856,35051,8,13.36,28.14,46.15,3.44959,0,833.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:45",4762857,35051,8,13.36,28.14,46.15,3.44959,0,824.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:50",4762858,35051,8,13.37,28.14,46.15,3.44959,0,825.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:17:55",4762859,35051,8,13.36,28.14,46.15,3.44959,0,824.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:00",4762860,35051,8,13.34,28.14,46.15,3.44959,0,822.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:05",4762861,35051,8,13.33,28.14,46.15,3.44959,0,825.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:10",4762862,35051,8,13.35,28.14,46.15,3.450266,0,823.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:15",4762863,35051,8,13.36,28.14,46.15,3.450266,0,818.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:20",4762864,35051,8,13.34,28.14,46.15,3.450266,0,825.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:25",4762865,35051,8,13.33,28.14,46.15,3.450266,0,832.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:30",4762866,35051,8,13.33,28.14,46.15,3.450266,0,832.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:35",4762867,35051,8,13.34,28.14,46.15,3.450266,0,833.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:40",4762868,35051,8,13.34,28.14,46.15,3.450266,0,827.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:45",4762869,35051,8,13.35,28.14,46.15,3.450266,0,829.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:50",4762870,35051,8,13.34,28.14,46.22,3.450266,0,824.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:18:55",4762871,35051,8,13.34,28.14,46.15,3.450266,0,818.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:00",4762872,35051,8,13.35,28.14,46.22,3.450266,0,825.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:05",4762873,35051,8,13.33,28.14,46.22,3.450266,0,824.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:10",4762874,35051,8,13.33,28.14,46.22,3.450266,0,822.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:15",4762875,35051,8,13.32,28.14,46.22,3.450266,0,825.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:20",4762876,35051,8,13.3,28.14,46.22,3.450266,0,822.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:25",4762877,35051,8,13.33,28.14,46.22,3.450266,0,822.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:30",4762878,35051,8,13.34,28.14,46.22,3.450266,0,822.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:35",4762879,35051,8,13.33,28.14,46.22,3.450266,0,818.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:40",4762880,35051,8,13.33,28.14,46.22,3.450266,0,824.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:45",4762881,35051,8,13.33,28.14,46.22,3.450266,0,827.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:50",4762882,35051,8,13.34,28.17,46.22,3.450266,0,825.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:19:55",4762883,35051,8,13.35,28.17,46.22,3.450266,0,831.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:00",4762884,35051,8,13.32,28.14,46.22,3.450266,0,825.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:05",4762885,35051,8,13.34,28.17,46.22,3.450266,0,825.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:10",4762886,35051,8,13.35,28.17,46.22,3.450266,0,823.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:15",4762887,35051,8,13.35,28.17,46.22,3.450266,0,814.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:20",4762888,35051,8,13.35,28.17,46.22,3.450266,0,821.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:25",4762889,35051,8,13.35,28.17,46.22,3.450266,0,816.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:30",4762890,35051,8,13.35,28.17,46.22,3.450266,0,816.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:35",4762891,35051,8,13.35,28.17,46.22,3.450266,0,814.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:40",4762892,35051,8,13.33,28.17,46.22,3.450266,0,821.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:45",4762893,35051,8,13.35,28.17,46.22,3.450266,0,820.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:50",4762894,35051,8,13.34,28.17,46.22,3.450266,0,821.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:20:55",4762895,35051,8,13.34,28.17,46.22,3.450266,0,808.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:00",4762896,35051,8,13.35,28.17,46.22,3.450266,0,812.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:05",4762897,35051,8,13.35,28.17,46.22,3.450266,0,811.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:10",4762898,35051,8,13.34,28.17,46.22,3.450266,0,811.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:15",4762899,35051,8,13.34,28.17,46.22,3.450266,0,812.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:20",4762900,35051,8,13.33,28.17,46.22,3.450266,0,813.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:25",4762901,35051,8,13.33,28.17,46.22,3.450266,0,811.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:30",4762902,35051,8,13.34,28.17,46.22,3.450266,0,809.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:35",4762903,35051,8,13.34,28.17,46.22,3.450266,0,803.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:40",4762904,35051,8,13.34,28.17,46.22,3.450266,0,811.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:45",4762905,35051,8,13.33,28.17,46.29,3.450266,0,811.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:50",4762906,35051,8,13.33,28.17,46.29,3.450266,0,811.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:21:55",4762907,35051,8,13.33,28.17,46.29,3.450266,0,806.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:00",4762908,35051,8,13.31,28.17,46.29,3.450266,0,815.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:05",4762909,35051,8,13.33,28.17,46.29,3.450266,0,816.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:10",4762910,35051,8,13.33,28.17,46.29,3.450266,0,816.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:15",4762911,35051,8,13.34,28.17,46.29,3.450266,0,808.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:20",4762912,35051,8,13.34,28.17,46.29,3.450266,0,809.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:25",4762913,35051,8,13.33,28.17,46.29,3.450266,0,809.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:30",4762914,35051,8,13.33,28.17,46.29,3.450266,0,806.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:35",4762915,35051,8,13.34,28.17,46.29,3.450266,0,806.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:40",4762916,35051,8,13.32,28.17,46.29,3.450266,0,807.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:45",4762917,35051,8,13.34,28.17,46.29,3.450266,0,803.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:50",4762918,35051,8,13.34,28.17,46.29,3.450266,0,809.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:22:55",4762919,35051,8,13.33,28.17,46.29,3.450266,0,803.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:00",4762920,35051,8,13.33,28.17,46.29,3.450266,0,808.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:05",4762921,35051,8,13.33,28.17,46.29,3.450266,0,806.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:10",4762922,35051,8,13.34,28.17,46.29,3.450266,0,806.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:15",4762923,35051,8,13.34,28.17,46.29,3.450266,0,806.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:20",4762924,35051,8,13.32,28.17,46.29,3.450266,0,806.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:25",4762925,35051,8,13.33,28.17,46.29,3.450266,0,806.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:30",4762926,35051,8,13.33,28.17,46.29,3.450266,0,805.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:35",4762927,35051,8,13.34,28.17,46.29,3.44959,0,801.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:40",4762928,35051,8,13.34,28.17,46.29,3.44959,0,806.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:45",4762929,35051,8,13.34,28.17,46.29,3.44959,0,804.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:50",4762930,35051,8,13.34,28.17,46.29,3.44959,0,804.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:23:55",4762931,35051,8,13.34,28.17,46.29,3.44959,0,803.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:00",4762932,35051,8,13.33,28.17,46.29,3.44959,0,808.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:05",4762933,35051,8,13.32,28.17,46.29,3.44959,0,803.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:10",4762934,35051,8,13.31,28.17,46.29,3.44959,0,803.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:15",4762935,35051,8,13.32,28.2,46.29,3.44959,0,799.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:20",4762936,35051,8,13.32,28.17,46.29,3.44959,0,810.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:25",4762937,35051,8,13.33,28.2,46.29,3.44959,0,810.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:30",4762938,35051,8,13.33,28.17,46.29,3.44959,0,811.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:35",4762939,35051,8,13.31,28.2,46.35,3.44959,0,813.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:40",4762940,35051,8,13.3,28.17,46.35,3.44959,0,811.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:45",4762941,35051,8,13.33,28.17,46.35,3.44959,0,810.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:50",4762942,35051,8,13.32,28.17,46.35,3.44959,0,811.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:24:55",4762943,35051,8,13.33,28.17,46.35,3.44959,0,805.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:00",4762944,35051,8,13.33,28.17,46.35,3.44959,0,813.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:05",4762945,35051,8,13.33,28.17,46.35,3.44959,0,810.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:10",4762946,35051,8,13.34,28.2,46.35,3.44959,0,808.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:15",4762947,35051,8,13.32,28.2,46.35,3.44959,0,808.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:20",4762948,35051,8,13.28,28.17,46.35,3.450941,0,808.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:25",4762949,35051,8,13.3,28.17,46.35,3.450941,0,809.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:30",4762950,35051,8,13.32,28.2,46.35,3.450941,0,808.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:35",4762951,35051,8,13.33,28.17,46.35,3.450941,0,801.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:40",4762952,35051,8,13.34,28.2,46.35,3.450941,0,806.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:45",4762953,35051,8,13.32,28.2,46.35,3.450941,0,805.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:50",4762954,35051,8,13.32,28.17,46.35,3.450941,0,803.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:25:55",4762955,35051,8,13.33,28.2,46.35,3.450941,0,803.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:00",4762956,35051,8,13.32,28.2,46.35,3.450941,0,803.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:05",4762957,35051,8,13.34,28.2,46.35,3.450941,0,803.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:10",4762958,35051,8,13.34,28.2,46.35,3.450941,0,801.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:15",4762959,35051,8,13.37,28.2,46.35,3.450941,0,793.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:20",4762960,35051,8,13.36,28.2,46.35,3.450941,0,801.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:25",4762961,35051,8,13.34,28.2,46.35,3.450941,0,797.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:30",4762962,35051,8,13.34,28.2,46.35,3.450941,0,799.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:35",4762963,35051,8,13.38,28.2,46.35,3.450941,0,799.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:40",4762964,35051,8,13.35,28.2,46.35,3.450941,0,797.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:45",4762965,35051,8,13.39,28.2,46.35,3.450941,0,797.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:50",4762966,35051,8,13.39,28.2,46.35,3.450941,0,799.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:26:55",4762967,35051,8,13.39,28.2,46.42,3.450941,0,792.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:00",4762968,35051,8,13.38,28.2,46.42,3.450941,0,797.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:05",4762969,35051,8,13.38,28.2,46.35,3.450941,0,797.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:10",4762970,35051,8,13.38,28.2,46.42,3.450266,0,797.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:15",4762971,35051,8,13.37,28.2,46.42,3.450266,0,797.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:20",4762972,35051,8,13.34,28.2,46.42,3.450266,0,796.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:25",4762973,35051,8,13.36,28.2,46.42,3.450266,0,795.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:30",4762974,35051,8,13.37,28.2,46.42,3.450266,0,796.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:35",4762975,35051,8,13.36,28.2,46.42,3.450266,0,792.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:40",4762976,35051,8,13.38,28.2,46.42,3.450266,0,795.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:45",4762977,35051,8,13.37,28.2,46.42,3.450266,0,799.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:50",4762978,35051,8,13.37,28.2,46.42,3.450266,0,799.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:27:55",4762979,35051,8,13.36,28.2,46.42,3.450266,0,799.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:00",4762980,35051,8,13.34,28.2,46.42,3.450266,0,799.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:05",4762981,35051,8,13.36,28.2,46.42,3.450266,0,800.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:10",4762982,35051,8,13.37,28.2,46.42,3.450266,0,799.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:15",4762983,35051,8,13.36,28.2,46.42,3.450266,0,794.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:20",4762984,35051,8,13.37,28.2,46.42,3.450266,0,799.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:25",4762985,35051,8,13.38,28.2,46.42,3.450266,0,797.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:30",4762986,35051,8,13.36,28.2,46.42,3.450266,0,795.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:35",4762987,35051,8,13.37,28.2,46.42,3.450266,0,800.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:40",4762988,35051,8,13.34,28.2,46.42,3.450266,0,799.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:45",4762989,35051,8,13.36,28.2,46.42,3.450266,0,797.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:50",4762990,35051,8,13.35,28.2,46.42,3.450266,0,800.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:28:55",4762991,35051,8,13.36,28.2,46.42,3.450266,0,795.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:00",4762992,35051,8,13.35,28.2,46.42,3.450941,0,797.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:05",4762993,35051,8,13.37,28.2,46.42,3.450941,0,797.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:10",4762994,35051,8,13.38,28.2,46.42,3.450941,0,797.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:15",4762995,35051,8,13.38,28.2,46.42,3.450941,0,795.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:20",4762996,35051,8,13.35,28.2,46.42,3.450941,0,793.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:25",4762997,35051,8,13.37,28.2,46.42,3.450941,0,797.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:30",4762998,35051,8,13.37,28.2,46.42,3.450941,0,799.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:35",4762999,35051,8,13.37,28.23,46.42,3.450941,0,795.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:40",4763000,35051,8,13.37,28.2,46.42,3.450941,0,802.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:45",4763001,35051,8,13.36,28.2,46.42,3.450941,0,800.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:50",4763002,35051,8,13.37,28.2,46.42,3.450941,0,801.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:29:55",4763003,35051,8,13.37,28.2,46.42,3.450941,0,801.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:00",4763004,35051,8,13.34,28.2,46.42,3.450941,0,802.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:05",4763005,35051,8,13.35,28.23,46.42,3.450941,0,802.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:10",4763006,35051,8,13.34,28.23,46.49,3.450941,0,802.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:15",4763007,35051,8,13.33,28.23,46.42,3.450941,0,797.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:20",4763008,35051,8,13.33,28.23,46.49,3.450941,0,799.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:25",4763009,35051,8,13.33,28.23,46.49,3.450941,0,795.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:30",4763010,35051,8,13.34,28.23,46.49,3.450941,0,799.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:35",4763011,35051,8,13.34,28.23,46.49,3.450941,0,802.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:40",4763012,35051,8,13.33,28.23,46.49,3.450941,0,802.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:45",4763013,35051,8,13.34,28.23,46.49,3.450941,0,801.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:50",4763014,35051,8,13.27,28.23,46.49,3.450941,0,804.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:30:55",4763015,35051,8,13.3,28.23,46.49,3.450941,0,797.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:00",4763016,35051,8,13.33,28.23,46.49,3.450941,0,802.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:05",4763017,35051,8,13.36,28.23,46.49,3.450941,0,804.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:10",4763018,35051,8,13.39,28.23,46.49,3.450941,0,802.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:15",4763019,35051,8,13.36,28.23,46.49,3.450941,0,801.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:20",4763020,35051,8,13.35,28.23,46.49,3.450941,0,802.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:25",4763021,35051,8,13.37,28.23,46.49,3.450941,0,801.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:30",4763022,35051,8,13.38,28.23,46.49,3.450941,0,805.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:35",4763023,35051,8,13.37,28.23,46.49,3.450941,0,800.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:40",4763024,35051,8,13.36,28.23,46.49,3.450941,0,802.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:45",4763025,35051,8,13.35,28.23,46.49,3.450941,0,801.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:50",4763026,35051,8,13.35,28.23,46.49,3.450941,0,793.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:31:55",4763027,35051,8,13.36,28.23,46.49,3.450941,0,797.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:00",4763028,35051,8,13.33,28.23,46.49,3.450941,0,797.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:05",4763029,35051,8,13.35,28.23,46.49,3.450941,0,795.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:10",4763030,35051,8,13.35,28.23,46.49,3.450941,0,799.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:15",4763031,35051,8,13.34,28.23,46.49,3.450941,0,795.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:20",4763032,35051,8,13.35,28.23,46.49,3.450941,0,798.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:25",4763033,35051,8,13.37,28.23,46.49,3.450941,0,802.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:30",4763034,35051,8,13.35,28.23,46.49,3.450941,0,802.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:35",4763035,35051,8,13.37,28.23,46.49,3.450266,0,805.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:40",4763036,35051,8,13.32,28.23,46.49,3.450266,0,805.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:45",4763037,35051,8,13.37,28.23,46.49,3.450266,0,804.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:50",4763038,35051,8,13.37,28.23,46.49,3.450266,0,804.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:32:55",4763039,35051,8,13.37,28.23,46.49,3.450266,0,800.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:00",4763040,35051,8,13.35,28.23,46.56,3.450266,0,804.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:05",4763041,35051,8,13.32,28.23,46.49,3.450266,0,807.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:10",4763042,35051,8,13.34,28.23,46.56,3.450266,0,804.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:15",4763043,35051,8,13.34,28.23,46.56,3.450266,0,806.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:20",4763044,35051,8,13.3,28.23,46.56,3.450266,0,807.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:25",4763045,35051,8,13.33,28.23,46.56,3.450266,0,806.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:30",4763046,35051,8,13.34,28.23,46.56,3.450266,0,804.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:35",4763047,35051,8,13.35,28.23,46.56,3.450266,0,803.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:40",4763048,35051,8,13.34,28.23,46.56,3.450266,0,807.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:45",4763049,35051,8,13.34,28.23,46.56,3.450266,0,804.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:50",4763050,35051,8,13.34,28.23,46.56,3.450266,0,805.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:33:55",4763051,35051,8,13.34,28.23,46.56,3.450266,0,802.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:00",4763052,35051,8,13.32,28.23,46.56,3.450266,0,802.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:05",4763053,35051,8,13.34,28.23,46.56,3.450266,0,802.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:10",4763054,35051,8,13.33,28.23,46.56,3.450266,0,801.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:15",4763055,35051,8,13.34,28.23,46.56,3.450266,0,806.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:20",4763056,35051,8,13.34,28.23,46.56,3.450266,0,812.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:25",4763057,35051,8,13.34,28.23,46.56,3.450266,0,816.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:30",4763058,35051,8,13.34,28.23,46.56,3.450266,0,816.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:35",4763059,35051,8,13.34,28.23,46.56,3.450266,0,806.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:40",4763060,35051,8,13.33,28.23,46.56,3.450266,0,804.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:45",4763061,35051,8,13.34,28.23,46.56,3.450266,0,798.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:50",4763062,35051,8,13.34,28.23,46.56,3.450266,0,807.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:34:55",4763063,35051,8,13.33,28.23,46.56,3.450266,0,802.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:00",4763064,35051,8,13.34,28.23,46.56,3.450266,0,809.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:05",4763065,35051,8,13.35,28.23,46.56,3.450266,0,809.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:10",4763066,35051,8,13.36,28.23,46.56,3.450266,0,809.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:15",4763067,35051,8,13.35,28.23,46.56,3.450266,0,811.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:20",4763068,35051,8,13.34,28.23,46.56,3.450266,0,809.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:25",4763069,35051,8,13.35,28.23,46.56,3.450266,0,805.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:30",4763070,35051,8,13.34,28.23,46.56,3.450266,0,805.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:35",4763071,35051,8,13.35,28.23,46.56,3.450266,0,801.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:40",4763072,35051,8,13.34,28.23,46.56,3.450266,0,814.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:45",4763073,35051,8,13.34,28.23,46.56,3.450266,0,816.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:50",4763074,35051,8,13.35,28.23,46.56,3.450266,0,818.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:35:55",4763075,35051,8,13.34,28.23,46.62,3.450266,0,818.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:00",4763076,35051,8,13.34,28.23,46.62,3.450266,0,817.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:05",4763077,35051,8,13.33,28.23,46.62,3.450266,0,821.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:10",4763078,35051,8,13.32,28.23,46.62,3.44959,0,810.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:15",4763079,35051,8,13.32,28.23,46.62,3.44959,0,807.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:20",4763080,35051,8,13.32,28.23,46.62,3.44959,0,812.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:25",4763081,35051,8,13.32,28.23,46.62,3.44959,0,809.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:30",4763082,35051,8,13.33,28.23,46.62,3.44959,0,809.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:35",4763083,35051,8,13.33,28.23,46.62,3.44959,0,809.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:40",4763084,35051,8,13.3,28.23,46.62,3.44959,0,806.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:45",4763085,35051,8,13.33,28.23,46.62,3.44959,0,808.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:50",4763086,35051,8,13.34,28.23,46.62,3.44959,0,808.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:36:55",4763087,35051,8,13.33,28.23,46.62,3.44959,0,807.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:00",4763088,35051,8,13.32,28.23,46.62,3.44959,0,814.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:05",4763089,35051,8,13.32,28.23,46.62,3.44959,0,811.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:10",4763090,35051,8,13.32,28.23,46.62,3.44959,0,811.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:15",4763091,35051,8,13.32,28.23,46.62,3.44959,0,812.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:20",4763092,35051,8,13.29,28.23,46.62,3.44959,0,811.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:25",4763093,35051,8,13.32,28.23,46.62,3.44959,0,816.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:30",4763094,35051,8,13.32,28.23,46.62,3.44959,0,816.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:35",4763095,35051,8,13.32,28.23,46.62,3.44959,0,811.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:40",4763096,35051,8,13.32,28.23,46.62,3.44959,0,812.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:45",4763097,35051,8,13.32,28.23,46.62,3.44959,0,811.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:50",4763098,35051,8,13.32,28.23,46.62,3.44959,0,814.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:37:55",4763099,35051,8,13.33,28.23,46.62,3.44959,0,814.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:00",4763100,35051,8,13.3,28.23,46.62,3.450941,0,813.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:05",4763101,35051,8,13.33,28.23,46.62,3.450941,0,818.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:10",4763102,35051,8,13.33,28.23,46.62,3.450941,0,816.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:15",4763103,35051,8,13.33,28.23,46.62,3.450941,0,812.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:20",4763104,35051,8,13.33,28.23,46.62,3.450941,0,816.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:25",4763105,35051,8,13.33,28.23,46.62,3.450941,0,818.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:30",4763106,35051,8,13.32,28.23,46.62,3.450941,0,820.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:35",4763107,35051,8,13.33,28.23,46.62,3.450941,0,821.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:40",4763108,35051,8,13.3,28.23,46.62,3.450941,0,823.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:45",4763109,35051,8,13.33,28.23,46.62,3.450941,0,821.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:50",4763110,35051,8,13.33,28.23,46.69,3.450941,0,820.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:38:55",4763111,35051,8,13.32,28.23,46.69,3.450941,0,816.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:00",4763112,35051,8,13.33,28.23,46.69,3.450941,0,821.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:05",4763113,35051,8,13.31,28.23,46.69,3.450941,0,823.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:10",4763114,35051,8,13.31,28.23,46.69,3.450941,0,820.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:15",4763115,35051,8,13.3,28.23,46.69,3.450941,0,821.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:20",4763116,35051,8,13.29,28.23,46.69,3.450941,0,820.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:25",4763117,35051,8,13.3,28.23,46.69,3.450941,0,822.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:30",4763118,35051,8,13.3,28.23,46.69,3.450941,0,823.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:35",4763119,35051,8,13.3,28.23,46.69,3.450941,0,819.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:40",4763120,35051,8,13.3,28.23,46.69,3.450941,0,825.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:45",4763121,35051,8,13.31,28.23,46.69,3.450941,0,824.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:50",4763122,35051,8,13.3,28.27,46.69,3.450941,0,822.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:39:55",4763123,35051,8,13.3,28.23,46.69,3.450941,0,826.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:00",4763124,35051,8,13.3,28.23,46.69,3.450941,0,823.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:05",4763125,35051,8,13.3,28.23,46.69,3.450941,0,825.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:10",4763126,35051,8,13.29,28.27,46.69,3.450941,0,823.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:15",4763127,35051,8,13.3,28.23,46.69,3.450941,0,819.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:20",4763128,35051,8,13.31,28.23,46.69,3.450941,0,822.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:25",4763129,35051,8,13.3,28.23,46.69,3.450941,0,821.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:30",4763130,35051,8,13.3,28.23,46.69,3.450941,0,822.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:35",4763131,35051,8,13.3,28.23,46.69,3.450941,0,822.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:40",4763132,35051,8,13.27,28.27,46.69,3.450941,0,823.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:45",4763133,35051,8,13.3,28.23,46.69,3.450941,0,825.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:50",4763134,35051,8,13.3,28.23,46.69,3.450941,0,823.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:40:55",4763135,35051,8,13.31,28.27,46.69,3.450941,0,819.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:00",4763136,35051,8,13.3,28.27,46.69,3.450941,0,824.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:05",4763137,35051,8,13.33,28.23,46.69,3.450941,0,823.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:10",4763138,35051,8,13.32,28.23,46.69,3.450941,0,819.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:15",4763139,35051,8,13.33,28.27,46.69,3.450941,0,820.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:20",4763140,35051,8,13.3,28.23,46.69,3.450941,0,820.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:25",4763141,35051,8,13.33,28.27,46.69,3.450941,0,820.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:30",4763142,35051,8,13.33,28.27,46.69,3.450941,0,820.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:35",4763143,35051,8,13.33,28.27,46.69,3.450941,0,816.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:40",4763144,35051,8,13.33,28.27,46.69,3.450941,0,820.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:45",4763145,35051,8,13.33,28.27,46.69,3.450941,0,821.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:50",4763146,35051,8,13.33,28.27,46.76,3.450941,0,820.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:41:55",4763147,35051,8,13.33,28.27,46.69,3.450941,0,818.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:00",4763148,35051,8,13.31,28.27,46.76,3.450941,0,818.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:05",4763149,35051,8,13.3,28.27,46.76,3.450941,0,818.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:10",4763150,35051,8,13.3,28.27,46.76,3.450941,0,816.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:15",4763151,35051,8,13.3,28.27,46.76,3.450941,0,814.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:20",4763152,35051,8,13.3,28.27,46.76,3.450941,0,818.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:25",4763153,35051,8,13.31,28.27,46.76,3.450941,0,816.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:30",4763154,35051,8,13.31,28.27,46.76,3.450941,0,816.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:35",4763155,35051,8,13.31,28.27,46.76,3.450941,0,816.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:40",4763156,35051,8,13.29,28.27,46.76,3.450941,0,818.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:45",4763157,35051,8,13.31,28.27,46.76,3.450941,0,818.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:50",4763158,35051,8,13.33,28.27,46.76,3.450941,0,818.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:42:55",4763159,35051,8,13.32,28.27,46.76,3.450941,0,814.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:00",4763160,35051,8,13.31,28.27,46.76,3.450941,0,814.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:05",4763161,35051,8,13.32,28.27,46.76,3.450941,0,814.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:10",4763162,35051,8,13.32,28.27,46.76,3.450941,0,816.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:15",4763163,35051,8,13.31,28.27,46.76,3.450941,0,815.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:20",4763164,35051,8,13.29,28.27,46.76,3.450266,0,816.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:25",4763165,35051,8,13.32,28.27,46.76,3.450266,0,816.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:30",4763166,35051,8,13.31,28.27,46.76,3.450266,0,818.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:35",4763167,35051,8,13.3,28.27,46.76,3.450266,0,812.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:40",4763168,35051,8,13.3,28.27,46.76,3.450266,0,816.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:45",4763169,35051,8,13.3,28.27,46.76,3.450266,0,816.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:50",4763170,35051,8,13.32,28.27,46.76,3.450266,0,809.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:43:55",4763171,35051,8,13.31,28.27,46.76,3.450266,0,813.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:00",4763172,35051,8,13.29,28.27,46.76,3.450266,0,814.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:05",4763173,35051,8,13.32,28.27,46.76,3.450266,0,816.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:10",4763174,35051,8,13.33,28.27,46.76,3.450266,0,813.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:15",4763175,35051,8,13.32,28.27,46.76,3.450266,0,806.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:20",4763176,35051,8,13.33,28.27,46.76,3.450266,0,811.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:25",4763177,35051,8,13.32,28.27,46.76,3.450266,0,809.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:30",4763178,35051,8,13.34,28.27,46.76,3.450266,0,810.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:35",4763179,35051,8,13.34,28.27,46.76,3.450266,0,808.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:40",4763180,35051,8,13.33,28.27,46.76,3.450266,0,809.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:45",4763181,35051,8,13.34,28.27,46.76,3.450266,0,805.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:50",4763182,35051,8,13.35,28.27,46.76,3.450266,0,808.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:44:55",4763183,35051,8,13.34,28.27,46.83,3.450266,0,805.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:00",4763184,35051,8,13.35,28.27,46.76,3.450266,0,808.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:05",4763185,35051,8,13.32,28.27,46.83,3.450266,0,803.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:10",4763186,35051,8,13.32,28.27,46.83,3.450266,0,805.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:15",4763187,35051,8,13.32,28.27,46.83,3.450266,0,807.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:20",4763188,35051,8,13.27,28.27,46.83,3.450266,0,804.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:25",4763189,35051,8,13.28,28.27,46.83,3.450266,0,803.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:30",4763190,35051,8,13.29,28.27,46.83,3.450266,0,806.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:35",4763191,35051,8,13.32,28.27,46.83,3.450266,0,811.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:40",4763192,35051,8,13.28,28.27,46.83,3.450266,0,809.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:45",4763193,35051,8,13.29,28.27,46.83,3.450266,0,806.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:50",4763194,35051,8,13.32,28.27,46.83,3.450266,0,812.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:45:55",4763195,35051,8,13.32,28.27,46.83,3.450266,0,806.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:00",4763196,35051,8,13.3,28.27,46.83,3.450266,0,811.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:05",4763197,35051,8,13.29,28.27,46.83,3.450266,0,807.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:10",4763198,35051,8,13.3,28.27,46.83,3.450266,0,810.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:15",4763199,35051,8,13.32,28.27,46.83,3.450266,0,812.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:20",4763200,35051,8,13.32,28.27,46.83,3.450266,0,811.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:25",4763201,35051,8,13.32,28.27,46.83,3.450266,0,811.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:30",4763202,35051,8,13.32,28.27,46.83,3.450266,0,811.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:35",4763203,35051,8,13.33,28.27,46.83,3.450266,0,809.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:40",4763204,35051,8,13.32,28.27,46.83,3.450266,0,809.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:45",4763205,35051,8,13.31,28.27,46.83,3.450266,0,802.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:50",4763206,35051,8,13.3,28.27,46.83,3.450266,0,805.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:46:55",4763207,35051,8,13.31,28.27,46.83,3.450266,0,806.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:00",4763208,35051,8,13.31,28.27,46.83,3.450941,0,807.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:05",4763209,35051,8,13.3,28.27,46.83,3.450941,0,801.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:10",4763210,35051,8,13.32,28.27,46.83,3.450941,0,806.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:15",4763211,35051,8,13.33,28.27,46.83,3.450941,0,807.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:20",4763212,35051,8,13.33,28.27,46.83,3.450941,0,807.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:25",4763213,35051,8,13.32,28.27,46.83,3.450941,0,805.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:30",4763214,35051,8,13.33,28.27,46.83,3.450941,0,806.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:35",4763215,35051,8,13.33,28.27,46.83,3.450941,0,807.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:40",4763216,35051,8,13.33,28.27,46.83,3.450941,0,797.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:45",4763217,35051,8,13.3,28.27,46.83,3.450941,0,799.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:50",4763218,35051,8,13.33,28.27,46.83,3.450941,0,802.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:47:55",4763219,35051,8,13.32,28.27,46.83,3.450941,0,809.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:00",4763220,35051,8,13.31,28.27,46.83,3.450941,0,810.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:05",4763221,35051,8,13.31,28.27,46.83,3.450941,0,810.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:10",4763222,35051,8,13.3,28.27,46.89,3.450941,0,812.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:15",4763223,35051,8,13.3,28.27,46.89,3.450941,0,809.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:20",4763224,35051,8,13.29,28.27,46.83,3.450941,0,809.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:25",4763225,35051,8,13.29,28.27,46.89,3.450941,0,808.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:30",4763226,35051,8,13.29,28.27,46.83,3.450941,0,809.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:35",4763227,35051,8,13.28,28.27,46.89,3.450941,0,807.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:40",4763228,35051,8,13.28,28.27,46.89,3.450941,0,806.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:45",4763229,35051,8,13.3,28.27,46.89,3.450266,0,805.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:50",4763230,35051,8,13.28,28.27,46.89,3.450266,0,801.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:48:55",4763231,35051,8,13.28,28.27,46.89,3.450266,0,803.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:00",4763232,35051,8,13.28,28.27,46.89,3.450266,0,808.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:05",4763233,35051,8,13.28,28.27,46.89,3.450266,0,805.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:10",4763234,35051,8,13.26,28.27,46.89,3.450266,0,803.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:15",4763235,35051,8,13.29,28.27,46.89,3.450266,0,807.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:20",4763236,35051,8,13.29,28.27,46.89,3.450266,0,808.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:25",4763237,35051,8,13.29,28.27,46.89,3.450266,0,807.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:30",4763238,35051,8,13.3,28.27,46.89,3.450266,0,805.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:35",4763239,35051,8,13.29,28.27,46.89,3.450266,0,804.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:40",4763240,35051,8,13.28,28.27,46.89,3.450266,0,805.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:45",4763241,35051,8,13.29,28.27,46.89,3.450266,0,805.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:50",4763242,35051,8,13.28,28.27,46.89,3.450266,0,804.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:49:55",4763243,35051,8,13.29,28.27,46.89,3.450266,0,802.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:00",4763244,35051,8,13.28,28.27,46.89,3.450266,0,798.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:05",4763245,35051,8,13.29,28.27,46.89,3.450266,0,802.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:10",4763246,35051,8,13.28,28.27,46.89,3.450266,0,799.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:15",4763247,35051,8,13.29,28.27,46.89,3.450266,0,803.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:20",4763248,35051,8,13.29,28.27,46.89,3.450266,0,801.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:25",4763249,35051,8,13.29,28.27,46.89,3.450266,0,800.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:30",4763250,35051,8,13.27,28.27,46.89,3.450266,0,797.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:35",4763251,35051,8,13.29,28.27,46.89,3.450266,0,800.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:40",4763252,35051,8,13.29,28.27,46.89,3.450266,0,797.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:45",4763253,35051,8,13.29,28.27,46.89,3.450266,0,797.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:50",4763254,35051,8,13.27,28.27,46.89,3.450266,0,781.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:50:55",4763255,35051,8,13.29,28.27,46.89,3.450266,0,785.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:00",4763256,35051,8,13.29,28.27,46.89,3.450266,0,789.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:05",4763257,35051,8,13.24,28.27,46.89,3.450266,0,783.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:10",4763258,35051,8,13.25,28.27,46.89,3.450266,0,788.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:15",4763259,35051,8,13.25,28.27,46.89,3.450266,0,788.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:20",4763260,35051,8,13.27,28.27,46.89,3.450266,0,790.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:25",4763261,35051,8,13.25,28.27,46.96,3.450266,0,790.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:30",4763262,35051,8,13.23,28.27,46.89,3.450266,0,789.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:35",4763263,35051,8,13.27,28.27,46.96,3.450266,0,792.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:40",4763264,35051,8,13.27,28.27,46.96,3.450266,0,795.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:45",4763265,35051,8,13.27,28.27,46.96,3.450266,0,800.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:50",4763266,35051,8,13.27,28.27,46.96,3.450266,0,797.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:51:55",4763267,35051,8,13.26,28.27,46.96,3.450266,0,797.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:00",4763268,35051,8,13.27,28.27,46.96,3.450266,0,800.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:05",4763269,35051,8,13.24,28.27,46.96,3.450266,0,795.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:10",4763270,35051,8,13.25,28.27,46.96,3.450266,0,797.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:15",4763271,35051,8,13.24,28.27,46.96,3.450266,0,800.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:20",4763272,35051,8,13.24,28.27,46.96,3.450941,0,795.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:25",4763273,35051,8,13.25,28.27,46.96,3.450941,0,797.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:30",4763274,35051,8,13.24,28.27,46.96,3.450941,0,801.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:35",4763275,35051,8,13.25,28.27,46.96,3.450941,0,800.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:40",4763276,35051,8,13.21,28.27,46.96,3.450941,0,800.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:45",4763277,35051,8,13.22,28.27,46.96,3.450941,0,804.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:50",4763278,35051,8,13.25,28.27,46.96,3.450941,0,809.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:52:55",4763279,35051,8,13.23,28.27,46.96,3.450941,0,808.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:00",4763280,35051,8,13.24,28.27,46.96,3.450941,0,809.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:05",4763281,35051,8,13.22,28.27,46.96,3.450941,0,805.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:10",4763282,35051,8,13.24,28.27,46.96,3.450941,0,808.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:15",4763283,35051,8,13.24,28.27,46.96,3.450941,0,811.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:20",4763284,35051,8,13.25,28.27,46.96,3.450941,0,812.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:25",4763285,35051,8,13.25,28.27,46.96,3.450941,0,811.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:30",4763286,35051,8,13.24,28.27,46.96,3.450941,0,812.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:35",4763287,35051,8,13.23,28.27,46.96,3.450941,0,811.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:40",4763288,35051,8,13.23,28.27,46.96,3.450941,0,806.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:45",4763289,35051,8,13.23,28.27,46.96,3.450941,0,812.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:50",4763290,35051,8,13.23,28.27,46.96,3.450941,0,808.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:53:55",4763291,35051,8,13.25,28.27,46.96,3.450941,0,807.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:00",4763292,35051,8,13.23,28.27,46.96,3.450941,0,808.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:05",4763293,35051,8,13.21,28.27,46.96,3.450941,0,802.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:10",4763294,35051,8,13.23,28.27,46.96,3.450266,0,806.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:15",4763295,35051,8,13.23,28.27,46.96,3.450266,0,809.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:20",4763296,35051,8,13.23,28.27,46.96,3.450266,0,807.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:25",4763297,35051,8,13.23,28.3,46.96,3.450266,0,806.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:30",4763298,35051,8,13.23,28.3,46.96,3.450266,0,811.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:35",4763299,35051,8,13.23,28.27,46.96,3.450266,0,811.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:40",4763300,35051,8,13.22,28.3,46.96,3.450266,0,812.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:45",4763301,35051,8,13.22,28.3,46.96,3.450266,0,811.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:50",4763302,35051,8,13.21,28.27,46.96,3.450266,0,810.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:54:55",4763303,35051,8,13.25,28.27,46.96,3.450266,0,814.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:00",4763304,35051,8,13.25,28.3,46.96,3.450266,0,812.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:05",4763305,35051,8,13.2,28.27,46.96,3.450266,0,807.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:10",4763306,35051,8,13.24,28.3,46.96,3.450266,0,812.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:15",4763307,35051,8,13.21,28.27,46.96,3.450266,0,811.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:20",4763308,35051,8,13.22,28.27,46.96,3.450266,0,804.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:25",4763309,35051,8,13.24,28.3,46.96,3.450266,0,810.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:30",4763310,35051,8,13.23,28.3,47.03,3.450266,0,811.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:35",4763311,35051,8,13.23,28.3,47.03,3.450266,0,810.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:40",4763312,35051,8,13.23,28.3,47.03,3.450266,0,809.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:45",4763313,35051,8,13.22,28.3,47.03,3.450266,0,809.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:50",4763314,35051,8,13.23,28.3,47.03,3.450266,0,805.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:55:55",4763315,35051,8,13.25,28.27,47.03,3.450266,0,806.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:00",4763316,35051,8,13.24,28.3,47.03,3.450941,0,804.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:05",4763317,35051,8,13.22,28.3,47.03,3.450941,0,801.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:10",4763318,35051,8,13.23,28.3,47.03,3.450941,0,798.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:15",4763319,35051,8,13.25,28.3,47.03,3.450941,0,803.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:20",4763320,35051,8,13.24,28.3,47.03,3.450941,0,804.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:25",4763321,35051,8,13.26,28.3,47.03,3.450941,0,804.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:30",4763322,35051,8,13.27,28.3,47.03,3.450941,0,802.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:35",4763323,35051,8,13.24,28.3,47.03,3.450941,0,801.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:40",4763324,35051,8,13.23,28.3,47.03,3.450941,0,799.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:45",4763325,35051,8,13.25,28.3,47.03,3.450941,0,802.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:50",4763326,35051,8,13.25,28.3,47.03,3.450941,0,795.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:56:55",4763327,35051,8,13.24,28.3,47.03,3.450941,0,802.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:00",4763328,35051,8,13.24,28.3,47.03,3.450941,0,799.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:05",4763329,35051,8,13.19,28.3,47.03,3.450941,0,795.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:10",4763330,35051,8,13.22,28.3,47.03,3.450941,0,799.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:15",4763331,35051,8,13.22,28.3,47.03,3.450941,0,801.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:20",4763332,35051,8,13.2,28.3,47.03,3.450941,0,801.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:25",4763333,35051,8,13.19,28.3,47.03,3.450941,0,803.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:30",4763334,35051,8,13.2,28.3,47.03,3.450941,0,804.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:35",4763335,35051,8,13.22,28.3,47.03,3.450941,0,801.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:40",4763336,35051,8,13.23,28.3,47.03,3.450941,0,803.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:45",4763337,35051,8,13.23,28.3,47.03,3.450266,0,803.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:50",4763338,35051,8,13.23,28.3,47.03,3.450266,0,807.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:57:55",4763339,35051,8,13.24,28.3,47.03,3.450266,0,805.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:00",4763340,35051,8,13.24,28.3,47.03,3.450266,0,804.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:05",4763341,35051,8,13.23,28.3,47.03,3.450266,0,804.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:10",4763342,35051,8,13.24,28.3,47.03,3.450266,0,806.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:15",4763343,35051,8,13.23,28.3,47.03,3.450266,0,806.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:20",4763344,35051,8,13.23,28.3,47.03,3.450266,0,807.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:25",4763345,35051,8,13.22,28.3,47.1,3.450266,0,803.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:30",4763346,35051,8,13.23,28.3,47.1,3.450266,0,807.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:35",4763347,35051,8,13.22,28.3,47.1,3.450266,0,809.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:40",4763348,35051,8,13.22,28.3,47.1,3.450266,0,802.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:45",4763349,35051,8,13.22,28.3,47.1,3.450266,0,807.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:50",4763350,35051,8,13.23,28.3,47.1,3.450266,0,808.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:58:55",4763351,35051,8,13.19,28.3,47.1,3.450266,0,807.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:00",4763352,35051,8,13.22,28.3,47.1,3.450266,0,809.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:05",4763353,35051,8,13.23,28.3,47.1,3.450266,0,806.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:10",4763354,35051,8,13.2,28.3,47.1,3.450266,0,802.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:15",4763355,35051,8,13.2,28.3,47.1,3.450266,0,803.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:20",4763356,35051,8,13.23,28.3,47.1,3.450266,0,806.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:25",4763357,35051,8,13.22,28.3,47.1,3.450266,0,807.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:30",4763358,35051,8,13.23,28.3,47.1,3.450266,0,807.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:35",4763359,35051,8,13.23,28.3,47.1,3.450941,0,807.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:40",4763360,35051,8,13.24,28.3,47.1,3.450941,0,807.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:45",4763361,35051,8,13.24,28.3,47.1,3.450941,0,806.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:50",4763362,35051,8,13.24,28.3,47.1,3.450941,0,803.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 22:59:55",4763363,35051,8,13.23,28.3,47.1,3.450941,0,810.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:00",4763364,35051,8,13.22,28.3,47.1,3.450941,0,807.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:05",4763365,35051,8,13.17,28.3,47.1,3.450941,0,799.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:10",4763366,35051,8,13.18,28.3,47.1,3.450941,0,803.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:15",4763367,35051,8,13.2,28.3,47.1,3.450941,0,804.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:20",4763368,35051,8,13.2,28.3,47.1,3.450941,0,807.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:25",4763369,35051,8,13.2,28.3,47.1,3.450941,0,807.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:30",4763370,35051,8,13.2,28.3,47.1,3.450941,0,806.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:35",4763371,35051,8,13.18,28.3,47.1,3.450941,0,808.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:40",4763372,35051,8,13.21,28.3,47.1,3.450941,0,811.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:45",4763373,35051,8,13.17,28.3,47.1,3.450941,0,820.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:50",4763374,35051,8,13.19,28.3,47.1,3.450941,0,818.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:00:55",4763375,35051,8,13.2,28.3,47.1,3.450941,0,816.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:00",4763376,35051,8,13.18,28.3,47.1,3.450941,0,812.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:05",4763377,35051,8,13.17,28.3,47.1,3.450941,0,805.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:10",4763378,35051,8,13.19,28.3,47.1,3.450941,0,811.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:15",4763379,35051,8,13.19,28.3,47.1,3.450941,0,809.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:20",4763380,35051,8,13.19,28.3,47.1,3.450266,0,812.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:25",4763381,35051,8,13.17,28.3,47.1,3.450266,0,815.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:30",4763382,35051,8,13.17,28.3,47.1,3.450266,0,818.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:35",4763383,35051,8,13.16,28.3,47.1,3.450266,0,814.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:40",4763384,35051,8,13.18,28.3,47.1,3.450266,0,818.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:45",4763385,35051,8,13.16,28.3,47.1,3.450266,0,814.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:50",4763386,35051,8,13.16,28.3,47.1,3.450266,0,814.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:01:55",4763387,35051,8,13.19,28.3,47.1,3.450266,0,819.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:00",4763388,35051,8,13.19,28.3,47.1,3.450266,0,819.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:05",4763389,35051,8,13.19,28.3,47.1,3.450266,0,820.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:10",4763390,35051,8,13.19,28.3,47.17,3.450266,0,818.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:15",4763391,35051,8,13.16,28.3,47.1,3.450266,0,816.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:20",4763392,35051,8,13.19,28.3,47.17,3.450266,0,816.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:25",4763393,35051,8,13.18,28.3,47.1,3.450266,0,814.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:30",4763394,35051,8,13.18,28.3,47.17,3.450266,0,818.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:35",4763395,35051,8,13.18,28.3,47.17,3.450266,0,818.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:40",4763396,35051,8,13.2,28.3,47.17,3.450266,0,817.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:45",4763397,35051,8,13.19,28.3,47.17,3.450266,0,818.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:50",4763398,35051,8,13.17,28.3,47.17,3.450266,0,816.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:02:55",4763399,35051,8,13.18,28.3,47.17,3.450266,0,822.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:00",4763400,35051,8,13.19,28.3,47.17,3.450266,0,819.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:05",4763401,35051,8,13.15,28.3,47.17,3.450266,0,817.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:10",4763402,35051,8,13.16,28.3,47.17,3.450266,0,820.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:15",4763403,35051,8,13.16,28.3,47.17,3.450266,0,819.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:20",4763404,35051,8,13.15,28.3,47.17,3.450266,0,818.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:25",4763405,35051,8,13.14,28.3,47.17,3.450266,0,816.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:30",4763406,35051,8,13.17,28.3,47.17,3.450266,0,818.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:35",4763407,35051,8,13.17,28.3,47.17,3.450266,0,818.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:40",4763408,35051,8,13.17,28.3,47.17,3.450266,0,818.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:45",4763409,35051,8,13.17,28.3,47.17,3.450266,0,818.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:50",4763410,35051,8,13.17,28.3,47.17,3.450266,0,818.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:03:55",4763411,35051,8,13.17,28.3,47.17,3.450266,0,820.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:00",4763412,35051,8,13.15,28.3,47.17,3.450266,0,820.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:05",4763413,35051,8,13.14,28.3,47.17,3.450266,0,818.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:10",4763414,35051,8,13.17,28.3,47.17,3.450266,0,821.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:15",4763415,35051,8,13.16,28.3,47.17,3.450266,0,820.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:20",4763416,35051,8,13.17,28.3,47.17,3.450266,0,816.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:25",4763417,35051,8,13.17,28.3,47.17,3.450266,0,819.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:30",4763418,35051,8,13.16,28.3,47.17,3.450266,0,820.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:35",4763419,35051,8,13.15,28.3,47.17,3.450266,0,822.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:40",4763420,35051,8,13.16,28.3,47.17,3.450266,0,823.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:45",4763421,35051,8,13.14,28.3,47.17,3.450266,0,820.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:50",4763422,35051,8,13.17,28.3,47.17,3.450266,0,825.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:04:55",4763423,35051,8,13.16,28.3,47.17,3.450266,0,823.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:00",4763424,35051,8,13.16,28.3,47.17,3.450941,0,821.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:05",4763425,35051,8,13.17,28.3,47.17,3.450941,0,826.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:10",4763426,35051,8,13.17,28.3,47.17,3.450941,0,825.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:15",4763427,35051,8,13.17,28.3,47.17,3.450941,0,825.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:20",4763428,35051,8,13.18,28.3,47.17,3.450941,0,825.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:25",4763429,35051,8,13.14,28.3,47.17,3.450941,0,824.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:30",4763430,35051,8,13.18,28.3,47.17,3.450941,0,825.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:35",4763431,35051,8,13.18,28.3,47.17,3.450941,0,826.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:40",4763432,35051,8,13.18,28.3,47.17,3.450941,0,826.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:45",4763433,35051,8,13.18,28.3,47.17,3.450941,0,826.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:50",4763434,35051,8,13.18,28.3,47.17,3.450941,0,825.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:05:55",4763435,35051,8,13.18,28.3,47.17,3.450941,0,825.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:00",4763436,35051,8,13.18,28.3,47.17,3.450941,0,825.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:05",4763437,35051,8,13.14,28.3,47.17,3.450941,0,820.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:10",4763438,35051,8,13.15,28.3,47.17,3.450941,0,823.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:15",4763439,35051,8,13.17,28.3,47.17,3.450941,0,825.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:20",4763440,35051,8,13.16,28.3,47.17,3.450941,0,823.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:25",4763441,35051,8,13.16,28.3,47.17,3.450941,0,826.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:30",4763442,35051,8,13.17,28.3,47.17,3.450941,0,825.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:35",4763443,35051,8,13.17,28.3,47.23,3.450941,0,822.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:40",4763444,35051,8,13.18,28.3,47.23,3.450941,0,820.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:45",4763445,35051,8,13.16,28.3,47.24,3.450266,0,819.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:50",4763446,35051,8,13.17,28.3,47.24,3.450266,0,818.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:06:55",4763447,35051,8,13.17,28.3,47.24,3.450266,0,818.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:00",4763448,35051,8,13.17,28.3,47.24,3.450266,0,819.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:05",4763449,35051,8,13.18,28.3,47.24,3.450266,0,820.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:10",4763450,35051,8,13.19,28.3,47.24,3.450266,0,820.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:15",4763451,35051,8,13.18,28.3,47.24,3.450266,0,822.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:20",4763452,35051,8,13.18,28.3,47.24,3.450266,0,820.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:25",4763453,35051,8,13.16,28.3,47.24,3.450266,0,822.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:30",4763454,35051,8,13.18,28.3,47.24,3.450266,0,822.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:35",4763455,35051,8,13.17,28.3,47.24,3.450266,0,823.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:40",4763456,35051,8,13.17,28.3,47.24,3.450266,0,820.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:45",4763457,35051,8,13.18,28.3,47.24,3.450266,0,823.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:50",4763458,35051,8,13.17,28.3,47.24,3.450266,0,822.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:07:55",4763459,35051,8,13.17,28.3,47.24,3.450266,0,822.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:00",4763460,35051,8,13.17,28.3,47.24,3.450266,0,823.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:05",4763461,35051,8,13.15,28.3,47.24,3.450266,0,820.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:10",4763462,35051,8,13.18,28.3,47.24,3.450266,0,820.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:15",4763463,35051,8,13.19,28.3,47.24,3.450266,0,821.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:20",4763464,35051,8,13.18,28.3,47.24,3.450266,0,820.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:25",4763465,35051,8,13.18,28.3,47.24,3.450266,0,822.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:30",4763466,35051,8,13.19,28.3,47.24,3.450266,0,823.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:35",4763467,35051,8,13.19,28.3,47.23,3.450941,0,822.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:40",4763468,35051,8,13.18,28.3,47.23,3.450941,0,823.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:45",4763469,35051,8,13.15,28.3,47.23,3.450941,0,821.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:50",4763470,35051,8,13.18,28.3,47.23,3.450941,0,824.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:08:55",4763471,35051,8,13.18,28.3,47.23,3.450941,0,826.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:00",4763472,35051,8,13.18,28.3,47.23,3.450941,0,820.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:05",4763473,35051,8,13.16,28.3,47.23,3.450941,0,825.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:10",4763474,35051,8,13.17,28.3,47.23,3.450941,0,826.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:15",4763475,35051,8,13.15,28.3,47.23,3.450941,0,829.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:20",4763476,35051,8,13.15,28.3,47.23,3.450941,0,827.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:25",4763477,35051,8,13.13,28.3,47.23,3.450941,0,825.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:30",4763478,35051,8,13.16,28.3,47.23,3.450941,0,827.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:35",4763479,35051,8,13.15,28.3,47.23,3.450941,0,827.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:40",4763480,35051,8,13.15,28.3,47.23,3.450941,0,826.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:45",4763481,35051,8,13.16,28.3,47.23,3.450941,0,827.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:50",4763482,35051,8,13.17,28.3,47.23,3.450941,0,830.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:09:55",4763483,35051,8,13.16,28.3,47.23,3.450941,0,827.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:00",4763484,35051,8,13.16,28.3,47.23,3.450941,0,828.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:05",4763485,35051,8,13.14,28.3,47.23,3.450941,0,826.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:10",4763486,35051,8,13.16,28.3,47.23,3.450941,0,826.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:15",4763487,35051,8,13.15,28.3,47.23,3.450941,0,827.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:20",4763488,35051,8,13.16,28.3,47.24,3.450266,0,825.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:25",4763489,35051,8,13.16,28.3,47.24,3.450266,0,827.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:30",4763490,35051,8,13.15,28.3,47.24,3.450266,0,828.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:35",4763491,35051,8,13.16,28.3,47.24,3.450266,0,825.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:40",4763492,35051,8,13.15,28.3,47.24,3.450266,0,825.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:45",4763493,35051,8,13.14,28.3,47.24,3.450266,0,824.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:50",4763494,35051,8,13.15,28.3,47.24,3.450266,0,824.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:10:55",4763495,35051,8,13.15,28.3,47.24,3.450266,0,825.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:00",4763496,35051,8,13.15,28.3,47.24,3.450266,0,828.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:05",4763497,35051,8,13.17,28.3,47.24,3.450266,0,827.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:10",4763498,35051,8,13.17,28.3,47.24,3.450266,0,827.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:15",4763499,35051,8,13.17,28.3,47.24,3.450266,0,827.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:20",4763500,35051,8,13.16,28.3,47.3,3.450266,0,827.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:25",4763501,35051,8,13.15,28.3,47.24,3.450266,0,826.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:30",4763502,35051,8,13.17,28.3,47.3,3.450266,0,826.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:35",4763503,35051,8,13.19,28.3,47.3,3.450266,0,828.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:40",4763504,35051,8,13.22,28.3,47.3,3.450266,0,798.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:45",4763505,35051,8,13.19,28.3,47.3,3.450266,0,845.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:50",4763506,35051,8,13.17,28.3,47.3,3.450266,0,839.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:11:55",4763507,35051,8,13.17,28.3,47.3,3.450266,0,839.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:00",4763508,35051,8,13.17,28.3,47.3,3.450266,0,837.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:05",4763509,35051,8,13.13,28.3,47.3,3.450266,0,837.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:10",4763510,35051,8,13.15,28.3,47.3,3.44959,0,835.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:15",4763511,35051,8,13.14,28.3,47.3,3.44959,0,835.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:20",4763512,35051,8,13.14,28.3,47.3,3.44959,0,831.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:25",4763513,35051,8,13.14,28.3,47.3,3.44959,0,834.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:30",4763514,35051,8,13.14,28.3,47.3,3.44959,0,835.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:35",4763515,35051,8,13.15,28.3,47.3,3.44959,0,835.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:40",4763516,35051,8,13.14,28.3,47.3,3.44959,0,837.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:45",4763517,35051,8,13.13,28.3,47.3,3.44959,0,837.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:50",4763518,35051,8,13.15,28.33,47.3,3.44959,0,836.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:12:55",4763519,35051,8,13.15,28.3,47.3,3.44959,0,834.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:00",4763520,35051,8,13.14,28.3,47.3,3.44959,0,831.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:05",4763521,35051,8,13.13,28.33,47.3,3.44959,0,832.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:10",4763522,35051,8,13.14,28.3,47.3,3.44959,0,833.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:15",4763523,35051,8,13.15,28.3,47.3,3.44959,0,833.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:20",4763524,35051,8,13.14,28.33,47.3,3.44959,0,830.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:25",4763525,35051,8,13.13,28.33,47.3,3.44959,0,831.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:30",4763526,35051,8,13.14,28.33,47.3,3.44959,0,832.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:35",4763527,35051,8,13.14,28.33,47.3,3.44959,0,833.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:40",4763528,35051,8,13.14,28.3,47.3,3.44959,0,831.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:45",4763529,35051,8,13.15,28.33,47.3,3.44959,0,832.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:50",4763530,35051,8,13.14,28.3,47.3,3.44959,0,834.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:13:55",4763531,35051,8,13.15,28.33,47.3,3.44959,0,833.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:00",4763532,35051,8,13.14,28.3,47.3,3.450941,0,832.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:05",4763533,35051,8,13.13,28.3,47.3,3.450941,0,833.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:10",4763534,35051,8,13.15,28.33,47.3,3.450941,0,835.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:15",4763535,35051,8,13.12,28.3,47.3,3.450941,0,834.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:20",4763536,35051,8,13.13,28.3,47.3,3.450941,0,830.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:25",4763537,35051,8,13.12,28.33,47.3,3.450941,0,830.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:30",4763538,35051,8,13.12,28.33,47.3,3.450941,0,827.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:35",4763539,35051,8,13.11,28.3,47.3,3.450941,0,835.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:40",4763540,35051,8,13.13,28.33,47.3,3.450941,0,831.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:45",4763541,35051,8,13.15,28.3,47.3,3.450941,0,835.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:50",4763542,35051,8,13.14,28.3,47.3,3.450941,0,829.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:14:55",4763543,35051,8,13.15,28.33,47.3,3.450941,0,834.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:00",4763544,35051,8,13.15,28.3,47.3,3.450941,0,833.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:05",4763545,35051,8,13.11,28.3,47.3,3.450941,0,826.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:10",4763546,35051,8,13.14,28.3,47.3,3.450941,0,829.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:15",4763547,35051,8,13.12,28.3,47.3,3.450941,0,828.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:20",4763548,35051,8,13.14,28.3,47.3,3.450941,0,828.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:25",4763549,35051,8,13.13,28.3,47.3,3.450941,0,832.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:30",4763550,35051,8,13.14,28.3,47.3,3.450941,0,833.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:35",4763551,35051,8,13.14,28.3,47.3,3.450941,0,829.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:40",4763552,35051,8,13.14,28.3,47.3,3.450941,0,827.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:45",4763553,35051,8,13.14,28.3,47.3,3.450266,0,829.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:50",4763554,35051,8,13.15,28.33,47.3,3.450266,0,829.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:15:55",4763555,35051,8,13.14,28.3,47.3,3.450266,0,830.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:00",4763556,35051,8,13.14,28.3,47.3,3.450266,0,827.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:05",4763557,35051,8,13.12,28.3,47.3,3.450266,0,820.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:10",4763558,35051,8,13.14,28.3,47.3,3.450266,0,827.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:15",4763559,35051,8,13.14,28.3,47.3,3.450266,0,820.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:20",4763560,35051,8,13.15,28.3,47.3,3.450266,0,825.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:25",4763561,35051,8,13.14,28.33,47.3,3.450266,0,822.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:30",4763562,35051,8,13.15,28.33,47.3,3.450266,0,824.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:35",4763563,35051,8,13.13,28.3,47.3,3.450266,0,823.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:40",4763564,35051,8,13.15,28.3,47.3,3.450266,0,824.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:45",4763565,35051,8,13.15,28.3,47.3,3.450266,0,825.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:50",4763566,35051,8,13.15,28.3,47.37,3.450266,0,828.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:16:55",4763567,35051,8,13.15,28.3,47.37,3.450266,0,826.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:00",4763568,35051,8,13.15,28.3,47.3,3.450266,0,827.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:05",4763569,35051,8,13.13,28.3,47.37,3.450266,0,819.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:10",4763570,35051,8,13.12,28.3,47.3,3.450266,0,821.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:15",4763571,35051,8,13.15,28.3,47.37,3.450266,0,825.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:20",4763572,35051,8,13.15,28.3,47.3,3.450266,0,823.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:25",4763573,35051,8,13.15,28.3,47.37,3.450266,0,824.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:30",4763574,35051,8,13.16,28.3,47.37,3.450266,0,825.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:35",4763575,35051,8,13.15,28.33,47.37,3.450941,0,822.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:40",4763576,35051,8,13.14,28.3,47.37,3.450941,0,822.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:45",4763577,35051,8,13.15,28.3,47.37,3.450941,0,823.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:50",4763578,35051,8,13.13,28.3,47.37,3.450941,0,821.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:17:55",4763579,35051,8,13.15,28.3,47.37,3.450941,0,824.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:00",4763580,35051,8,13.14,28.33,47.37,3.450941,0,815.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:05",4763581,35051,8,13.13,28.3,47.37,3.450941,0,822.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:10",4763582,35051,8,13.13,28.3,47.37,3.450941,0,825.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:15",4763583,35051,8,13.11,28.33,47.37,3.450941,0,824.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:20",4763584,35051,8,13.12,28.33,47.37,3.450941,0,827.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:25",4763585,35051,8,13.13,28.33,47.37,3.450941,0,827.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:30",4763586,35051,8,13.12,28.33,47.37,3.450941,0,826.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:35",4763587,35051,8,13.13,28.3,47.37,3.450941,0,827.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:40",4763588,35051,8,13.12,28.33,47.37,3.450941,0,828.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:45",4763589,35051,8,13.12,28.3,47.37,3.450941,0,826.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:50",4763590,35051,8,13.12,28.3,47.37,3.450941,0,827.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:18:55",4763591,35051,8,13.12,28.33,47.37,3.450941,0,824.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:00",4763592,35051,8,13.12,28.33,47.37,3.450941,0,822.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:05",4763593,35051,8,13.12,28.33,47.37,3.450941,0,825.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:10",4763594,35051,8,13.11,28.33,47.37,3.450941,0,824.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:15",4763595,35051,8,13.11,28.33,47.37,3.450941,0,826.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:20",4763596,35051,8,13.11,28.33,47.37,3.44959,0,827.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:25",4763597,35051,8,13.11,28.33,47.37,3.44959,0,826.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:30",4763598,35051,8,13.1,28.33,47.37,3.44959,0,827.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:35",4763599,35051,8,13.11,28.33,47.37,3.44959,0,824.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:40",4763600,35051,8,13.1,28.33,47.37,3.44959,0,825.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:45",4763601,35051,8,13.11,28.33,47.37,3.44959,0,826.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:50",4763602,35051,8,13.11,28.33,47.37,3.44959,0,827.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:19:55",4763603,35051,8,13.08,28.33,47.37,3.44959,0,822.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:00",4763604,35051,8,13.1,28.33,47.37,3.44959,0,824.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:05",4763605,35051,8,13.08,28.33,47.37,3.44959,0,820.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:10",4763606,35051,8,13.1,28.33,47.37,3.44959,0,825.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:15",4763607,35051,8,13.11,28.33,47.37,3.44959,0,825.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:20",4763608,35051,8,13.11,28.33,47.37,3.44959,0,825.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:25",4763609,35051,8,13.11,28.33,47.37,3.44959,0,825.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:30",4763610,35051,8,13.08,28.33,47.37,3.44959,0,824.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:35",4763611,35051,8,13.11,28.33,47.37,3.44959,0,825.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:40",4763612,35051,8,13.12,28.33,47.37,3.44959,0,825.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:45",4763613,35051,8,13.11,28.33,47.37,3.44959,0,825.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:50",4763614,35051,8,13.12,28.33,47.37,3.44959,0,825.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:20:55",4763615,35051,8,13.12,28.33,47.44,3.44959,0,824.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:00",4763616,35051,8,13.08,28.33,47.37,3.44959,0,820.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:05",4763617,35051,8,13.08,28.33,47.44,3.44959,0,816.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:10",4763618,35051,8,13.12,28.33,47.37,3.450941,0,819.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:15",4763619,35051,8,13.1,28.33,47.44,3.450941,0,821.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:20",4763620,35051,8,13.1,28.33,47.44,3.450941,0,823.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:25",4763621,35051,8,13.09,28.33,47.44,3.450941,0,822.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:30",4763622,35051,8,13.09,28.33,47.44,3.450941,0,822.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:35",4763623,35051,8,13.08,28.33,47.44,3.450941,0,822.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:40",4763624,35051,8,13.09,28.33,47.44,3.450941,0,827.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:45",4763625,35051,8,13.08,28.33,47.44,3.450941,0,825.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:50",4763626,35051,8,13.07,28.33,47.44,3.450941,0,827.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:21:55",4763627,35051,8,13.09,28.33,47.44,3.450941,0,828.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:00",4763628,35051,8,13.08,28.33,47.44,3.450941,0,826.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:05",4763629,35051,8,13.06,28.33,47.44,3.450941,0,822.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:10",4763630,35051,8,13.07,28.33,47.44,3.450941,0,824.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:15",4763631,35051,8,13.07,28.33,47.44,3.450941,0,827.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:20",4763632,35051,8,13.08,28.33,47.44,3.450941,0,823.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:25",4763633,35051,8,13.08,28.33,47.44,3.450941,0,829.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:30",4763634,35051,8,13.09,28.33,47.44,3.450941,0,831.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:35",4763635,35051,8,13.09,28.33,47.44,3.450941,0,833.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:40",4763636,35051,8,13.09,28.33,47.44,3.450941,0,835.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:45",4763637,35051,8,13.09,28.33,47.44,3.450941,0,835.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:50",4763638,35051,8,13.09,28.33,47.44,3.450941,0,835.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:22:55",4763639,35051,8,13.09,28.33,47.44,3.450941,0,835.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:00",4763640,35051,8,13.09,28.33,47.44,3.451616,0,832.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:05",4763641,35051,8,13.07,28.33,47.44,3.451616,0,828.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:10",4763642,35051,8,13.07,28.33,47.44,3.451616,0,841.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:15",4763643,35051,8,13.09,28.33,47.44,3.451616,0,840.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:20",4763644,35051,8,13.1,28.33,47.44,3.451616,0,839.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:25",4763645,35051,8,13.1,28.33,47.44,3.451616,0,841.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:30",4763646,35051,8,13.1,28.33,47.44,3.451616,0,839.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:35",4763647,35051,8,13.1,28.33,47.44,3.451616,0,838.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:40",4763648,35051,8,13.09,28.33,47.44,3.451616,0,834.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:45",4763649,35051,8,13.08,28.33,47.44,3.451616,0,832.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:50",4763650,35051,8,13.09,28.33,47.44,3.451616,0,839.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:23:55",4763651,35051,8,13.09,28.33,47.44,3.451616,0,838.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:00",4763652,35051,8,13.09,28.33,47.44,3.451616,0,839.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:05",4763653,35051,8,13.04,28.33,47.44,3.451616,0,833.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:10",4763654,35051,8,13.04,28.33,47.44,3.451616,0,839.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:15",4763655,35051,8,13.07,28.33,47.44,3.451616,0,837.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:20",4763656,35051,8,13.05,28.33,47.44,3.451616,0,832.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:25",4763657,35051,8,13.05,28.33,47.44,3.451616,0,829.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:30",4763658,35051,8,13.07,28.33,47.44,3.451616,0,835.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:35",4763659,35051,8,13.06,28.33,47.44,3.451616,0,837.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:40",4763660,35051,8,13.06,28.33,47.44,3.451616,0,837.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:45",4763661,35051,8,13.05,28.33,47.44,3.450266,0,835.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:50",4763662,35051,8,13.07,28.33,47.44,3.450266,0,835.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:24:55",4763663,35051,8,13.05,28.33,47.44,3.450266,0,837.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:00",4763664,35051,8,13.06,28.33,47.44,3.450266,0,837.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:05",4763665,35051,8,13.07,28.33,47.44,3.450266,0,835.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:10",4763666,35051,8,13.07,28.33,47.44,3.450266,0,837.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:15",4763667,35051,8,13.04,28.33,47.44,3.450266,0,835.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:20",4763668,35051,8,13.04,28.33,47.44,3.450266,0,836.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:25",4763669,35051,8,13.05,28.33,47.44,3.450266,0,833.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:30",4763670,35051,8,13.05,28.33,47.44,3.450266,0,836.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:35",4763671,35051,8,13.05,28.33,47.44,3.450266,0,839.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:40",4763672,35051,8,13.05,28.33,47.44,3.450266,0,836.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:45",4763673,35051,8,13.04,28.33,47.44,3.450266,0,837.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:50",4763674,35051,8,13.05,28.33,47.44,3.450266,0,837.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:25:55",4763675,35051,8,13.05,28.33,47.44,3.450266,0,837.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:00",4763676,35051,8,13.05,28.33,47.44,3.450266,0,837.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:05",4763677,35051,8,13.03,28.33,47.51,3.450266,0,830.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:10",4763678,35051,8,13.07,28.33,47.44,3.450266,0,836.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:15",4763679,35051,8,13.05,28.33,47.51,3.450266,0,834.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:20",4763680,35051,8,13.07,28.33,47.51,3.450266,0,837.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:25",4763681,35051,8,13.06,28.33,47.44,3.450266,0,837.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:30",4763682,35051,8,13.06,28.33,47.44,3.450266,0,836.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:35",4763683,35051,8,13.06,28.33,47.51,3.450941,0,837.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:40",4763684,35051,8,13.06,28.33,47.44,3.450941,0,837.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:45",4763685,35051,8,13.06,28.33,47.51,3.450941,0,837.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:50",4763686,35051,8,13.06,28.33,47.44,3.450941,0,836.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:26:55",4763687,35051,8,13.04,28.33,47.51,3.450941,0,837.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:00",4763688,35051,8,13.06,28.33,47.51,3.450941,0,833.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:05",4763689,35051,8,13.03,28.33,47.44,3.450941,0,834.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:10",4763690,35051,8,13.02,28.33,47.51,3.450941,0,830.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:15",4763691,35051,8,13.03,28.33,47.51,3.450941,0,835.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:20",4763692,35051,8,13.01,28.33,47.51,3.450941,0,832.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:25",4763693,35051,8,13.03,28.33,47.51,3.450941,0,831.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:30",4763694,35051,8,13.03,28.33,47.51,3.450941,0,834.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:35",4763695,35051,8,13.04,28.33,47.51,3.450941,0,834.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:40",4763696,35051,8,13.04,28.33,47.51,3.450941,0,834.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:45",4763697,35051,8,12.99,28.33,47.51,3.450941,0,829.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:50",4763698,35051,8,13.03,28.33,47.51,3.450941,0,832.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:27:55",4763699,35051,8,13.03,28.33,47.51,3.450941,0,834.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:00",4763700,35051,8,13.03,28.33,47.51,3.450941,0,831.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:05",4763701,35051,8,13,28.33,47.51,3.450941,0,828.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:10",4763702,35051,8,13.03,28.33,47.51,3.450941,0,834.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:15",4763703,35051,8,13.02,28.33,47.51,3.450941,0,835.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:20",4763704,35051,8,13.03,28.33,47.51,3.450941,0,834.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:25",4763705,35051,8,13.03,28.33,47.51,3.450941,0,832.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:30",4763706,35051,8,13.03,28.33,47.51,3.450941,0,832.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:35",4763707,35051,8,13.03,28.33,47.51,3.450941,0,829.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:40",4763708,35051,8,13.02,28.33,47.51,3.450941,0,832.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:45",4763709,35051,8,13.03,28.33,47.51,3.450941,0,832.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:50",4763710,35051,8,13.02,28.33,47.51,3.450941,0,829.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:28:55",4763711,35051,8,13.02,28.33,47.51,3.450941,0,829.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:00",4763712,35051,8,13,28.33,47.51,3.450941,0,824.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:05",4763713,35051,8,13.01,28.33,47.51,3.450941,0,827.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:10",4763714,35051,8,13.02,28.33,47.51,3.450941,0,831.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:15",4763715,35051,8,13.03,28.33,47.51,3.450941,0,833.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:20",4763716,35051,8,13.04,28.33,47.51,3.450941,0,831.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:25",4763717,35051,8,13.04,28.33,47.51,3.450941,0,830.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:30",4763718,35051,8,13.03,28.33,47.51,3.450941,0,829.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:35",4763719,35051,8,13.02,28.33,47.51,3.450941,0,821.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:40",4763720,35051,8,13.02,28.33,47.51,3.450941,0,825.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:45",4763721,35051,8,13.03,28.33,47.51,3.450941,0,824.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:50",4763722,35051,8,13.03,28.33,47.51,3.450941,0,827.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:29:55",4763723,35051,8,13.03,28.33,47.57,3.450941,0,827.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:00",4763724,35051,8,13.02,28.33,47.51,3.450941,0,825.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:05",4763725,35051,8,13.02,28.33,47.57,3.450941,0,831.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:10",4763726,35051,8,13.02,28.33,47.57,3.450941,0,832.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:15",4763727,35051,8,13,28.33,47.57,3.450941,0,825.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:20",4763728,35051,8,13.01,28.33,47.57,3.450941,0,832.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:25",4763729,35051,8,13.02,28.33,47.57,3.450941,0,833.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:30",4763730,35051,8,13.02,28.33,47.57,3.450941,0,829.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:35",4763731,35051,8,13.02,28.33,47.57,3.450941,0,829.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:40",4763732,35051,8,13.02,28.33,47.57,3.450941,0,830.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:45",4763733,35051,8,13.03,28.33,47.57,3.450941,0,833.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:50",4763734,35051,8,13.03,28.33,47.57,3.450941,0,831.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:30:55",4763735,35051,8,13.03,28.33,47.57,3.450941,0,834.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:00",4763736,35051,8,13.03,28.33,47.57,3.450941,0,833.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:05",4763737,35051,8,13,28.33,47.57,3.450941,0,828.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:10",4763738,35051,8,13,28.33,47.57,3.450941,0,832.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:15",4763739,35051,8,13.02,28.33,47.57,3.450941,0,835.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:20",4763740,35051,8,13.02,28.33,47.57,3.450941,0,833.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:25",4763741,35051,8,13.02,28.33,47.57,3.450941,0,830.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:30",4763742,35051,8,13.02,28.33,47.57,3.450941,0,834.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:35",4763743,35051,8,12.99,28.33,47.57,3.450941,0,830.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:40",4763744,35051,8,13.01,28.33,47.57,3.450941,0,833.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:45",4763745,35051,8,13.03,28.33,47.57,3.450941,0,832.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:50",4763746,35051,8,12.99,28.33,47.64,3.450941,0,828.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:31:55",4763747,35051,8,13.01,28.33,47.64,3.450941,0,832.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:00",4763748,35051,8,13.01,28.33,47.64,3.450941,0,833.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:05",4763749,35051,8,12.98,28.33,47.64,3.450941,0,829.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:10",4763750,35051,8,13.01,28.33,47.64,3.450941,0,830.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:15",4763751,35051,8,13.02,28.33,47.64,3.450941,0,828.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:20",4763752,35051,8,13.01,28.33,47.64,3.450941,0,828.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:25",4763753,35051,8,13.02,28.33,47.64,3.450941,0,823.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:30",4763754,35051,8,13.02,28.33,47.64,3.450941,0,826.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:35",4763755,35051,8,13.02,28.33,47.64,3.450941,0,827.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:40",4763756,35051,8,13.03,28.33,47.64,3.450941,0,825.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:45",4763757,35051,8,13.02,28.33,47.64,3.450941,0,828.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:50",4763758,35051,8,13,28.33,47.64,3.450941,0,823.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:32:55",4763759,35051,8,13.02,28.33,47.64,3.450941,0,827.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:00",4763760,35051,8,13.03,28.33,47.64,3.450941,0,830.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:05",4763761,35051,8,12.97,28.33,47.64,3.450941,0,822.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:10",4763762,35051,8,13,28.33,47.64,3.450941,0,827.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:15",4763763,35051,8,13.01,28.33,47.64,3.450941,0,827.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:20",4763764,35051,8,12.98,28.33,47.64,3.450941,0,827.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:25",4763765,35051,8,13.01,28.33,47.64,3.450941,0,831.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:30",4763766,35051,8,13.01,28.33,47.64,3.450941,0,830.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:35",4763767,35051,8,13.01,28.33,47.71,3.450941,0,830.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:40",4763768,35051,8,13.01,28.33,47.71,3.450941,0,833.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:45",4763769,35051,8,13.01,28.33,47.71,3.450941,0,832.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:50",4763770,35051,8,13.01,28.33,47.71,3.450941,0,833.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:33:55",4763771,35051,8,13.01,28.33,47.71,3.450941,0,831.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:00",4763772,35051,8,13,28.33,47.71,3.450941,0,831.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:05",4763773,35051,8,12.97,28.33,47.71,3.450941,0,822.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:10",4763774,35051,8,13.01,28.33,47.71,3.450941,0,826.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:15",4763775,35051,8,13.01,28.33,47.71,3.450941,0,826.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:20",4763776,35051,8,13.02,28.33,47.71,3.450941,0,828.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:25",4763777,35051,8,12.98,28.33,47.71,3.450941,0,829.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:30",4763778,35051,8,13.01,28.33,47.71,3.450941,0,831.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:35",4763779,35051,8,13.02,28.33,47.71,3.450941,0,830.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:40",4763780,35051,8,13.02,28.33,47.71,3.450941,0,825.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:45",4763781,35051,8,13.01,28.33,47.71,3.450941,0,827.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:50",4763782,35051,8,13.02,28.33,47.71,3.450941,0,828.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:34:55",4763783,35051,8,13.02,28.33,47.78,3.450941,0,830.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:00",4763784,35051,8,13.02,28.33,47.78,3.450941,0,831.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:05",4763785,35051,8,12.99,28.33,47.78,3.450941,0,830.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:10",4763786,35051,8,13.03,28.33,47.78,3.450941,0,829.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:15",4763787,35051,8,13.03,28.33,47.78,3.450941,0,828.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:20",4763788,35051,8,13.02,28.33,47.78,3.450941,0,823.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:25",4763789,35051,8,13.03,28.33,47.78,3.450941,0,827.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:30",4763790,35051,8,13.03,28.33,47.78,3.450941,0,822.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:35",4763791,35051,8,13.02,28.33,47.78,3.450941,0,824.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:40",4763792,35051,8,13.02,28.33,47.78,3.450941,0,826.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:45",4763793,35051,8,12.99,28.33,47.78,3.450941,0,827.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:50",4763794,35051,8,13.02,28.33,47.78,3.450941,0,825.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:35:55",4763795,35051,8,13.02,28.33,47.78,3.450941,0,825.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:00",4763796,35051,8,13.02,28.33,47.78,3.450941,0,823.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:05",4763797,35051,8,13.01,28.33,47.78,3.450941,0,830.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:10",4763798,35051,8,13.01,28.33,47.78,3.450941,0,827.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:15",4763799,35051,8,13.01,28.33,47.78,3.450941,0,830.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:20",4763800,35051,8,13,28.33,47.78,3.450941,0,828.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:25",4763801,35051,8,12.96,28.33,47.85,3.450941,0,828.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:30",4763802,35051,8,13,28.33,47.85,3.450941,0,826.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:35",4763803,35051,8,13,28.33,47.85,3.450941,0,827.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:40",4763804,35051,8,13.01,28.33,47.85,3.450941,0,824.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:45",4763805,35051,8,13.01,28.33,47.85,3.450941,0,828.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:50",4763806,35051,8,13,28.33,47.85,3.450941,0,828.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:36:55",4763807,35051,8,13.01,28.33,47.85,3.450941,0,828.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:00",4763808,35051,8,13.01,28.33,47.85,3.450941,0,825.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:05",4763809,35051,8,12.97,28.33,47.85,3.450941,0,825.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:10",4763810,35051,8,13.01,28.33,47.85,3.450941,0,827.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:15",4763811,35051,8,13.01,28.33,47.85,3.450941,0,828.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:20",4763812,35051,8,13,28.33,47.85,3.450266,0,824.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:25",4763813,35051,8,13,28.33,47.85,3.450266,0,827.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:30",4763814,35051,8,12.99,28.33,47.85,3.450266,0,828.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:35",4763815,35051,8,13,28.33,47.85,3.450266,0,827.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:40",4763816,35051,8,12.99,28.33,47.85,3.450266,0,825.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:45",4763817,35051,8,12.96,28.33,47.91,3.450266,0,823.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:50",4763818,35051,8,12.99,28.33,47.85,3.450266,0,822.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:37:55",4763819,35051,8,12.99,28.33,47.91,3.450266,0,820.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:00",4763820,35051,8,12.99,28.33,47.91,3.450266,0,816.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:05",4763821,35051,8,12.99,28.33,47.91,3.450266,0,820.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:10",4763822,35051,8,12.99,28.33,47.91,3.450266,0,820.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:15",4763823,35051,8,12.99,28.33,47.91,3.450266,0,820.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:20",4763824,35051,8,12.99,28.33,47.91,3.450266,0,823.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:25",4763825,35051,8,12.97,28.33,47.91,3.450266,0,821.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:30",4763826,35051,8,13,28.33,47.91,3.450266,0,820.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:35",4763827,35051,8,12.99,28.33,47.91,3.450266,0,820.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:40",4763828,35051,8,12.99,28.33,47.91,3.450266,0,820.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:45",4763829,35051,8,12.99,28.33,47.91,3.450266,0,824.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:50",4763830,35051,8,13,28.33,47.91,3.450266,0,825.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:38:55",4763831,35051,8,12.99,28.33,47.91,3.450266,0,825.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:00",4763832,35051,8,12.99,28.33,47.91,3.450266,0,828.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:05",4763833,35051,8,12.95,28.33,47.91,3.450266,0,828.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:10",4763834,35051,8,12.98,28.33,47.91,3.450941,0,825.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:15",4763835,35051,8,12.98,28.33,47.91,3.450941,0,828.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:20",4763836,35051,8,12.97,28.33,47.91,3.450941,0,823.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:25",4763837,35051,8,12.98,28.33,47.91,3.450941,0,825.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:30",4763838,35051,8,12.99,28.33,47.91,3.450941,0,825.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:35",4763839,35051,8,12.99,28.33,47.91,3.450941,0,824.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:40",4763840,35051,8,12.99,28.33,47.98,3.450941,0,825.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:45",4763841,35051,8,12.95,28.33,47.98,3.450941,0,823.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:50",4763842,35051,8,12.98,28.33,47.98,3.450941,0,822.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:39:55",4763843,35051,8,12.98,28.33,47.98,3.450941,0,823.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:00",4763844,35051,8,12.99,28.33,47.98,3.450941,0,820.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:05",4763845,35051,8,12.96,28.33,47.98,3.450941,0,821.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:10",4763846,35051,8,12.98,28.33,47.98,3.450941,0,826.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:15",4763847,35051,8,12.99,28.33,47.98,3.450941,0,830.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:20",4763848,35051,8,12.98,28.33,47.98,3.450941,0,825.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:25",4763849,35051,8,12.96,28.33,47.98,3.450941,0,826.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:30",4763850,35051,8,12.98,28.33,47.98,3.450941,0,826.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:35",4763851,35051,8,12.99,28.33,47.98,3.450941,0,828.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:40",4763852,35051,8,12.99,28.33,47.98,3.450941,0,829.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:45",4763853,35051,8,12.98,28.33,47.98,3.450941,0,823.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:50",4763854,35051,8,12.99,28.33,47.98,3.450941,0,823.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:40:55",4763855,35051,8,12.98,28.33,47.98,3.450941,0,820.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:00",4763856,35051,8,12.99,28.33,47.98,3.450941,0,820.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:05",4763857,35051,8,12.97,28.33,47.98,3.450941,0,823.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:10",4763858,35051,8,13,28.33,47.98,3.450941,0,821.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:15",4763859,35051,8,12.99,28.33,47.98,3.450941,0,818.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:20",4763860,35051,8,12.99,28.33,48.05,3.450941,0,818.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:25",4763861,35051,8,12.99,28.33,48.05,3.450941,0,820.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:30",4763862,35051,8,12.99,28.33,48.05,3.450941,0,818.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:35",4763863,35051,8,13,28.33,48.05,3.450941,0,826.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:40",4763864,35051,8,13,28.33,48.05,3.450941,0,825.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:45",4763865,35051,8,12.98,28.33,48.05,3.450941,0,828.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:50",4763866,35051,8,13,28.33,48.05,3.450941,0,824.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:41:55",4763867,35051,8,12.99,28.33,48.05,3.450941,0,825.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:00",4763868,35051,8,12.99,28.33,48.05,3.450941,0,826.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:05",4763869,35051,8,12.98,28.33,48.05,3.450941,0,834.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:10",4763870,35051,8,12.98,28.33,48.05,3.450941,0,835.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:15",4763871,35051,8,12.98,28.33,48.05,3.450941,0,835.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:20",4763872,35051,8,12.98,28.33,48.05,3.450941,0,833.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:25",4763873,35051,8,12.96,28.33,48.05,3.450941,0,832.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:30",4763874,35051,8,12.98,28.33,48.05,3.450941,0,832.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:35",4763875,35051,8,12.98,28.33,48.05,3.450941,0,831.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:40",4763876,35051,8,12.98,28.33,48.05,3.450941,0,833.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:45",4763877,35051,8,12.98,28.33,48.05,3.450941,0,832.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:50",4763878,35051,8,12.98,28.33,48.05,3.450941,0,835.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:42:55",4763879,35051,8,12.98,28.33,48.05,3.450941,0,835.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:00",4763880,35051,8,12.98,28.33,48.05,3.450941,0,833.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:05",4763881,35051,8,12.96,28.33,48.05,3.450941,0,835.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:10",4763882,35051,8,12.99,28.33,48.05,3.450941,0,828.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:15",4763883,35051,8,12.98,28.33,48.05,3.450941,0,830.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:20",4763884,35051,8,12.98,28.33,48.05,3.450941,0,831.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:25",4763885,35051,8,12.99,28.33,48.05,3.450941,0,837.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:30",4763886,35051,8,12.98,28.33,48.12,3.450941,0,835.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:35",4763887,35051,8,12.98,28.33,48.12,3.450941,0,835.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:40",4763888,35051,8,12.98,28.33,48.12,3.450941,0,835.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:45",4763889,35051,8,12.96,28.33,48.12,3.450941,0,835.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:50",4763890,35051,8,12.98,28.33,48.12,3.450941,0,835.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:43:55",4763891,35051,8,12.98,28.33,48.12,3.450941,0,833.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:00",4763892,35051,8,12.98,28.33,48.12,3.450941,0,831.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:05",4763893,35051,8,12.99,28.33,48.12,3.450941,0,832.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:10",4763894,35051,8,12.98,28.33,48.12,3.450941,0,831.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:15",4763895,35051,8,12.99,28.33,48.12,3.450941,0,832.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:20",4763896,35051,8,12.99,28.33,48.12,3.450941,0,832.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:25",4763897,35051,8,12.97,28.33,48.12,3.450941,0,833.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:30",4763898,35051,8,12.99,28.33,48.12,3.450941,0,830.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:35",4763899,35051,8,12.99,28.33,48.12,3.44959,0,830.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:40",4763900,35051,8,12.98,28.33,48.12,3.44959,0,829.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:45",4763901,35051,8,12.99,28.33,48.12,3.44959,0,830.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:50",4763902,35051,8,12.99,28.33,48.12,3.44959,0,832.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:44:55",4763903,35051,8,12.98,28.33,48.12,3.44959,0,835.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:00",4763904,35051,8,12.98,28.33,48.12,3.44959,0,837.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:05",4763905,35051,8,12.94,28.33,48.19,3.44959,0,837.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:10",4763906,35051,8,12.97,28.33,48.12,3.44959,0,835.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:15",4763907,35051,8,12.96,28.33,48.19,3.44959,0,832.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:20",4763908,35051,8,12.97,28.33,48.19,3.44959,0,832.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:25",4763909,35051,8,12.97,28.33,48.19,3.44959,0,827.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:30",4763910,35051,8,12.98,28.33,48.19,3.44959,0,830.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:35",4763911,35051,8,12.98,28.33,48.19,3.44959,0,831.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:40",4763912,35051,8,12.98,28.33,48.19,3.44959,0,832.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:45",4763913,35051,8,12.96,28.33,48.19,3.44959,0,835.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:50",4763914,35051,8,12.98,28.33,48.19,3.44959,0,835.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:45:55",4763915,35051,8,12.98,28.33,48.19,3.44959,0,833.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:00",4763916,35051,8,12.98,28.33,48.19,3.44959,0,832.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:05",4763917,35051,8,12.98,28.33,48.19,3.44959,0,832.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:10",4763918,35051,8,12.98,28.33,48.19,3.44959,0,835.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:15",4763919,35051,8,12.98,28.33,48.19,3.44959,0,830.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:20",4763920,35051,8,12.98,28.33,48.19,3.450941,0,829.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:25",4763921,35051,8,12.95,28.33,48.19,3.450941,0,830.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:30",4763922,35051,8,12.98,28.33,48.19,3.450941,0,828.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:35",4763923,35051,8,12.97,28.33,48.19,3.450941,0,828.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:40",4763924,35051,8,12.97,28.33,48.19,3.450941,0,827.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:45",4763925,35051,8,12.98,28.33,48.19,3.450941,0,829.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:50",4763926,35051,8,12.97,28.33,48.19,3.450941,0,828.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:46:55",4763927,35051,8,12.98,28.33,48.19,3.450941,0,828.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:00",4763928,35051,8,12.97,28.33,48.19,3.450941,0,828.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:05",4763929,35051,8,12.95,28.33,48.19,3.450941,0,823.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:10",4763930,35051,8,12.97,28.33,48.19,3.450941,0,825.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:15",4763931,35051,8,12.97,28.33,48.19,3.450941,0,825.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:20",4763932,35051,8,12.98,28.33,48.19,3.450941,0,822.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:25",4763933,35051,8,12.98,28.33,48.19,3.450941,0,827.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:30",4763934,35051,8,12.97,28.33,48.19,3.450941,0,830.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:35",4763935,35051,8,12.97,28.33,48.19,3.450941,0,827.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:40",4763936,35051,8,12.98,28.33,48.19,3.450941,0,828.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:45",4763937,35051,8,12.95,28.33,48.19,3.450941,0,827.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:50",4763938,35051,8,12.97,28.33,48.19,3.450941,0,828.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:47:55",4763939,35051,8,12.98,28.33,48.19,3.450941,0,827.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:00",4763940,35051,8,12.97,28.33,48.19,3.450941,0,824.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:05",4763941,35051,8,12.96,28.33,48.26,3.450941,0,826.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:10",4763942,35051,8,12.96,28.33,48.25,3.450266,0,825.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:15",4763943,35051,8,12.96,28.33,48.25,3.450266,0,826.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:20",4763944,35051,8,12.95,28.33,48.25,3.450266,0,825.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:25",4763945,35051,8,12.93,28.33,48.25,3.450266,0,827.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:30",4763946,35051,8,12.96,28.33,48.25,3.450266,0,825.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:35",4763947,35051,8,12.96,28.33,48.25,3.450266,0,825.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:40",4763948,35051,8,12.96,28.33,48.25,3.450266,0,822.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:45",4763949,35051,8,12.96,28.33,48.25,3.450266,0,826.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:50",4763950,35051,8,12.95,28.33,48.25,3.450266,0,822.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:48:55",4763951,35051,8,12.96,28.33,48.25,3.450266,0,816.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:00",4763952,35051,8,12.96,28.33,48.25,3.450266,0,810.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:05",4763953,35051,8,12.93,28.33,48.25,3.450266,0,806.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:10",4763954,35051,8,12.96,28.33,48.25,3.450266,0,809.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:15",4763955,35051,8,12.96,28.33,48.25,3.450266,0,809.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:20",4763956,35051,8,12.96,28.33,48.25,3.450266,0,808.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:25",4763957,35051,8,12.95,28.33,48.25,3.450266,0,812.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:30",4763958,35051,8,12.96,28.33,48.25,3.450266,0,809.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:35",4763959,35051,8,12.96,28.33,48.25,3.450266,0,809.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:40",4763960,35051,8,12.96,28.33,48.25,3.450266,0,811.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:45",4763961,35051,8,12.92,28.33,48.25,3.450266,0,808.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:50",4763962,35051,8,12.96,28.33,48.25,3.450266,0,809.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:49:55",4763963,35051,8,12.96,28.33,48.25,3.450266,0,809.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:00",4763964,35051,8,12.95,28.33,48.25,3.450941,0,806.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:05",4763965,35051,8,12.96,28.33,48.25,3.450941,0,812.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:10",4763966,35051,8,12.96,28.33,48.25,3.450941,0,811.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:15",4763967,35051,8,12.97,28.33,48.25,3.450941,0,812.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:20",4763968,35051,8,12.96,28.33,48.25,3.450941,0,811.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:25",4763969,35051,8,12.94,28.33,48.25,3.450941,0,813.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:30",4763970,35051,8,12.96,28.33,48.25,3.450941,0,812.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:35",4763971,35051,8,12.96,28.33,48.32,3.450941,0,812.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:40",4763972,35051,8,12.95,28.33,48.32,3.450941,0,808.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:45",4763973,35051,8,12.96,28.33,48.32,3.450941,0,812.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:50",4763974,35051,8,12.96,28.33,48.32,3.450941,0,811.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:50:55",4763975,35051,8,12.95,28.33,48.32,3.450941,0,813.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:00",4763976,35051,8,12.95,28.33,48.32,3.450941,0,811.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:05",4763977,35051,8,12.92,28.33,48.32,3.450941,0,808.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:10",4763978,35051,8,12.94,28.33,48.32,3.450941,0,809.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:15",4763979,35051,8,12.94,28.33,48.32,3.450941,0,811.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:20",4763980,35051,8,12.94,28.33,48.32,3.450941,0,808.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:25",4763981,35051,8,12.94,28.33,48.32,3.450941,0,811.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:30",4763982,35051,8,12.94,28.33,48.32,3.450941,0,814.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:35",4763983,35051,8,12.95,28.33,48.32,3.450941,0,816.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:40",4763984,35051,8,12.95,28.33,48.32,3.450941,0,812.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:45",4763985,35051,8,12.93,28.33,48.32,3.450266,0,811.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:50",4763986,35051,8,12.95,28.33,48.32,3.450266,0,808.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:51:55",4763987,35051,8,12.95,28.33,48.32,3.450266,0,812.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:00",4763988,35051,8,12.95,28.33,48.32,3.450266,0,806.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:05",4763989,35051,8,12.95,28.33,48.32,3.450266,0,810.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:10",4763990,35051,8,12.95,28.33,48.32,3.450266,0,809.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:15",4763991,35051,8,12.96,28.33,48.32,3.450266,0,809.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:20",4763992,35051,8,12.96,28.33,48.32,3.450266,0,807.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:25",4763993,35051,8,12.94,28.33,48.32,3.450266,0,804.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:30",4763994,35051,8,12.96,28.33,48.32,3.450266,0,801.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:35",4763995,35051,8,12.97,28.33,48.32,3.450266,0,802.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:40",4763996,35051,8,12.97,28.33,48.32,3.450266,0,796.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:45",4763997,35051,8,12.97,28.33,48.32,3.450266,0,802.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:50",4763998,35051,8,12.97,28.33,48.32,3.450266,0,803.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:52:55",4763999,35051,8,12.97,28.33,48.32,3.450266,0,804.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:00",4764000,35051,8,12.96,28.33,48.32,3.450266,0,801.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:05",4764001,35051,8,12.96,28.33,48.32,3.450266,0,802.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:10",4764002,35051,8,12.98,28.33,48.32,3.450266,0,804.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:15",4764003,35051,8,12.97,28.33,48.32,3.450266,0,805.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:20",4764004,35051,8,12.98,28.33,48.39,3.450266,0,801.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:25",4764005,35051,8,12.96,28.33,48.39,3.450266,0,800.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:30",4764006,35051,8,12.97,28.33,48.39,3.450266,0,805.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:35",4764007,35051,8,12.97,28.33,48.39,3.450941,0,804.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:40",4764008,35051,8,12.98,28.33,48.39,3.450941,0,804.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:45",4764009,35051,8,12.95,28.33,48.39,3.450941,0,807.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:50",4764010,35051,8,12.98,28.33,48.39,3.450941,0,807.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:53:55",4764011,35051,8,12.97,28.33,48.39,3.450941,0,808.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:00",4764012,35051,8,12.97,28.33,48.39,3.450941,0,805.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:05",4764013,35051,8,12.96,28.33,48.39,3.450941,0,809.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:10",4764014,35051,8,12.95,28.33,48.39,3.450941,0,810.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:15",4764015,35051,8,12.95,28.33,48.39,3.450941,0,806.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:20",4764016,35051,8,12.95,28.33,48.39,3.450941,0,807.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:25",4764017,35051,8,12.93,28.33,48.39,3.450941,0,806.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:30",4764018,35051,8,12.96,28.33,48.39,3.450941,0,807.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:35",4764019,35051,8,12.96,28.33,48.39,3.450941,0,807.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:40",4764020,35051,8,12.96,28.33,48.39,3.450941,0,804.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:45",4764021,35051,8,12.96,28.33,48.39,3.450941,0,806.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:50",4764022,35051,8,12.96,28.33,48.39,3.450941,0,807.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:54:55",4764023,35051,8,12.97,28.33,48.39,3.450941,0,806.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:00",4764024,35051,8,12.96,28.33,48.39,3.450941,0,809.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:05",4764025,35051,8,12.94,28.33,48.39,3.450941,0,806.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:10",4764026,35051,8,12.96,28.33,48.39,3.450941,0,808.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:15",4764027,35051,8,12.97,28.33,48.39,3.450941,0,807.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:20",4764028,35051,8,12.96,28.33,48.39,3.450941,0,804.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:25",4764029,35051,8,12.96,28.33,48.39,3.450941,0,809.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:30",4764030,35051,8,12.96,28.33,48.39,3.450941,0,811.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:35",4764031,35051,8,12.96,28.33,48.39,3.450941,0,809.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:40",4764032,35051,8,12.96,28.33,48.39,3.450941,0,808.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:45",4764033,35051,8,12.93,28.33,48.39,3.450941,0,809.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:50",4764034,35051,8,12.97,28.33,48.39,3.450941,0,808.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:55:55",4764035,35051,8,12.96,28.33,48.39,3.450941,0,811.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:00",4764036,35051,8,12.96,28.33,48.39,3.450941,0,808.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:05",4764037,35051,8,12.97,28.33,48.39,3.450941,0,809.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:10",4764038,35051,8,12.97,28.33,48.39,3.450941,0,809.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:15",4764039,35051,8,12.98,28.33,48.39,3.450941,0,810.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:20",4764040,35051,8,12.98,28.33,48.39,3.450941,0,811.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:25",4764041,35051,8,12.95,28.33,48.39,3.450941,0,814.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:30",4764042,35051,8,12.99,28.33,48.39,3.450941,0,813.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:35",4764043,35051,8,12.98,28.33,48.39,3.450941,0,812.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:40",4764044,35051,8,12.98,28.33,48.39,3.450941,0,812.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:45",4764045,35051,8,12.99,28.33,48.39,3.450941,0,811.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:50",4764046,35051,8,12.98,28.33,48.39,3.450941,0,809.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:56:55",4764047,35051,8,12.99,28.33,48.39,3.450941,0,809.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:00",4764048,35051,8,12.99,28.33,48.39,3.450941,0,809.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:05",4764049,35051,8,12.94,28.33,48.39,3.450941,0,806.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:10",4764050,35051,8,12.98,28.33,48.39,3.450266,0,807.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:15",4764051,35051,8,13,28.33,48.39,3.450266,0,807.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:20",4764052,35051,8,12.98,28.33,48.39,3.450266,0,804.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:25",4764053,35051,8,12.98,28.33,48.39,3.450266,0,806.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:30",4764054,35051,8,13.01,28.33,48.39,3.450266,0,801.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:35",4764055,35051,8,13,28.33,48.39,3.450266,0,802.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:40",4764056,35051,8,13,28.33,48.39,3.450266,0,803.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:45",4764057,35051,8,12.96,28.33,48.39,3.450266,0,802.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:50",4764058,35051,8,13.01,28.33,48.39,3.450266,0,805.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:57:55",4764059,35051,8,12.99,28.33,48.39,3.450266,0,803.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:00",4764060,35051,8,12.99,28.33,48.39,3.450266,0,805.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:05",4764061,35051,8,13,28.33,48.39,3.450266,0,806.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:10",4764062,35051,8,12.99,28.33,48.39,3.450266,0,809.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:15",4764063,35051,8,12.99,28.33,48.46,3.450266,0,812.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:20",4764064,35051,8,12.97,28.33,48.46,3.450266,0,809.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:25",4764065,35051,8,12.94,28.33,48.46,3.450266,0,804.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:30",4764066,35051,8,12.99,28.33,48.39,3.450266,0,823.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:35",4764067,35051,8,12.98,28.33,48.46,3.450266,0,822.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:40",4764068,35051,8,12.97,28.33,48.46,3.450266,0,816.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:45",4764069,35051,8,12.99,28.33,48.46,3.450266,0,818.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:50",4764070,35051,8,12.97,28.33,48.46,3.450266,0,818.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:58:55",4764071,35051,8,12.96,28.33,48.46,3.450266,0,806.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:00",4764072,35051,8,12.97,28.33,48.46,3.450941,0,804.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:05",4764073,35051,8,12.94,28.33,48.46,3.450941,0,805.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:10",4764074,35051,8,12.97,28.33,48.46,3.450941,0,801.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:15",4764075,35051,8,12.97,28.33,48.46,3.450941,0,799.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:20",4764076,35051,8,12.98,28.33,48.46,3.450941,0,799.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:25",4764077,35051,8,12.97,28.33,48.46,3.450941,0,802.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:30",4764078,35051,8,12.98,28.33,48.46,3.450941,0,803.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:35",4764079,35051,8,12.98,28.33,48.46,3.450941,0,804.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:40",4764080,35051,8,12.97,28.33,48.46,3.450941,0,803.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:45",4764081,35051,8,12.95,28.33,48.46,3.450941,0,802.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:50",4764082,35051,8,12.98,28.33,48.46,3.450941,0,805.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-27 23:59:55",4764083,35051,8,12.97,28.33,48.46,3.450941,0,804.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0