"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-26 00:00:00",4729524,35051,8,12.69,17.79,53.8,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:05",4729525,35051,8,12.66,17.79,53.8,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:10",4729526,35051,8,12.69,17.79,53.8,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:15",4729527,35051,8,12.69,17.79,53.8,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:20",4729528,35051,8,12.68,17.79,53.8,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:25",4729529,35051,8,12.68,17.79,53.8,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:30",4729530,35051,8,12.68,17.79,53.8,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:35",4729531,35051,8,12.68,17.79,53.8,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:40",4729532,35051,8,12.68,17.79,53.8,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:45",4729533,35051,8,12.68,17.79,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:50",4729534,35051,8,12.68,17.79,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:00:55",4729535,35051,8,12.68,17.79,53.8,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:00",4729536,35051,8,12.68,17.79,53.8,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:05",4729537,35051,8,12.69,17.79,53.8,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:10",4729538,35051,8,12.68,17.79,53.8,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:15",4729539,35051,8,12.69,17.79,53.8,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:20",4729540,35051,8,12.69,17.79,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:25",4729541,35051,8,12.67,17.79,53.8,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:30",4729542,35051,8,12.69,17.79,53.8,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:35",4729543,35051,8,12.68,17.79,53.8,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:40",4729544,35051,8,12.69,17.79,53.8,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:45",4729545,35051,8,12.69,17.79,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:50",4729546,35051,8,12.69,17.79,53.8,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:01:55",4729547,35051,8,12.69,17.79,53.8,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:00",4729548,35051,8,12.68,17.79,53.8,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:05",4729549,35051,8,12.66,17.79,53.8,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:10",4729550,35051,8,12.68,17.79,53.8,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:15",4729551,35051,8,12.68,17.79,53.87,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:20",4729552,35051,8,12.68,17.79,53.87,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:25",4729553,35051,8,12.68,17.79,53.8,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:30",4729554,35051,8,12.68,17.79,53.8,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:35",4729555,35051,8,12.68,17.79,53.87,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:40",4729556,35051,8,12.68,17.79,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:45",4729557,35051,8,12.68,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:50",4729558,35051,8,12.68,17.79,53.87,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:02:55",4729559,35051,8,12.68,17.79,53.87,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:00",4729560,35051,8,12.68,17.79,53.87,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:05",4729561,35051,8,12.65,17.77,53.87,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:10",4729562,35051,8,12.66,17.79,53.87,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:15",4729563,35051,8,12.68,17.79,53.87,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:20",4729564,35051,8,12.68,17.79,53.87,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:25",4729565,35051,8,12.67,17.79,53.87,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:30",4729566,35051,8,12.68,17.79,53.87,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:35",4729567,35051,8,12.68,17.79,53.87,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:40",4729568,35051,8,12.68,17.77,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:45",4729569,35051,8,12.68,17.79,53.8,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:50",4729570,35051,8,12.68,17.77,53.8,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:03:55",4729571,35051,8,12.68,17.79,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:00",4729572,35051,8,12.68,17.79,53.87,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:05",4729573,35051,8,12.67,17.77,53.8,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:10",4729574,35051,8,12.67,17.77,53.8,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:15",4729575,35051,8,12.68,17.79,53.8,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:20",4729576,35051,8,12.68,17.77,53.8,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:25",4729577,35051,8,12.68,17.77,53.8,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:30",4729578,35051,8,12.69,17.77,53.8,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:35",4729579,35051,8,12.69,17.77,53.8,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:40",4729580,35051,8,12.69,17.77,53.8,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:45",4729581,35051,8,12.69,17.77,53.87,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:50",4729582,35051,8,12.68,17.77,53.87,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:04:55",4729583,35051,8,12.69,17.77,53.8,3.430013,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:00",4729584,35051,8,12.68,17.77,53.8,3.430013,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:05",4729585,35051,8,12.64,17.77,53.87,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:10",4729586,35051,8,12.67,17.77,53.87,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:15",4729587,35051,8,12.64,17.77,53.87,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:20",4729588,35051,8,12.67,17.77,53.8,3.430013,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:25",4729589,35051,8,12.66,17.77,53.8,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:30",4729590,35051,8,12.68,17.77,53.87,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:35",4729591,35051,8,12.67,17.77,53.8,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:40",4729592,35051,8,12.66,17.77,53.87,3.430013,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:45",4729593,35051,8,12.68,17.77,53.8,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:50",4729594,35051,8,12.67,17.77,53.8,3.430013,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:05:55",4729595,35051,8,12.67,17.77,53.8,3.430013,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:00",4729596,35051,8,12.67,17.77,53.8,3.430013,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:05",4729597,35051,8,12.67,17.77,53.8,3.430013,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:10",4729598,35051,8,12.67,17.77,53.8,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:15",4729599,35051,8,12.68,17.77,53.87,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:20",4729600,35051,8,12.65,17.77,53.8,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:25",4729601,35051,8,12.67,17.77,53.87,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:30",4729602,35051,8,12.66,17.77,53.8,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:35",4729603,35051,8,12.68,17.77,53.87,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:40",4729604,35051,8,12.67,17.77,53.87,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:45",4729605,35051,8,12.68,17.77,53.8,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:50",4729606,35051,8,12.68,17.77,53.8,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:06:55",4729607,35051,8,12.66,17.77,53.87,3.431364,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:00",4729608,35051,8,12.68,17.77,53.87,3.431364,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:05",4729609,35051,8,12.68,17.77,53.87,3.431364,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:10",4729610,35051,8,12.68,17.77,53.87,3.431364,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:15",4729611,35051,8,12.68,17.77,53.87,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:20",4729612,35051,8,12.68,17.77,53.87,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:25",4729613,35051,8,12.68,17.77,53.87,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:30",4729614,35051,8,12.66,17.77,53.87,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:35",4729615,35051,8,12.68,17.77,53.87,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:40",4729616,35051,8,12.68,17.77,53.87,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:45",4729617,35051,8,12.68,17.77,53.87,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:50",4729618,35051,8,12.67,17.77,53.87,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:07:55",4729619,35051,8,12.68,17.77,53.87,3.431364,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:00",4729620,35051,8,12.68,17.77,53.87,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:05",4729621,35051,8,12.65,17.77,53.87,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:10",4729622,35051,8,12.65,17.77,53.87,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:15",4729623,35051,8,12.66,17.77,53.87,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:20",4729624,35051,8,12.67,17.77,53.87,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:25",4729625,35051,8,12.66,17.77,53.87,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:30",4729626,35051,8,12.67,17.77,53.87,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:35",4729627,35051,8,12.66,17.77,53.8,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:40",4729628,35051,8,12.67,17.77,53.87,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:45",4729629,35051,8,12.66,17.77,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:50",4729630,35051,8,12.67,17.77,53.8,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:08:55",4729631,35051,8,12.67,17.77,53.8,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:00",4729632,35051,8,12.67,17.77,53.87,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:05",4729633,35051,8,12.65,17.77,53.8,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:10",4729634,35051,8,12.66,17.77,53.8,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:15",4729635,35051,8,12.65,17.77,53.87,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:20",4729636,35051,8,12.65,17.77,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:25",4729637,35051,8,12.67,17.77,53.8,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:30",4729638,35051,8,12.62,17.77,53.8,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:35",4729639,35051,8,12.67,17.77,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:40",4729640,35051,8,12.67,17.77,53.87,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:45",4729641,35051,8,12.67,17.77,53.87,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:50",4729642,35051,8,12.67,17.74,53.87,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:09:55",4729643,35051,8,12.67,17.77,53.87,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:00",4729644,35051,8,12.66,17.74,53.87,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:05",4729645,35051,8,12.66,17.74,53.87,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:10",4729646,35051,8,12.68,17.74,53.87,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:15",4729647,35051,8,12.68,17.74,53.87,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:20",4729648,35051,8,12.68,17.77,53.87,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:25",4729649,35051,8,12.67,17.77,53.87,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:30",4729650,35051,8,12.66,17.77,53.87,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:35",4729651,35051,8,12.68,17.74,53.87,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:40",4729652,35051,8,12.67,17.74,53.87,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:45",4729653,35051,8,12.68,17.74,53.87,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:50",4729654,35051,8,12.67,17.74,53.87,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:10:55",4729655,35051,8,12.67,17.74,53.87,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:00",4729656,35051,8,12.67,17.74,53.87,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:05",4729657,35051,8,12.63,17.74,53.87,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:10",4729658,35051,8,12.66,17.74,53.87,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:15",4729659,35051,8,12.66,17.74,53.87,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:20",4729660,35051,8,12.66,17.74,53.87,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:25",4729661,35051,8,12.66,17.74,53.87,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:30",4729662,35051,8,12.67,17.74,53.87,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:35",4729663,35051,8,12.67,17.74,53.87,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:40",4729664,35051,8,12.67,17.74,53.87,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:45",4729665,35051,8,12.67,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:50",4729666,35051,8,12.67,17.74,53.87,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:11:55",4729667,35051,8,12.67,17.74,53.87,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:00",4729668,35051,8,12.67,17.74,53.87,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:05",4729669,35051,8,12.64,17.74,53.87,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:10",4729670,35051,8,12.66,17.74,53.87,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:15",4729671,35051,8,12.66,17.74,53.87,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:20",4729672,35051,8,12.67,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:25",4729673,35051,8,12.67,17.74,53.87,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:30",4729674,35051,8,12.67,17.74,53.87,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:35",4729675,35051,8,12.66,17.74,53.87,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:40",4729676,35051,8,12.66,17.74,53.87,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:45",4729677,35051,8,12.67,17.74,53.87,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:50",4729678,35051,8,12.66,17.74,53.87,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:12:55",4729679,35051,8,12.66,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:00",4729680,35051,8,12.66,17.74,53.87,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:05",4729681,35051,8,12.66,17.74,53.87,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:10",4729682,35051,8,12.67,17.74,53.87,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:15",4729683,35051,8,12.64,17.74,53.87,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:20",4729684,35051,8,12.67,17.74,53.87,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:25",4729685,35051,8,12.67,17.74,53.87,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:30",4729686,35051,8,12.67,17.74,53.87,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:35",4729687,35051,8,12.67,17.74,53.87,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:40",4729688,35051,8,12.67,17.74,53.87,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:45",4729689,35051,8,12.67,17.74,53.87,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:50",4729690,35051,8,12.67,17.74,53.87,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:13:55",4729691,35051,8,12.67,17.74,53.87,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:00",4729692,35051,8,12.67,17.74,53.8,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:05",4729693,35051,8,12.63,17.74,53.87,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:10",4729694,35051,8,12.66,17.74,53.87,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:15",4729695,35051,8,12.65,17.74,53.87,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:20",4729696,35051,8,12.66,17.74,53.87,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:25",4729697,35051,8,12.66,17.74,53.87,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:30",4729698,35051,8,12.66,17.74,53.8,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:35",4729699,35051,8,12.66,17.74,53.8,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:40",4729700,35051,8,12.64,17.74,53.87,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:45",4729701,35051,8,12.67,17.74,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:50",4729702,35051,8,12.66,17.74,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:14:55",4729703,35051,8,12.66,17.74,53.8,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:00",4729704,35051,8,12.66,17.74,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:05",4729705,35051,8,12.66,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:10",4729706,35051,8,12.64,17.74,53.8,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:15",4729707,35051,8,12.66,17.74,53.87,3.429339,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:20",4729708,35051,8,12.64,17.74,53.8,3.429339,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:25",4729709,35051,8,12.66,17.74,53.8,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:30",4729710,35051,8,12.66,17.74,53.8,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:35",4729711,35051,8,12.66,17.74,53.8,3.429339,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:40",4729712,35051,8,12.66,17.74,53.8,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:45",4729713,35051,8,12.64,17.74,53.8,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:50",4729714,35051,8,12.66,17.74,53.8,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:15:55",4729715,35051,8,12.66,17.74,53.8,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:00",4729716,35051,8,12.66,17.74,53.8,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:05",4729717,35051,8,12.67,17.74,53.8,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:10",4729718,35051,8,12.67,17.74,53.8,3.429339,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:15",4729719,35051,8,12.67,17.74,53.8,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:20",4729720,35051,8,12.67,17.74,53.8,3.429339,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:25",4729721,35051,8,12.67,17.74,53.8,3.429339,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:30",4729722,35051,8,12.67,17.74,53.8,3.429339,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:35",4729723,35051,8,12.67,17.74,53.87,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:40",4729724,35051,8,12.66,17.74,53.8,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:45",4729725,35051,8,12.67,17.74,53.87,3.429339,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:50",4729726,35051,8,12.67,17.74,53.8,3.429339,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:16:55",4729727,35051,8,12.67,17.74,53.87,3.429339,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:00",4729728,35051,8,12.67,17.74,53.8,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:05",4729729,35051,8,12.63,17.74,53.87,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:10",4729730,35051,8,12.63,17.74,53.8,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:15",4729731,35051,8,12.65,17.74,53.87,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:20",4729732,35051,8,12.63,17.74,53.8,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:25",4729733,35051,8,12.66,17.74,53.87,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:30",4729734,35051,8,12.66,17.74,53.87,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:35",4729735,35051,8,12.66,17.74,53.87,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:40",4729736,35051,8,12.65,17.74,53.87,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:45",4729737,35051,8,12.63,17.74,53.87,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:50",4729738,35051,8,12.66,17.74,53.87,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:17:55",4729739,35051,8,12.66,17.74,53.87,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:00",4729740,35051,8,12.66,17.74,53.87,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:05",4729741,35051,8,12.63,17.74,53.8,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:10",4729742,35051,8,12.66,17.74,53.8,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:15",4729743,35051,8,12.66,17.74,53.87,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:20",4729744,35051,8,12.66,17.74,53.8,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:25",4729745,35051,8,12.66,17.74,53.8,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:30",4729746,35051,8,12.64,17.74,53.8,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:35",4729747,35051,8,12.66,17.74,53.8,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:40",4729748,35051,8,12.66,17.74,53.8,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:45",4729749,35051,8,12.66,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:50",4729750,35051,8,12.66,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:18:55",4729751,35051,8,12.66,17.74,53.8,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:00",4729752,35051,8,12.65,17.74,53.8,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:05",4729753,35051,8,12.63,17.74,53.8,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:10",4729754,35051,8,12.66,17.74,53.8,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:15",4729755,35051,8,12.64,17.74,53.8,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:20",4729756,35051,8,12.64,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:25",4729757,35051,8,12.64,17.74,53.8,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:30",4729758,35051,8,12.66,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:35",4729759,35051,8,12.66,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:40",4729760,35051,8,12.66,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:45",4729761,35051,8,12.66,17.74,53.8,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:50",4729762,35051,8,12.66,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:19:55",4729763,35051,8,12.64,17.74,53.8,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:00",4729764,35051,8,12.66,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:05",4729765,35051,8,12.63,17.74,53.8,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:10",4729766,35051,8,12.65,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:15",4729767,35051,8,12.65,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:20",4729768,35051,8,12.63,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:25",4729769,35051,8,12.65,17.74,53.8,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:30",4729770,35051,8,12.64,17.74,53.8,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:35",4729771,35051,8,12.63,17.74,53.8,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:40",4729772,35051,8,12.66,17.74,53.8,3.430013,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:45",4729773,35051,8,12.65,17.74,53.8,3.430013,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:50",4729774,35051,8,12.65,17.74,53.8,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:20:55",4729775,35051,8,12.65,17.74,53.8,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:00",4729776,35051,8,12.66,17.74,53.8,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:05",4729777,35051,8,12.63,17.74,53.8,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:10",4729778,35051,8,12.65,17.74,53.8,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:15",4729779,35051,8,12.64,17.74,53.8,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:20",4729780,35051,8,12.65,17.74,53.8,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:25",4729781,35051,8,12.63,17.74,53.8,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:30",4729782,35051,8,12.64,17.74,53.8,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:35",4729783,35051,8,12.65,17.74,53.8,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:40",4729784,35051,8,12.65,17.74,53.8,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:45",4729785,35051,8,12.65,17.74,53.8,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:50",4729786,35051,8,12.65,17.74,53.8,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:21:55",4729787,35051,8,12.65,17.74,53.8,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:00",4729788,35051,8,12.65,17.74,53.8,3.430013,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:05",4729789,35051,8,12.66,17.74,53.8,3.430013,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:10",4729790,35051,8,12.66,17.74,53.8,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:15",4729791,35051,8,12.66,17.74,53.8,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:20",4729792,35051,8,12.66,17.74,53.8,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:25",4729793,35051,8,12.66,17.74,53.8,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:30",4729794,35051,8,12.66,17.74,53.8,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:35",4729795,35051,8,12.66,17.74,53.8,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:40",4729796,35051,8,12.66,17.74,53.8,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:45",4729797,35051,8,12.66,17.74,53.8,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:50",4729798,35051,8,12.66,17.74,53.8,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:22:55",4729799,35051,8,12.66,17.74,53.8,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:00",4729800,35051,8,12.66,17.74,53.8,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:05",4729801,35051,8,12.64,17.74,53.8,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:10",4729802,35051,8,12.64,17.74,53.8,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:15",4729803,35051,8,12.64,17.74,53.8,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:20",4729804,35051,8,12.64,17.74,53.8,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:25",4729805,35051,8,12.64,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:30",4729806,35051,8,12.64,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:35",4729807,35051,8,12.64,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:40",4729808,35051,8,12.65,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:45",4729809,35051,8,12.63,17.74,53.8,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:50",4729810,35051,8,12.64,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:23:55",4729811,35051,8,12.64,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:00",4729812,35051,8,12.65,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:05",4729813,35051,8,12.65,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:10",4729814,35051,8,12.64,17.74,53.8,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:15",4729815,35051,8,12.64,17.74,53.8,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:20",4729816,35051,8,12.64,17.74,53.8,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:25",4729817,35051,8,12.64,17.74,53.8,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:30",4729818,35051,8,12.64,17.74,53.8,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:35",4729819,35051,8,12.64,17.74,53.8,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:40",4729820,35051,8,12.64,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:45",4729821,35051,8,12.65,17.74,53.8,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:50",4729822,35051,8,12.64,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:24:55",4729823,35051,8,12.64,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:00",4729824,35051,8,12.62,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:05",4729825,35051,8,12.61,17.74,53.8,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:10",4729826,35051,8,12.66,17.74,53.8,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:15",4729827,35051,8,12.64,17.74,53.8,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:20",4729828,35051,8,12.66,17.74,53.8,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:25",4729829,35051,8,12.63,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:30",4729830,35051,8,12.66,17.74,53.8,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:35",4729831,35051,8,12.66,17.74,53.8,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:40",4729832,35051,8,12.65,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:45",4729833,35051,8,12.65,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:50",4729834,35051,8,12.65,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:25:55",4729835,35051,8,12.65,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:00",4729836,35051,8,12.66,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:05",4729837,35051,8,12.62,17.74,53.8,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:10",4729838,35051,8,12.63,17.74,53.8,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:15",4729839,35051,8,12.63,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:20",4729840,35051,8,12.63,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:25",4729841,35051,8,12.64,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:30",4729842,35051,8,12.64,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:35",4729843,35051,8,12.64,17.74,53.8,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:40",4729844,35051,8,12.64,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:45",4729845,35051,8,12.64,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:50",4729846,35051,8,12.64,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:26:55",4729847,35051,8,12.64,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:00",4729848,35051,8,12.64,17.74,53.8,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:05",4729849,35051,8,12.61,17.74,53.8,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:10",4729850,35051,8,12.63,17.74,53.8,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:15",4729851,35051,8,12.64,17.74,53.8,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:20",4729852,35051,8,12.63,17.74,53.8,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:25",4729853,35051,8,12.64,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:30",4729854,35051,8,12.64,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:35",4729855,35051,8,12.64,17.74,53.8,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:40",4729856,35051,8,12.64,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:45",4729857,35051,8,12.64,17.74,53.8,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:50",4729858,35051,8,12.64,17.74,53.8,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:27:55",4729859,35051,8,12.64,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:00",4729860,35051,8,12.64,17.74,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:05",4729861,35051,8,12.63,17.74,53.8,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:10",4729862,35051,8,12.64,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:15",4729863,35051,8,12.64,17.74,53.8,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:20",4729864,35051,8,12.64,17.74,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:25",4729865,35051,8,12.64,17.74,53.8,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:30",4729866,35051,8,12.65,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:35",4729867,35051,8,12.64,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:40",4729868,35051,8,12.64,17.74,53.8,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:45",4729869,35051,8,12.64,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:50",4729870,35051,8,12.62,17.74,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:28:55",4729871,35051,8,12.65,17.74,53.8,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:00",4729872,35051,8,12.65,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:05",4729873,35051,8,12.63,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:10",4729874,35051,8,12.63,17.74,53.8,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:15",4729875,35051,8,12.61,17.74,53.8,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:20",4729876,35051,8,12.63,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:25",4729877,35051,8,12.61,17.74,53.8,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:30",4729878,35051,8,12.63,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:35",4729879,35051,8,12.61,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:40",4729880,35051,8,12.64,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:45",4729881,35051,8,12.63,17.74,53.8,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:50",4729882,35051,8,12.63,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:29:55",4729883,35051,8,12.64,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:00",4729884,35051,8,12.63,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:05",4729885,35051,8,12.61,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:10",4729886,35051,8,12.61,17.74,53.8,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:15",4729887,35051,8,12.63,17.74,53.8,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:20",4729888,35051,8,12.63,17.74,53.8,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:25",4729889,35051,8,12.63,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:30",4729890,35051,8,12.63,17.74,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:35",4729891,35051,8,12.63,17.74,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:40",4729892,35051,8,12.64,17.74,53.73,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:45",4729893,35051,8,12.63,17.74,53.8,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:50",4729894,35051,8,12.61,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:30:55",4729895,35051,8,12.63,17.74,53.8,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:00",4729896,35051,8,12.63,17.74,53.8,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:05",4729897,35051,8,12.64,17.74,53.8,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:10",4729898,35051,8,12.64,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:15",4729899,35051,8,12.64,17.74,53.8,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:20",4729900,35051,8,12.64,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:25",4729901,35051,8,12.64,17.74,53.8,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:30",4729902,35051,8,12.64,17.74,53.8,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:35",4729903,35051,8,12.64,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:40",4729904,35051,8,12.64,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:45",4729905,35051,8,12.64,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:50",4729906,35051,8,12.63,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:31:55",4729907,35051,8,12.64,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:00",4729908,35051,8,12.64,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:05",4729909,35051,8,12.6,17.74,53.8,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:10",4729910,35051,8,12.63,17.74,53.8,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:15",4729911,35051,8,12.63,17.74,53.8,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:20",4729912,35051,8,12.6,17.74,53.8,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:25",4729913,35051,8,12.61,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:30",4729914,35051,8,12.63,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:35",4729915,35051,8,12.63,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:40",4729916,35051,8,12.63,17.74,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:45",4729917,35051,8,12.63,17.74,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:50",4729918,35051,8,12.63,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:32:55",4729919,35051,8,12.63,17.74,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:00",4729920,35051,8,12.63,17.74,53.8,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:05",4729921,35051,8,12.6,17.74,53.8,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:10",4729922,35051,8,12.62,17.74,53.8,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:15",4729923,35051,8,12.6,17.74,53.8,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:20",4729924,35051,8,12.62,17.74,53.8,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:25",4729925,35051,8,12.61,17.74,53.8,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:30",4729926,35051,8,12.63,17.74,53.8,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:35",4729927,35051,8,12.61,17.74,53.8,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:40",4729928,35051,8,12.63,17.74,53.8,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:45",4729929,35051,8,12.63,17.74,53.8,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:50",4729930,35051,8,12.63,17.74,53.8,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:33:55",4729931,35051,8,12.63,17.74,53.8,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:00",4729932,35051,8,12.63,17.74,53.8,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:05",4729933,35051,8,12.61,17.74,53.8,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:10",4729934,35051,8,12.63,17.74,53.8,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:15",4729935,35051,8,12.61,17.74,53.73,3.430689,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:20",4729936,35051,8,12.63,17.74,53.73,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:25",4729937,35051,8,12.64,17.74,53.73,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:30",4729938,35051,8,12.63,17.74,53.73,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:35",4729939,35051,8,12.64,17.74,53.8,3.430689,0,601.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:40",4729940,35051,8,12.63,17.74,53.8,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:45",4729941,35051,8,12.64,17.74,53.8,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:50",4729942,35051,8,12.64,17.74,53.8,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:34:55",4729943,35051,8,12.63,17.74,53.8,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:00",4729944,35051,8,12.63,17.74,53.8,3.430689,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:05",4729945,35051,8,12.59,17.74,53.8,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:10",4729946,35051,8,12.63,17.74,53.8,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:15",4729947,35051,8,12.62,17.74,53.8,3.430689,0,604.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:20",4729948,35051,8,12.6,17.74,53.8,3.430689,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:25",4729949,35051,8,12.62,17.74,53.8,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:30",4729950,35051,8,12.63,17.74,53.73,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:35",4729951,35051,8,12.62,17.74,53.8,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:40",4729952,35051,8,12.63,17.74,53.73,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:45",4729953,35051,8,12.61,17.74,53.73,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:50",4729954,35051,8,12.63,17.74,53.73,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:35:55",4729955,35051,8,12.63,17.74,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:00",4729956,35051,8,12.63,17.74,53.73,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:05",4729957,35051,8,12.6,17.74,53.73,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:10",4729958,35051,8,12.63,17.74,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:15",4729959,35051,8,12.63,17.74,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:20",4729960,35051,8,12.6,17.74,53.73,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:25",4729961,35051,8,12.6,17.74,53.73,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:30",4729962,35051,8,12.62,17.74,53.73,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:35",4729963,35051,8,12.62,17.74,53.73,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:40",4729964,35051,8,12.63,17.74,53.73,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:45",4729965,35051,8,12.6,17.74,53.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:50",4729966,35051,8,12.62,17.74,53.73,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:36:55",4729967,35051,8,12.63,17.74,53.73,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:00",4729968,35051,8,12.63,17.74,53.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:05",4729969,35051,8,12.61,17.74,53.73,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:10",4729970,35051,8,12.63,17.74,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:15",4729971,35051,8,12.61,17.74,53.73,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:20",4729972,35051,8,12.64,17.74,53.73,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:25",4729973,35051,8,12.63,17.74,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:30",4729974,35051,8,12.63,17.74,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:35",4729975,35051,8,12.63,17.74,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:40",4729976,35051,8,12.64,17.74,53.73,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:45",4729977,35051,8,12.63,17.74,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:50",4729978,35051,8,12.63,17.74,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:37:55",4729979,35051,8,12.62,17.74,53.73,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:00",4729980,35051,8,12.63,17.74,53.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:05",4729981,35051,8,12.59,17.74,53.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:10",4729982,35051,8,12.59,17.74,53.73,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:15",4729983,35051,8,12.62,17.74,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:20",4729984,35051,8,12.62,17.74,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:25",4729985,35051,8,12.62,17.74,53.73,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:30",4729986,35051,8,12.63,17.74,53.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:35",4729987,35051,8,12.63,17.74,53.73,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:40",4729988,35051,8,12.63,17.74,53.73,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:45",4729989,35051,8,12.6,17.74,53.73,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:50",4729990,35051,8,12.62,17.74,53.73,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:38:55",4729991,35051,8,12.62,17.74,53.73,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:00",4729992,35051,8,12.63,17.74,53.73,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:05",4729993,35051,8,12.6,17.74,53.73,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:10",4729994,35051,8,12.6,17.74,53.73,3.430013,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:15",4729995,35051,8,12.63,17.74,53.73,3.430013,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:20",4729996,35051,8,12.6,17.74,53.73,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:25",4729997,35051,8,12.62,17.74,53.73,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:30",4729998,35051,8,12.6,17.74,53.73,3.430013,0,603.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:35",4729999,35051,8,12.63,17.74,53.73,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:40",4730000,35051,8,12.62,17.74,53.73,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:45",4730001,35051,8,12.62,17.74,53.73,3.430013,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:50",4730002,35051,8,12.6,17.74,53.73,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:39:55",4730003,35051,8,12.62,17.74,53.73,3.430013,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:00",4730004,35051,8,12.62,17.74,53.73,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:05",4730005,35051,8,12.6,17.74,53.73,3.430013,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:10",4730006,35051,8,12.63,17.74,53.73,3.430013,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:15",4730007,35051,8,12.61,17.74,53.73,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:20",4730008,35051,8,12.63,17.74,53.73,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:25",4730009,35051,8,12.63,17.74,53.73,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:30",4730010,35051,8,12.63,17.74,53.73,3.431364,0,598.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:35",4730011,35051,8,12.63,17.74,53.73,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:40",4730012,35051,8,12.63,17.74,53.73,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:45",4730013,35051,8,12.63,17.74,53.73,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:50",4730014,35051,8,12.63,17.74,53.73,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:40:55",4730015,35051,8,12.61,17.74,53.73,3.431364,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:00",4730016,35051,8,12.63,17.74,53.73,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:05",4730017,35051,8,12.62,17.77,53.73,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:10",4730018,35051,8,12.62,17.74,53.73,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:15",4730019,35051,8,12.62,17.74,53.73,3.431364,0,599.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:20",4730020,35051,8,12.62,17.77,53.73,3.431364,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:25",4730021,35051,8,12.62,17.77,53.73,3.431364,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:30",4730022,35051,8,12.62,17.77,53.73,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:35",4730023,35051,8,12.63,17.74,53.73,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:40",4730024,35051,8,12.62,17.77,53.73,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:45",4730025,35051,8,12.62,17.77,53.73,3.431364,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:50",4730026,35051,8,12.61,17.77,53.73,3.431364,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:41:55",4730027,35051,8,12.62,17.77,53.73,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:00",4730028,35051,8,12.62,17.77,53.73,3.431364,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:05",4730029,35051,8,12.59,17.77,53.73,3.431364,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:10",4730030,35051,8,12.62,17.77,53.73,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:15",4730031,35051,8,12.62,17.77,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:20",4730032,35051,8,12.62,17.77,53.73,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:25",4730033,35051,8,12.59,17.77,53.73,3.430689,0,602.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:30",4730034,35051,8,12.6,17.77,53.73,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:35",4730035,35051,8,12.62,17.77,53.73,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:40",4730036,35051,8,12.62,17.77,53.73,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:45",4730037,35051,8,12.62,17.77,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:50",4730038,35051,8,12.62,17.77,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:42:55",4730039,35051,8,12.62,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:00",4730040,35051,8,12.63,17.77,53.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:05",4730041,35051,8,12.6,17.77,53.73,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:10",4730042,35051,8,12.63,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:15",4730043,35051,8,12.63,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:20",4730044,35051,8,12.63,17.77,53.73,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:25",4730045,35051,8,12.63,17.77,53.73,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:30",4730046,35051,8,12.63,17.77,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:35",4730047,35051,8,12.63,17.77,53.73,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:40",4730048,35051,8,12.63,17.77,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:45",4730049,35051,8,12.63,17.77,53.73,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:50",4730050,35051,8,12.63,17.77,53.73,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:43:55",4730051,35051,8,12.63,17.77,53.73,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:00",4730052,35051,8,12.63,17.77,53.73,3.430689,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:05",4730053,35051,8,12.59,17.77,53.73,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:10",4730054,35051,8,12.62,17.77,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:15",4730055,35051,8,12.59,17.77,53.73,3.430689,0,597.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:20",4730056,35051,8,12.62,17.77,53.73,3.430689,0,598.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:25",4730057,35051,8,12.61,17.77,53.73,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:30",4730058,35051,8,12.6,17.77,53.73,3.430689,0,601.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:35",4730059,35051,8,12.62,17.77,53.73,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:40",4730060,35051,8,12.62,17.77,53.73,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:45",4730061,35051,8,12.62,17.77,53.73,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:50",4730062,35051,8,12.62,17.77,53.73,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:44:55",4730063,35051,8,12.62,17.77,53.73,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:00",4730064,35051,8,12.62,17.77,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:05",4730065,35051,8,12.59,17.77,53.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:10",4730066,35051,8,12.62,17.77,53.73,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:15",4730067,35051,8,12.62,17.77,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:20",4730068,35051,8,12.62,17.77,53.73,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:25",4730069,35051,8,12.62,17.77,53.73,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:30",4730070,35051,8,12.62,17.77,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:35",4730071,35051,8,12.62,17.77,53.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:40",4730072,35051,8,12.62,17.77,53.73,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:45",4730073,35051,8,12.59,17.77,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:50",4730074,35051,8,12.59,17.77,53.73,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:45:55",4730075,35051,8,12.59,17.77,53.73,3.430689,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:00",4730076,35051,8,12.62,17.77,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:05",4730077,35051,8,12.6,17.77,53.73,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:10",4730078,35051,8,12.62,17.77,53.73,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:15",4730079,35051,8,12.63,17.77,53.73,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:20",4730080,35051,8,12.63,17.77,53.73,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:25",4730081,35051,8,12.63,17.77,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:30",4730082,35051,8,12.62,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:35",4730083,35051,8,12.63,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:40",4730084,35051,8,12.63,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:45",4730085,35051,8,12.63,17.77,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:50",4730086,35051,8,12.63,17.77,53.73,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:46:55",4730087,35051,8,12.63,17.77,53.73,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:00",4730088,35051,8,12.63,17.77,53.73,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:05",4730089,35051,8,12.59,17.77,53.73,3.430689,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:10",4730090,35051,8,12.61,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:15",4730091,35051,8,12.61,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:20",4730092,35051,8,12.61,17.77,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:25",4730093,35051,8,12.58,17.77,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:30",4730094,35051,8,12.62,17.77,53.73,3.430689,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:35",4730095,35051,8,12.62,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:40",4730096,35051,8,12.62,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:45",4730097,35051,8,12.62,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:50",4730098,35051,8,12.59,17.77,53.73,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:47:55",4730099,35051,8,12.61,17.77,53.73,3.430689,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:00",4730100,35051,8,12.59,17.77,53.73,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:05",4730101,35051,8,12.59,17.77,53.73,3.430689,0,608.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:10",4730102,35051,8,12.61,17.77,53.73,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:15",4730103,35051,8,12.61,17.77,53.73,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:20",4730104,35051,8,12.61,17.77,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:25",4730105,35051,8,12.59,17.77,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:30",4730106,35051,8,12.59,17.79,53.66,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:35",4730107,35051,8,12.61,17.79,53.66,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:40",4730108,35051,8,12.59,17.79,53.66,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:45",4730109,35051,8,12.61,17.77,53.66,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:50",4730110,35051,8,12.61,17.79,53.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:48:55",4730111,35051,8,12.58,17.77,53.66,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:00",4730112,35051,8,12.61,17.77,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:05",4730113,35051,8,12.59,17.79,53.73,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:10",4730114,35051,8,12.59,17.79,53.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:15",4730115,35051,8,12.62,17.79,53.66,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:20",4730116,35051,8,12.62,17.79,53.66,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:25",4730117,35051,8,12.62,17.79,53.66,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:30",4730118,35051,8,12.62,17.77,53.66,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:35",4730119,35051,8,12.59,17.79,53.66,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:40",4730120,35051,8,12.62,17.79,53.66,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:45",4730121,35051,8,12.62,17.79,53.66,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:50",4730122,35051,8,12.62,17.79,53.66,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:49:55",4730123,35051,8,12.62,17.79,53.66,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:00",4730124,35051,8,12.62,17.77,53.66,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:05",4730125,35051,8,12.61,17.77,53.66,3.430013,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:10",4730126,35051,8,12.61,17.79,53.66,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:15",4730127,35051,8,12.61,17.79,53.66,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:20",4730128,35051,8,12.61,17.79,53.66,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:25",4730129,35051,8,12.61,17.79,53.66,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:30",4730130,35051,8,12.61,17.79,53.66,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:35",4730131,35051,8,12.61,17.77,53.66,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:40",4730132,35051,8,12.61,17.79,53.66,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:45",4730133,35051,8,12.61,17.79,53.66,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:50",4730134,35051,8,12.61,17.79,53.66,3.430013,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:50:55",4730135,35051,8,12.61,17.79,53.66,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:00",4730136,35051,8,12.6,17.79,53.66,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:05",4730137,35051,8,12.59,17.79,53.66,3.430013,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:10",4730138,35051,8,12.61,17.79,53.66,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:15",4730139,35051,8,12.62,17.79,53.66,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:20",4730140,35051,8,12.61,17.79,53.66,3.430013,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:25",4730141,35051,8,12.61,17.79,53.66,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:30",4730142,35051,8,12.61,17.79,53.66,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:35",4730143,35051,8,12.61,17.79,53.66,3.430013,0,610.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:40",4730144,35051,8,12.61,17.79,53.66,3.430013,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:45",4730145,35051,8,12.61,17.79,53.66,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:50",4730146,35051,8,12.61,17.79,53.66,3.430013,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:51:55",4730147,35051,8,12.61,17.79,53.66,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:00",4730148,35051,8,12.59,17.79,53.66,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:05",4730149,35051,8,12.59,17.79,53.66,3.430013,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:10",4730150,35051,8,12.62,17.79,53.66,3.430013,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:15",4730151,35051,8,12.59,17.79,53.66,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:20",4730152,35051,8,12.62,17.79,53.66,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:25",4730153,35051,8,12.62,17.79,53.66,3.430013,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:30",4730154,35051,8,12.62,17.79,53.66,3.430013,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:35",4730155,35051,8,12.62,17.79,53.66,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:40",4730156,35051,8,12.62,17.79,53.66,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:45",4730157,35051,8,12.62,17.79,53.66,3.430013,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:50",4730158,35051,8,12.62,17.79,53.66,3.430013,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:52:55",4730159,35051,8,12.62,17.79,53.66,3.430013,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:00",4730160,35051,8,12.62,17.79,53.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:05",4730161,35051,8,12.56,17.79,53.66,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:10",4730162,35051,8,12.61,17.79,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:15",4730163,35051,8,12.61,17.79,53.66,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:20",4730164,35051,8,12.58,17.79,53.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:25",4730165,35051,8,12.61,17.79,53.66,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:30",4730166,35051,8,12.61,17.79,53.66,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:35",4730167,35051,8,12.6,17.79,53.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:40",4730168,35051,8,12.61,17.79,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:45",4730169,35051,8,12.61,17.79,53.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:50",4730170,35051,8,12.61,17.79,53.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:53:55",4730171,35051,8,12.61,17.79,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:00",4730172,35051,8,12.59,17.79,53.66,3.430689,0,613.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:05",4730173,35051,8,12.56,17.79,53.66,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:10",4730174,35051,8,12.61,17.79,53.66,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:15",4730175,35051,8,12.61,17.79,53.66,3.430689,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:20",4730176,35051,8,12.61,17.79,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:25",4730177,35051,8,12.61,17.79,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:30",4730178,35051,8,12.61,17.79,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:35",4730179,35051,8,12.61,17.79,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:40",4730180,35051,8,12.61,17.79,53.66,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:45",4730181,35051,8,12.61,17.79,53.66,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:50",4730182,35051,8,12.61,17.79,53.66,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:54:55",4730183,35051,8,12.61,17.79,53.66,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:00",4730184,35051,8,12.61,17.79,53.66,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:05",4730185,35051,8,12.61,17.79,53.66,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:10",4730186,35051,8,12.61,17.79,53.66,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:15",4730187,35051,8,12.62,17.79,53.66,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:20",4730188,35051,8,12.61,17.79,53.66,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:25",4730189,35051,8,12.62,17.79,53.66,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:30",4730190,35051,8,12.61,17.79,53.66,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:35",4730191,35051,8,12.62,17.79,53.66,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:40",4730192,35051,8,12.62,17.79,53.66,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:45",4730193,35051,8,12.62,17.79,53.66,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:50",4730194,35051,8,12.62,17.79,53.66,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:55:55",4730195,35051,8,12.62,17.79,53.66,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:00",4730196,35051,8,12.62,17.79,53.66,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:05",4730197,35051,8,12.58,17.79,53.66,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:10",4730198,35051,8,12.6,17.79,53.66,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:15",4730199,35051,8,12.6,17.79,53.66,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:20",4730200,35051,8,12.6,17.79,53.66,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:25",4730201,35051,8,12.6,17.79,53.66,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:30",4730202,35051,8,12.61,17.79,53.66,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:35",4730203,35051,8,12.61,17.79,53.66,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:40",4730204,35051,8,12.61,17.79,53.66,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:45",4730205,35051,8,12.61,17.79,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:50",4730206,35051,8,12.6,17.79,53.66,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:56:55",4730207,35051,8,12.58,17.79,53.66,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:00",4730208,35051,8,12.6,17.79,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:05",4730209,35051,8,12.58,17.79,53.66,3.430689,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:10",4730210,35051,8,12.58,17.79,53.66,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:15",4730211,35051,8,12.61,17.79,53.66,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:20",4730212,35051,8,12.61,17.79,53.66,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:25",4730213,35051,8,12.61,17.79,53.66,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:30",4730214,35051,8,12.6,17.79,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:35",4730215,35051,8,12.58,17.79,53.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:40",4730216,35051,8,12.61,17.79,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:45",4730217,35051,8,12.61,17.82,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:50",4730218,35051,8,12.6,17.79,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:57:55",4730219,35051,8,12.6,17.82,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:00",4730220,35051,8,12.6,17.82,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:05",4730221,35051,8,12.59,17.82,53.66,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:10",4730222,35051,8,12.61,17.79,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:15",4730223,35051,8,12.59,17.82,53.66,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:20",4730224,35051,8,12.61,17.82,53.66,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:25",4730225,35051,8,12.61,17.82,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:30",4730226,35051,8,12.61,17.82,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:35",4730227,35051,8,12.61,17.82,53.66,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:40",4730228,35051,8,12.61,17.82,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:45",4730229,35051,8,12.61,17.82,53.6,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:50",4730230,35051,8,12.61,17.82,53.66,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:58:55",4730231,35051,8,12.61,17.82,53.66,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:00",4730232,35051,8,12.61,17.82,53.6,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:05",4730233,35051,8,12.58,17.82,53.6,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:10",4730234,35051,8,12.6,17.82,53.6,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:15",4730235,35051,8,12.59,17.82,53.6,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:20",4730236,35051,8,12.57,17.82,53.6,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:25",4730237,35051,8,12.59,17.82,53.6,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:30",4730238,35051,8,12.6,17.82,53.6,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:35",4730239,35051,8,12.6,17.82,53.6,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:40",4730240,35051,8,12.59,17.82,53.6,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:45",4730241,35051,8,12.6,17.82,53.6,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:50",4730242,35051,8,12.6,17.82,53.6,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 00:59:55",4730243,35051,8,12.6,17.82,53.6,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:00",4730244,35051,8,12.6,17.82,53.6,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:05",4730245,35051,8,12.58,17.82,53.6,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:10",4730246,35051,8,12.6,17.82,53.6,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:15",4730247,35051,8,12.6,17.82,53.6,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:20",4730248,35051,8,12.58,17.82,53.6,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:25",4730249,35051,8,12.6,17.82,53.6,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:30",4730250,35051,8,12.6,17.82,53.6,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:35",4730251,35051,8,12.6,17.82,53.6,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:40",4730252,35051,8,12.6,17.82,53.6,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:45",4730253,35051,8,12.6,17.82,53.6,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:50",4730254,35051,8,12.6,17.82,53.6,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:00:55",4730255,35051,8,12.59,17.82,53.6,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:00",4730256,35051,8,12.58,17.82,53.6,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:05",4730257,35051,8,12.58,17.82,53.6,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:10",4730258,35051,8,12.61,17.82,53.6,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:15",4730259,35051,8,12.58,17.82,53.6,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:20",4730260,35051,8,12.61,17.82,53.6,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:25",4730261,35051,8,12.61,17.82,53.6,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:30",4730262,35051,8,12.61,17.82,53.6,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:35",4730263,35051,8,12.61,17.82,53.6,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:40",4730264,35051,8,12.61,17.82,53.6,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:45",4730265,35051,8,12.61,17.82,53.6,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:50",4730266,35051,8,12.58,17.82,53.6,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:01:55",4730267,35051,8,12.61,17.82,53.6,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:00",4730268,35051,8,12.61,17.82,53.6,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:05",4730269,35051,8,12.58,17.82,53.6,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:10",4730270,35051,8,12.59,17.82,53.6,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:15",4730271,35051,8,12.59,17.82,53.6,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:20",4730272,35051,8,12.59,17.84,53.6,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:25",4730273,35051,8,12.59,17.82,53.6,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:30",4730274,35051,8,12.6,17.82,53.6,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:35",4730275,35051,8,12.6,17.82,53.6,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:40",4730276,35051,8,12.59,17.82,53.6,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:45",4730277,35051,8,12.6,17.84,53.6,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:50",4730278,35051,8,12.6,17.82,53.6,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:02:55",4730279,35051,8,12.6,17.84,53.6,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:00",4730280,35051,8,12.59,17.84,53.6,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:05",4730281,35051,8,12.58,17.82,53.6,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:10",4730282,35051,8,12.6,17.84,53.6,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:15",4730283,35051,8,12.6,17.84,53.6,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:20",4730284,35051,8,12.6,17.84,53.6,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:25",4730285,35051,8,12.59,17.84,53.6,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:30",4730286,35051,8,12.6,17.84,53.6,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:35",4730287,35051,8,12.6,17.84,53.6,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:40",4730288,35051,8,12.59,17.84,53.6,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:45",4730289,35051,8,12.6,17.82,53.6,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:50",4730290,35051,8,12.6,17.82,53.6,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:03:55",4730291,35051,8,12.6,17.84,53.6,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:00",4730292,35051,8,12.6,17.84,53.6,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:05",4730293,35051,8,12.61,17.84,53.6,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:10",4730294,35051,8,12.59,17.84,53.6,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:15",4730295,35051,8,12.6,17.84,53.6,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:20",4730296,35051,8,12.58,17.84,53.6,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:25",4730297,35051,8,12.61,17.84,53.6,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:30",4730298,35051,8,12.61,17.84,53.6,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:35",4730299,35051,8,12.61,17.84,53.6,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:40",4730300,35051,8,12.61,17.84,53.6,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:45",4730301,35051,8,12.61,17.84,53.6,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:50",4730302,35051,8,12.61,17.84,53.6,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:04:55",4730303,35051,8,12.61,17.84,53.6,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:00",4730304,35051,8,12.61,17.84,53.6,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:05",4730305,35051,8,12.57,17.84,53.6,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:10",4730306,35051,8,12.58,17.84,53.6,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:15",4730307,35051,8,12.59,17.84,53.6,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:20",4730308,35051,8,12.59,17.84,53.6,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:25",4730309,35051,8,12.59,17.84,53.6,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:30",4730310,35051,8,12.6,17.84,53.6,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:35",4730311,35051,8,12.58,17.84,53.53,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:40",4730312,35051,8,12.59,17.84,53.53,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:45",4730313,35051,8,12.59,17.84,53.53,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:50",4730314,35051,8,12.59,17.84,53.53,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:05:55",4730315,35051,8,12.59,17.84,53.53,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:00",4730316,35051,8,12.59,17.84,53.53,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:05",4730317,35051,8,12.6,17.84,53.6,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:10",4730318,35051,8,12.59,17.84,53.53,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:15",4730319,35051,8,12.59,17.84,53.53,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:20",4730320,35051,8,12.59,17.84,53.53,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:25",4730321,35051,8,12.59,17.84,53.53,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:30",4730322,35051,8,12.59,17.84,53.6,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:35",4730323,35051,8,12.58,17.84,53.53,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:40",4730324,35051,8,12.59,17.84,53.53,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:45",4730325,35051,8,12.58,17.84,53.53,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:50",4730326,35051,8,12.59,17.84,53.53,3.431364,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:06:55",4730327,35051,8,12.59,17.84,53.53,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:00",4730328,35051,8,12.59,17.84,53.53,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:05",4730329,35051,8,12.58,17.84,53.53,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:10",4730330,35051,8,12.61,17.84,53.53,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:15",4730331,35051,8,12.59,17.84,53.53,3.431364,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:20",4730332,35051,8,12.61,17.84,53.53,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:25",4730333,35051,8,12.58,17.84,53.53,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:30",4730334,35051,8,12.59,17.84,53.53,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:35",4730335,35051,8,12.61,17.84,53.53,3.431364,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:40",4730336,35051,8,12.61,17.84,53.53,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:45",4730337,35051,8,12.6,17.84,53.53,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:50",4730338,35051,8,12.59,17.84,53.53,3.431364,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:07:55",4730339,35051,8,12.61,17.84,53.53,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:00",4730340,35051,8,12.61,17.84,53.53,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:05",4730341,35051,8,12.57,17.84,53.53,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:10",4730342,35051,8,12.59,17.84,53.53,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:15",4730343,35051,8,12.59,17.84,53.53,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:20",4730344,35051,8,12.59,17.84,53.53,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:25",4730345,35051,8,12.59,17.84,53.53,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:30",4730346,35051,8,12.57,17.84,53.53,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:35",4730347,35051,8,12.59,17.84,53.53,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:40",4730348,35051,8,12.59,17.84,53.53,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:45",4730349,35051,8,12.59,17.84,53.53,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:50",4730350,35051,8,12.59,17.84,53.53,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:08:55",4730351,35051,8,12.59,17.84,53.53,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:00",4730352,35051,8,12.59,17.84,53.53,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:05",4730353,35051,8,12.57,17.84,53.53,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:10",4730354,35051,8,12.57,17.84,53.53,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:15",4730355,35051,8,12.59,17.84,53.53,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:20",4730356,35051,8,12.59,17.84,53.53,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:25",4730357,35051,8,12.59,17.87,53.53,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:30",4730358,35051,8,12.59,17.84,53.53,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:35",4730359,35051,8,12.59,17.84,53.53,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:40",4730360,35051,8,12.59,17.87,53.53,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:45",4730361,35051,8,12.59,17.87,53.53,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:50",4730362,35051,8,12.59,17.87,53.53,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:09:55",4730363,35051,8,12.59,17.87,53.53,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:00",4730364,35051,8,12.59,17.87,53.53,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:05",4730365,35051,8,12.57,17.87,53.53,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:10",4730366,35051,8,12.6,17.87,53.53,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:15",4730367,35051,8,12.6,17.87,53.53,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:20",4730368,35051,8,12.6,17.87,53.53,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:25",4730369,35051,8,12.6,17.87,53.53,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:30",4730370,35051,8,12.58,17.87,53.53,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:35",4730371,35051,8,12.6,17.87,53.53,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:40",4730372,35051,8,12.6,17.87,53.53,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:45",4730373,35051,8,12.6,17.87,53.53,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:50",4730374,35051,8,12.6,17.87,53.53,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:10:55",4730375,35051,8,12.59,17.87,53.53,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:00",4730376,35051,8,12.6,17.87,53.53,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:05",4730377,35051,8,12.57,17.87,53.53,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:10",4730378,35051,8,12.58,17.87,53.53,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:15",4730379,35051,8,12.58,17.87,53.53,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:20",4730380,35051,8,12.58,17.87,53.53,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:25",4730381,35051,8,12.59,17.87,53.53,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:30",4730382,35051,8,12.59,17.87,53.53,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:35",4730383,35051,8,12.59,17.87,53.53,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:40",4730384,35051,8,12.57,17.87,53.53,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:45",4730385,35051,8,12.56,17.87,53.53,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:50",4730386,35051,8,12.59,17.87,53.53,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:11:55",4730387,35051,8,12.59,17.87,53.53,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:00",4730388,35051,8,12.59,17.87,53.53,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:05",4730389,35051,8,12.59,17.87,53.53,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:10",4730390,35051,8,12.59,17.87,53.46,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:15",4730391,35051,8,12.59,17.87,53.46,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:20",4730392,35051,8,12.59,17.87,53.46,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:25",4730393,35051,8,12.58,17.87,53.46,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:30",4730394,35051,8,12.59,17.87,53.46,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:35",4730395,35051,8,12.59,17.87,53.46,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:40",4730396,35051,8,12.57,17.87,53.46,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:45",4730397,35051,8,12.59,17.87,53.46,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:50",4730398,35051,8,12.59,17.87,53.46,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:12:55",4730399,35051,8,12.59,17.87,53.46,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:00",4730400,35051,8,12.58,17.87,53.46,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:05",4730401,35051,8,12.58,17.87,53.46,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:10",4730402,35051,8,12.59,17.87,53.46,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:15",4730403,35051,8,12.6,17.87,53.46,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:20",4730404,35051,8,12.59,17.87,53.46,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:25",4730405,35051,8,12.58,17.87,53.46,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:30",4730406,35051,8,12.58,17.87,53.46,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:35",4730407,35051,8,12.6,17.87,53.46,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:40",4730408,35051,8,12.6,17.87,53.46,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:45",4730409,35051,8,12.6,17.87,53.46,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:50",4730410,35051,8,12.6,17.87,53.46,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:13:55",4730411,35051,8,12.6,17.87,53.46,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:00",4730412,35051,8,12.6,17.87,53.46,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:05",4730413,35051,8,12.59,17.87,53.46,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:10",4730414,35051,8,12.58,17.87,53.46,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:15",4730415,35051,8,12.58,17.87,53.46,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:20",4730416,35051,8,12.58,17.87,53.46,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:25",4730417,35051,8,12.58,17.87,53.46,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:30",4730418,35051,8,12.58,17.89,53.46,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:35",4730419,35051,8,12.57,17.89,53.46,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:40",4730420,35051,8,12.59,17.89,53.46,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:45",4730421,35051,8,12.59,17.89,53.46,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:50",4730422,35051,8,12.59,17.89,53.46,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:14:55",4730423,35051,8,12.57,17.89,53.46,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:00",4730424,35051,8,12.59,17.89,53.46,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:05",4730425,35051,8,12.57,17.89,53.46,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:10",4730426,35051,8,12.58,17.89,53.46,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:15",4730427,35051,8,12.59,17.89,53.46,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:20",4730428,35051,8,12.59,17.89,53.46,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:25",4730429,35051,8,12.59,17.87,53.46,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:30",4730430,35051,8,12.59,17.89,53.46,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:35",4730431,35051,8,12.59,17.89,53.46,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:40",4730432,35051,8,12.58,17.89,53.46,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:45",4730433,35051,8,12.59,17.89,53.46,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:50",4730434,35051,8,12.58,17.89,53.46,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:15:55",4730435,35051,8,12.59,17.89,53.46,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:00",4730436,35051,8,12.58,17.89,53.46,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:05",4730437,35051,8,12.58,17.89,53.46,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:10",4730438,35051,8,12.59,17.89,53.46,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:15",4730439,35051,8,12.59,17.89,53.46,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:20",4730440,35051,8,12.59,17.89,53.46,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:25",4730441,35051,8,12.59,17.89,53.46,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:30",4730442,35051,8,12.58,17.89,53.46,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:35",4730443,35051,8,12.59,17.89,53.39,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:40",4730444,35051,8,12.59,17.89,53.39,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:45",4730445,35051,8,12.59,17.89,53.39,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:50",4730446,35051,8,12.6,17.89,53.39,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:16:55",4730447,35051,8,12.59,17.89,53.39,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:00",4730448,35051,8,12.58,17.89,53.39,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:05",4730449,35051,8,12.56,17.89,53.39,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:10",4730450,35051,8,12.56,17.89,53.39,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:15",4730451,35051,8,12.58,17.89,53.39,3.431364,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:20",4730452,35051,8,12.58,17.89,53.39,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:25",4730453,35051,8,12.58,17.89,53.39,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:30",4730454,35051,8,12.57,17.89,53.39,3.431364,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:35",4730455,35051,8,12.59,17.89,53.39,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:40",4730456,35051,8,12.58,17.89,53.39,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:45",4730457,35051,8,12.59,17.89,53.39,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:50",4730458,35051,8,12.59,17.89,53.39,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:17:55",4730459,35051,8,12.59,17.89,53.39,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:00",4730460,35051,8,12.53,17.89,53.39,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:05",4730461,35051,8,12.55,17.89,53.39,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:10",4730462,35051,8,12.58,17.89,53.39,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:15",4730463,35051,8,12.58,17.89,53.39,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:20",4730464,35051,8,12.58,17.89,53.39,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:25",4730465,35051,8,12.58,17.89,53.39,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:30",4730466,35051,8,12.58,17.89,53.39,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:35",4730467,35051,8,12.58,17.89,53.39,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:40",4730468,35051,8,12.59,17.89,53.39,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:45",4730469,35051,8,12.58,17.89,53.39,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:50",4730470,35051,8,12.59,17.89,53.39,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:18:55",4730471,35051,8,12.58,17.89,53.39,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:00",4730472,35051,8,12.59,17.89,53.39,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:05",4730473,35051,8,12.56,17.89,53.39,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:10",4730474,35051,8,12.59,17.89,53.39,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:15",4730475,35051,8,12.57,17.89,53.39,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:20",4730476,35051,8,12.59,17.89,53.39,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:25",4730477,35051,8,12.59,17.89,53.39,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:30",4730478,35051,8,12.59,17.89,53.39,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:35",4730479,35051,8,12.59,17.89,53.39,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:40",4730480,35051,8,12.58,17.89,53.39,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:45",4730481,35051,8,12.59,17.89,53.39,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:50",4730482,35051,8,12.59,17.89,53.39,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:19:55",4730483,35051,8,12.57,17.89,53.39,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:00",4730484,35051,8,12.59,17.89,53.39,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:05",4730485,35051,8,12.56,17.89,53.39,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:10",4730486,35051,8,12.58,17.89,53.39,3.431364,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:15",4730487,35051,8,12.58,17.89,53.39,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:20",4730488,35051,8,12.58,17.89,53.39,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:25",4730489,35051,8,12.56,17.89,53.39,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:30",4730490,35051,8,12.58,17.89,53.39,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:35",4730491,35051,8,12.58,17.89,53.39,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:40",4730492,35051,8,12.58,17.89,53.32,3.431364,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:45",4730493,35051,8,12.56,17.89,53.32,3.431364,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:50",4730494,35051,8,12.56,17.89,53.39,3.431364,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:20:55",4730495,35051,8,12.58,17.89,53.32,3.431364,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:00",4730496,35051,8,12.58,17.89,53.32,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:05",4730497,35051,8,12.56,17.89,53.32,3.431364,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:10",4730498,35051,8,12.58,17.89,53.32,3.431364,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:15",4730499,35051,8,12.57,17.89,53.32,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:20",4730500,35051,8,12.58,17.89,53.32,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:25",4730501,35051,8,12.57,17.89,53.32,3.431364,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:30",4730502,35051,8,12.58,17.89,53.32,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:35",4730503,35051,8,12.58,17.89,53.32,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:40",4730504,35051,8,12.58,17.92,53.32,3.431364,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:45",4730505,35051,8,12.58,17.89,53.32,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:50",4730506,35051,8,12.58,17.89,53.32,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:21:55",4730507,35051,8,12.58,17.89,53.32,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:00",4730508,35051,8,12.58,17.89,53.32,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:05",4730509,35051,8,12.59,17.89,53.32,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:10",4730510,35051,8,12.58,17.89,53.32,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:15",4730511,35051,8,12.59,17.89,53.32,3.430689,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:20",4730512,35051,8,12.59,17.89,53.32,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:25",4730513,35051,8,12.57,17.89,53.32,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:30",4730514,35051,8,12.59,17.89,53.32,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:35",4730515,35051,8,12.59,17.89,53.32,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:40",4730516,35051,8,12.59,17.89,53.32,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:45",4730517,35051,8,12.59,17.92,53.32,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:50",4730518,35051,8,12.59,17.89,53.32,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:22:55",4730519,35051,8,12.59,17.89,53.32,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:00",4730520,35051,8,12.59,17.89,53.32,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:05",4730521,35051,8,12.58,17.89,53.32,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:10",4730522,35051,8,12.56,17.92,53.32,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:15",4730523,35051,8,12.56,17.92,53.32,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:20",4730524,35051,8,12.57,17.92,53.32,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:25",4730525,35051,8,12.58,17.92,53.32,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:30",4730526,35051,8,12.57,17.92,53.32,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:35",4730527,35051,8,12.58,17.92,53.32,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:40",4730528,35051,8,12.56,17.92,53.32,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:45",4730529,35051,8,12.56,17.92,53.32,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:50",4730530,35051,8,12.56,17.92,53.32,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:23:55",4730531,35051,8,12.58,17.92,53.32,3.430689,0,634.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:00",4730532,35051,8,12.58,17.92,53.32,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:05",4730533,35051,8,12.54,17.92,53.32,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:10",4730534,35051,8,12.56,17.92,53.32,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:15",4730535,35051,8,12.58,17.92,53.32,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:20",4730536,35051,8,12.58,17.92,53.26,3.430689,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:25",4730537,35051,8,12.57,17.92,53.26,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:30",4730538,35051,8,12.58,17.92,53.26,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:35",4730539,35051,8,12.58,17.92,53.26,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:40",4730540,35051,8,12.58,17.92,53.26,3.430689,0,639.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:45",4730541,35051,8,12.58,17.92,53.26,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:50",4730542,35051,8,12.58,17.92,53.26,3.430689,0,641.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:24:55",4730543,35051,8,12.58,17.92,53.26,3.430689,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:00",4730544,35051,8,12.58,17.92,53.26,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:05",4730545,35051,8,12.59,17.92,53.26,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:10",4730546,35051,8,12.59,17.92,53.26,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:15",4730547,35051,8,12.57,17.92,53.26,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:20",4730548,35051,8,12.57,17.92,53.26,3.431364,0,643.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:25",4730549,35051,8,12.59,17.92,53.26,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:30",4730550,35051,8,12.59,17.92,53.26,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:35",4730551,35051,8,12.59,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:40",4730552,35051,8,12.59,17.92,53.26,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:45",4730553,35051,8,12.59,17.92,53.26,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:50",4730554,35051,8,12.59,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:25:55",4730555,35051,8,12.59,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:00",4730556,35051,8,12.59,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:05",4730557,35051,8,12.54,17.92,53.26,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:10",4730558,35051,8,12.57,17.92,53.26,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:15",4730559,35051,8,12.57,17.92,53.26,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:20",4730560,35051,8,12.57,17.92,53.26,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:25",4730561,35051,8,12.57,17.92,53.26,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:30",4730562,35051,8,12.58,17.92,53.26,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:35",4730563,35051,8,12.58,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:40",4730564,35051,8,12.58,17.92,53.26,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:45",4730565,35051,8,12.58,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:50",4730566,35051,8,12.58,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:26:55",4730567,35051,8,12.58,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:00",4730568,35051,8,12.58,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:05",4730569,35051,8,12.56,17.92,53.26,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:10",4730570,35051,8,12.58,17.92,53.26,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:15",4730571,35051,8,12.58,17.92,53.26,3.431364,0,645.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:20",4730572,35051,8,12.56,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:25",4730573,35051,8,12.58,17.92,53.26,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:30",4730574,35051,8,12.58,17.92,53.26,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:35",4730575,35051,8,12.58,17.92,53.26,3.431364,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:40",4730576,35051,8,12.57,17.92,53.26,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:45",4730577,35051,8,12.56,17.92,53.26,3.431364,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:50",4730578,35051,8,12.56,17.92,53.26,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:27:55",4730579,35051,8,12.58,17.92,53.26,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:00",4730580,35051,8,12.56,17.92,53.26,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:05",4730581,35051,8,12.56,17.92,53.26,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:10",4730582,35051,8,12.59,17.92,53.26,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:15",4730583,35051,8,12.59,17.92,53.26,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:20",4730584,35051,8,12.58,17.92,53.26,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:25",4730585,35051,8,12.59,17.92,53.26,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:30",4730586,35051,8,12.59,17.92,53.26,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:35",4730587,35051,8,12.58,17.95,53.26,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:40",4730588,35051,8,12.57,17.92,53.19,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:45",4730589,35051,8,12.58,17.92,53.26,3.431364,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:50",4730590,35051,8,12.59,17.92,53.19,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:28:55",4730591,35051,8,12.58,17.95,53.19,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:00",4730592,35051,8,12.59,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:05",4730593,35051,8,12.55,17.95,53.19,3.430689,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:10",4730594,35051,8,12.57,17.92,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:15",4730595,35051,8,12.58,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:20",4730596,35051,8,12.58,17.95,53.19,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:25",4730597,35051,8,12.57,17.95,53.19,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:30",4730598,35051,8,12.55,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:35",4730599,35051,8,12.58,17.92,53.19,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:40",4730600,35051,8,12.58,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:45",4730601,35051,8,12.58,17.92,53.19,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:50",4730602,35051,8,12.58,17.95,53.19,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:29:55",4730603,35051,8,12.58,17.92,53.19,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:00",4730604,35051,8,12.56,17.95,53.19,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:05",4730605,35051,8,12.54,17.95,53.19,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:10",4730606,35051,8,12.58,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:15",4730607,35051,8,12.58,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:20",4730608,35051,8,12.58,17.95,53.19,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:25",4730609,35051,8,12.56,17.95,53.19,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:30",4730610,35051,8,12.58,17.95,53.19,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:35",4730611,35051,8,12.58,17.95,53.19,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:40",4730612,35051,8,12.58,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:45",4730613,35051,8,12.57,17.95,53.19,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:50",4730614,35051,8,12.58,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:30:55",4730615,35051,8,12.58,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:00",4730616,35051,8,12.58,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:05",4730617,35051,8,12.56,17.95,53.19,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:10",4730618,35051,8,12.58,17.95,53.19,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:15",4730619,35051,8,12.58,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:20",4730620,35051,8,12.59,17.95,53.19,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:25",4730621,35051,8,12.58,17.95,53.19,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:30",4730622,35051,8,12.57,17.95,53.19,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:35",4730623,35051,8,12.59,17.95,53.19,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:40",4730624,35051,8,12.59,17.95,53.19,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:45",4730625,35051,8,12.59,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:50",4730626,35051,8,12.59,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:31:55",4730627,35051,8,12.59,17.95,53.19,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:00",4730628,35051,8,12.59,17.95,53.19,3.430689,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:05",4730629,35051,8,12.54,17.95,53.19,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:10",4730630,35051,8,12.57,17.95,53.19,3.430689,0,658.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:15",4730631,35051,8,12.57,17.95,53.19,3.430689,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:20",4730632,35051,8,12.57,17.95,53.19,3.430689,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:25",4730633,35051,8,12.57,17.95,53.19,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:30",4730634,35051,8,12.58,17.95,53.19,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:35",4730635,35051,8,12.58,17.95,53.19,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:40",4730636,35051,8,12.58,17.95,53.19,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:45",4730637,35051,8,12.56,17.95,53.19,3.430689,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:50",4730638,35051,8,12.58,17.95,53.19,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:32:55",4730639,35051,8,12.58,17.95,53.19,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:00",4730640,35051,8,12.54,17.95,53.19,3.430689,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:05",4730641,35051,8,12.54,17.95,53.19,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:10",4730642,35051,8,12.58,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:15",4730643,35051,8,12.57,17.95,53.19,3.430689,0,643.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:20",4730644,35051,8,12.57,17.95,53.19,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:25",4730645,35051,8,12.54,17.95,53.12,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:30",4730646,35051,8,12.57,17.95,53.12,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:35",4730647,35051,8,12.57,17.95,53.19,3.430689,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:40",4730648,35051,8,12.54,17.95,53.12,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:45",4730649,35051,8,12.57,17.95,53.12,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:50",4730650,35051,8,12.58,17.95,53.12,3.430689,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:33:55",4730651,35051,8,12.58,17.95,53.12,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:00",4730652,35051,8,12.58,17.95,53.12,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:05",4730653,35051,8,12.56,17.95,53.12,3.430689,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:10",4730654,35051,8,12.58,17.95,53.12,3.430689,0,648.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:15",4730655,35051,8,12.58,17.95,53.12,3.430689,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:20",4730656,35051,8,12.58,17.95,53.12,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:25",4730657,35051,8,12.58,17.95,53.12,3.430013,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:30",4730658,35051,8,12.58,17.95,53.12,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:35",4730659,35051,8,12.59,17.95,53.12,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:40",4730660,35051,8,12.58,17.95,53.12,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:45",4730661,35051,8,12.58,17.95,53.12,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:50",4730662,35051,8,12.58,17.95,53.12,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:34:55",4730663,35051,8,12.57,17.95,53.12,3.430013,0,647.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:00",4730664,35051,8,12.56,17.95,53.12,3.430013,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:05",4730665,35051,8,12.54,17.95,53.12,3.430013,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:10",4730666,35051,8,12.57,17.95,53.12,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:15",4730667,35051,8,12.57,17.95,53.12,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:20",4730668,35051,8,12.57,17.95,53.12,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:25",4730669,35051,8,12.57,17.95,53.12,3.430013,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:30",4730670,35051,8,12.57,17.95,53.12,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:35",4730671,35051,8,12.57,17.95,53.12,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:40",4730672,35051,8,12.57,17.95,53.12,3.430013,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:45",4730673,35051,8,12.58,17.95,53.12,3.430013,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:50",4730674,35051,8,12.58,17.95,53.12,3.430013,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:35:55",4730675,35051,8,12.57,17.95,53.12,3.430013,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:00",4730676,35051,8,12.58,17.95,53.12,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:05",4730677,35051,8,12.55,17.95,53.12,3.430013,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:10",4730678,35051,8,12.58,17.95,53.12,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:15",4730679,35051,8,12.58,17.95,53.12,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:20",4730680,35051,8,12.54,17.95,53.12,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:25",4730681,35051,8,12.57,17.95,53.12,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:30",4730682,35051,8,12.57,17.95,53.12,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:35",4730683,35051,8,12.55,17.95,53.12,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:40",4730684,35051,8,12.57,17.95,53.12,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:45",4730685,35051,8,12.57,17.95,53.12,3.431364,0,655.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:50",4730686,35051,8,12.57,17.95,53.12,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:36:55",4730687,35051,8,12.58,17.95,53.12,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:00",4730688,35051,8,12.57,17.95,53.12,3.431364,0,656.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:05",4730689,35051,8,12.58,17.95,53.12,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:10",4730690,35051,8,12.57,17.95,53.12,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:15",4730691,35051,8,12.58,17.95,53.12,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:20",4730692,35051,8,12.58,17.95,53.12,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:25",4730693,35051,8,12.58,17.95,53.12,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:30",4730694,35051,8,12.59,17.95,53.12,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:35",4730695,35051,8,12.58,17.95,53.12,3.431364,0,653.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:40",4730696,35051,8,12.59,17.95,53.12,3.431364,0,654.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:45",4730697,35051,8,12.58,17.95,53.12,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:50",4730698,35051,8,12.58,17.95,53.12,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:37:55",4730699,35051,8,12.58,17.95,53.12,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:00",4730700,35051,8,12.58,17.95,53.12,3.431364,0,651.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:05",4730701,35051,8,12.54,17.95,53.12,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:10",4730702,35051,8,12.54,17.95,53.12,3.431364,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:15",4730703,35051,8,12.57,17.95,53.12,3.431364,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:20",4730704,35051,8,12.57,17.95,53.12,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:25",4730705,35051,8,12.57,17.95,53.12,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:30",4730706,35051,8,12.57,17.95,53.12,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:35",4730707,35051,8,12.57,17.95,53.12,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:40",4730708,35051,8,12.57,17.95,53.12,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:45",4730709,35051,8,12.57,17.95,53.12,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:50",4730710,35051,8,12.58,17.95,53.12,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:38:55",4730711,35051,8,12.57,17.95,53.12,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:00",4730712,35051,8,12.58,17.95,53.12,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:05",4730713,35051,8,12.54,17.95,53.12,3.431364,0,656.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:10",4730714,35051,8,12.57,17.95,53.12,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:15",4730715,35051,8,12.57,17.95,53.12,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:20",4730716,35051,8,12.54,17.95,53.12,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:25",4730717,35051,8,12.57,17.95,53.12,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:30",4730718,35051,8,12.58,17.95,53.12,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:35",4730719,35051,8,12.57,17.95,53.12,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:40",4730720,35051,8,12.58,17.95,53.12,3.431364,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:45",4730721,35051,8,12.57,17.95,53.12,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:50",4730722,35051,8,12.57,17.95,53.12,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:39:55",4730723,35051,8,12.58,17.95,53.12,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:00",4730724,35051,8,12.57,17.95,53.12,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:05",4730725,35051,8,12.53,17.95,53.12,3.431364,0,659.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:10",4730726,35051,8,12.56,17.95,53.12,3.431364,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:15",4730727,35051,8,12.55,17.95,53.12,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:20",4730728,35051,8,12.58,17.95,53.12,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:25",4730729,35051,8,12.58,17.95,53.12,3.431364,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:30",4730730,35051,8,12.58,17.95,53.12,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:35",4730731,35051,8,12.58,17.95,53.12,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:40",4730732,35051,8,12.58,17.95,53.12,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:45",4730733,35051,8,12.58,17.95,53.12,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:50",4730734,35051,8,12.58,17.95,53.12,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:40:55",4730735,35051,8,12.58,17.95,53.12,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:00",4730736,35051,8,12.58,17.95,53.12,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:05",4730737,35051,8,12.54,17.95,53.12,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:10",4730738,35051,8,12.57,17.95,53.12,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:15",4730739,35051,8,12.57,17.95,53.12,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:20",4730740,35051,8,12.57,17.95,53.12,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:25",4730741,35051,8,12.57,17.95,53.12,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:30",4730742,35051,8,12.57,17.95,53.12,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:35",4730743,35051,8,12.54,17.95,53.12,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:40",4730744,35051,8,12.57,17.95,53.12,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:45",4730745,35051,8,12.57,17.95,53.12,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:50",4730746,35051,8,12.57,17.95,53.12,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:41:55",4730747,35051,8,12.57,17.95,53.12,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:00",4730748,35051,8,12.57,17.95,53.12,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:05",4730749,35051,8,12.54,17.95,53.12,3.430013,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:10",4730750,35051,8,12.57,17.95,53.12,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:15",4730751,35051,8,12.57,17.95,53.12,3.430013,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:20",4730752,35051,8,12.57,17.95,53.05,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:25",4730753,35051,8,12.57,17.95,53.12,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:30",4730754,35051,8,12.58,17.95,53.12,3.430013,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:35",4730755,35051,8,12.57,17.95,53.12,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:40",4730756,35051,8,12.56,17.95,53.12,3.430013,0,662.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:45",4730757,35051,8,12.57,17.95,53.12,3.430013,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:50",4730758,35051,8,12.57,17.95,53.12,3.430013,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:42:55",4730759,35051,8,12.57,17.95,53.12,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:00",4730760,35051,8,12.57,17.95,53.05,3.430013,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:05",4730761,35051,8,12.58,17.95,53.12,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:10",4730762,35051,8,12.58,17.95,53.05,3.430013,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:15",4730763,35051,8,12.58,17.95,53.05,3.430013,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:20",4730764,35051,8,12.58,17.95,53.12,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:25",4730765,35051,8,12.58,17.95,53.05,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:30",4730766,35051,8,12.58,17.95,53.05,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:35",4730767,35051,8,12.56,17.95,53.05,3.431364,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:40",4730768,35051,8,12.56,17.95,53.05,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:45",4730769,35051,8,12.56,17.95,53.05,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:50",4730770,35051,8,12.56,17.95,53.05,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:43:55",4730771,35051,8,12.58,17.95,53.05,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:00",4730772,35051,8,12.58,17.95,53.05,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:05",4730773,35051,8,12.54,17.95,53.05,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:10",4730774,35051,8,12.57,17.95,53.05,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:15",4730775,35051,8,12.56,17.95,53.05,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:20",4730776,35051,8,12.57,17.95,53.05,3.431364,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:25",4730777,35051,8,12.57,17.95,53.05,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:30",4730778,35051,8,12.57,17.95,53.05,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:35",4730779,35051,8,12.54,17.95,53.05,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:40",4730780,35051,8,12.57,17.95,53.05,3.431364,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:45",4730781,35051,8,12.57,17.95,53.05,3.431364,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:50",4730782,35051,8,12.57,17.95,53.05,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:44:55",4730783,35051,8,12.57,17.95,53.05,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:00",4730784,35051,8,12.55,17.95,53.05,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:05",4730785,35051,8,12.54,17.95,53.05,3.431364,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:10",4730786,35051,8,12.57,17.95,53.05,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:15",4730787,35051,8,12.57,17.95,53.05,3.430689,0,660.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:20",4730788,35051,8,12.57,17.95,53.05,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:25",4730789,35051,8,12.57,17.95,53.05,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:30",4730790,35051,8,12.54,17.95,53.05,3.430689,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:35",4730791,35051,8,12.57,17.95,53.05,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:40",4730792,35051,8,12.57,17.95,53.05,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:45",4730793,35051,8,12.57,17.95,53.05,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:50",4730794,35051,8,12.57,17.95,53.05,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:45:55",4730795,35051,8,12.57,17.95,53.05,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:00",4730796,35051,8,12.57,17.95,53.05,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:05",4730797,35051,8,12.58,17.95,53.05,3.430689,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:10",4730798,35051,8,12.58,17.95,53.05,3.430689,0,664.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:15",4730799,35051,8,12.58,17.95,53.05,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:20",4730800,35051,8,12.54,17.95,53.05,3.430689,0,660.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:25",4730801,35051,8,12.58,17.95,53.05,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:30",4730802,35051,8,12.58,17.95,53.05,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:35",4730803,35051,8,12.58,17.95,53.05,3.430689,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:40",4730804,35051,8,12.58,17.97,53.05,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:45",4730805,35051,8,12.56,17.95,53.05,3.430689,0,662.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:50",4730806,35051,8,12.58,17.97,53.05,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:46:55",4730807,35051,8,12.56,17.95,53.05,3.430689,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:00",4730808,35051,8,12.58,17.95,53.05,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:05",4730809,35051,8,12.53,17.95,53.05,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:10",4730810,35051,8,12.56,17.95,53.05,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:15",4730811,35051,8,12.57,17.95,53.05,3.431364,0,663.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:20",4730812,35051,8,12.52,17.95,53.05,3.431364,0,658.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:25",4730813,35051,8,12.54,17.95,53.05,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:30",4730814,35051,8,12.57,17.95,53.05,3.431364,0,664.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:35",4730815,35051,8,12.57,17.95,53.05,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:40",4730816,35051,8,12.57,17.95,53.05,3.431364,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:45",4730817,35051,8,12.57,17.97,53.05,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:50",4730818,35051,8,12.57,17.95,53.05,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:47:55",4730819,35051,8,12.57,17.95,53.05,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:00",4730820,35051,8,12.57,17.95,53.05,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:05",4730821,35051,8,12.54,17.95,53.05,3.431364,0,661.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:10",4730822,35051,8,12.54,17.97,53.05,3.431364,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:15",4730823,35051,8,12.57,17.95,53.05,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:20",4730824,35051,8,12.57,17.95,53.05,3.431364,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:25",4730825,35051,8,12.57,17.95,53.05,3.431364,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:30",4730826,35051,8,12.57,17.95,53.05,3.431364,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:35",4730827,35051,8,12.57,17.95,53.05,3.431364,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:40",4730828,35051,8,12.57,17.95,53.05,3.431364,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:45",4730829,35051,8,12.57,17.95,53.05,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:50",4730830,35051,8,12.57,17.95,53.05,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:48:55",4730831,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:00",4730832,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:05",4730833,35051,8,12.55,17.97,53.05,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:10",4730834,35051,8,12.58,17.95,53.05,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:15",4730835,35051,8,12.54,17.95,53.05,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:20",4730836,35051,8,12.58,17.97,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:25",4730837,35051,8,12.58,17.97,53.05,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:30",4730838,35051,8,12.58,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:35",4730839,35051,8,12.55,17.95,53.05,3.430689,0,666.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:40",4730840,35051,8,12.58,17.95,53.05,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:45",4730841,35051,8,12.58,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:50",4730842,35051,8,12.58,17.95,53.05,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:49:55",4730843,35051,8,12.58,17.95,53.05,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:00",4730844,35051,8,12.58,17.95,53.05,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:05",4730845,35051,8,12.54,17.95,53.05,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:10",4730846,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:15",4730847,35051,8,12.54,17.95,53.05,3.430689,0,668.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:20",4730848,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:25",4730849,35051,8,12.56,17.95,53.05,3.430689,0,669.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:30",4730850,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:35",4730851,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:40",4730852,35051,8,12.57,17.95,53.05,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:45",4730853,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:50",4730854,35051,8,12.57,17.97,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:50:55",4730855,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:00",4730856,35051,8,12.57,17.95,53.05,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:05",4730857,35051,8,12.57,17.97,53.05,3.430689,0,668.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:10",4730858,35051,8,12.55,17.95,53.05,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:15",4730859,35051,8,12.57,17.95,53.05,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:20",4730860,35051,8,12.57,17.95,53.05,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:25",4730861,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:30",4730862,35051,8,12.57,17.95,53.05,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:35",4730863,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:40",4730864,35051,8,12.57,17.95,53.05,3.430689,0,665.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:45",4730865,35051,8,12.54,17.95,53.05,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:50",4730866,35051,8,12.54,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:51:55",4730867,35051,8,12.57,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:00",4730868,35051,8,12.57,17.95,53.05,3.430689,0,667.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:05",4730869,35051,8,12.54,17.95,53.05,3.430689,0,666.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:10",4730870,35051,8,12.58,17.95,53.05,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:15",4730871,35051,8,12.58,17.95,53.05,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:20",4730872,35051,8,12.57,17.95,53.05,3.430689,0,670.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:25",4730873,35051,8,12.57,17.95,53.05,3.430689,0,671.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:30",4730874,35051,8,12.55,17.95,53.05,3.430689,0,670.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:35",4730875,35051,8,12.58,17.95,53.05,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:40",4730876,35051,8,12.55,17.95,53.05,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:45",4730877,35051,8,12.57,17.95,53.05,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:50",4730878,35051,8,12.58,17.95,53.05,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:52:55",4730879,35051,8,12.58,17.95,53.05,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:00",4730880,35051,8,12.58,17.95,53.05,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:05",4730881,35051,8,12.57,17.95,53.05,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:10",4730882,35051,8,12.56,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:15",4730883,35051,8,12.56,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:20",4730884,35051,8,12.56,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:25",4730885,35051,8,12.53,17.95,53.05,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:30",4730886,35051,8,12.54,17.95,53.05,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:35",4730887,35051,8,12.57,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:40",4730888,35051,8,12.57,17.95,53.05,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:45",4730889,35051,8,12.57,17.95,53.05,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:50",4730890,35051,8,12.57,17.95,53.05,3.430689,0,672.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:53:55",4730891,35051,8,12.57,17.95,53.05,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:00",4730892,35051,8,12.57,17.95,53.05,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:05",4730893,35051,8,12.57,17.95,53.05,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:10",4730894,35051,8,12.57,17.95,53.05,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:15",4730895,35051,8,12.57,17.95,53.05,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:20",4730896,35051,8,12.57,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:25",4730897,35051,8,12.54,17.95,53.05,3.430689,0,673.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:30",4730898,35051,8,12.54,17.95,53.05,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:35",4730899,35051,8,12.57,17.95,53.05,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:40",4730900,35051,8,12.57,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:45",4730901,35051,8,12.57,17.95,53.05,3.430689,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:50",4730902,35051,8,12.57,17.95,53.05,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:54:55",4730903,35051,8,12.57,17.95,53.05,3.430689,0,680.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:00",4730904,35051,8,12.57,17.95,53.05,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:05",4730905,35051,8,12.56,17.95,53.05,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:10",4730906,35051,8,12.57,17.95,53.05,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:15",4730907,35051,8,12.56,17.95,53.05,3.430689,0,678.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:20",4730908,35051,8,12.57,17.95,53.05,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:25",4730909,35051,8,12.54,17.95,53.05,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:30",4730910,35051,8,12.57,17.95,53.05,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:35",4730911,35051,8,12.57,17.95,53.05,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:40",4730912,35051,8,12.57,17.95,53.05,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:45",4730913,35051,8,12.55,17.95,53.05,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:50",4730914,35051,8,12.57,17.95,53.05,3.430689,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:55:55",4730915,35051,8,12.57,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:00",4730916,35051,8,12.58,17.95,53.05,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:05",4730917,35051,8,12.52,17.95,53.05,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:10",4730918,35051,8,12.56,17.95,53.05,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:15",4730919,35051,8,12.56,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:20",4730920,35051,8,12.53,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:25",4730921,35051,8,12.56,17.95,53.05,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:30",4730922,35051,8,12.56,17.95,53.05,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:35",4730923,35051,8,12.57,17.95,53.05,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:40",4730924,35051,8,12.56,17.95,53.05,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:45",4730925,35051,8,12.52,17.95,53.05,3.430689,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:50",4730926,35051,8,12.57,17.95,53.05,3.430689,0,674.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:56:55",4730927,35051,8,12.57,17.95,53.05,3.430689,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:00",4730928,35051,8,12.57,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:05",4730929,35051,8,12.52,17.95,53.05,3.430689,0,673.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:10",4730930,35051,8,12.54,17.95,53.05,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:15",4730931,35051,8,12.57,17.95,53.05,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:20",4730932,35051,8,12.57,17.95,53.05,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:25",4730933,35051,8,12.57,17.95,53.05,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:30",4730934,35051,8,12.57,17.95,53.05,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:35",4730935,35051,8,12.57,17.95,53.05,3.430689,0,675.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:40",4730936,35051,8,12.56,17.95,53.05,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:45",4730937,35051,8,12.57,17.95,53.05,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:50",4730938,35051,8,12.57,17.95,53.05,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:57:55",4730939,35051,8,12.54,17.95,53.05,3.431364,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:00",4730940,35051,8,12.57,17.95,53.05,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:05",4730941,35051,8,12.54,17.95,53.05,3.431364,0,677.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:10",4730942,35051,8,12.58,17.95,53.05,3.431364,0,675.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:15",4730943,35051,8,12.57,17.95,53.05,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:20",4730944,35051,8,12.57,17.95,53.05,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:25",4730945,35051,8,12.57,17.95,53.05,3.431364,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:30",4730946,35051,8,12.55,17.95,53.05,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:35",4730947,35051,8,12.57,17.95,53.05,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:40",4730948,35051,8,12.57,17.95,53.05,3.431364,0,676.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:45",4730949,35051,8,12.57,17.95,53.05,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:50",4730950,35051,8,12.55,17.95,53.05,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:58:55",4730951,35051,8,12.57,17.95,53.05,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:00",4730952,35051,8,12.54,17.95,53.05,3.431364,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:05",4730953,35051,8,12.52,17.95,53.05,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:10",4730954,35051,8,12.56,17.95,53.05,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:15",4730955,35051,8,12.56,17.95,53.05,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:20",4730956,35051,8,12.56,17.95,53.05,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:25",4730957,35051,8,12.56,17.95,53.05,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:30",4730958,35051,8,12.57,17.95,53.05,3.431364,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:35",4730959,35051,8,12.54,17.95,53.05,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:40",4730960,35051,8,12.56,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:45",4730961,35051,8,12.57,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:50",4730962,35051,8,12.53,17.95,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 01:59:55",4730963,35051,8,12.56,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:00",4730964,35051,8,12.56,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:05",4730965,35051,8,12.54,17.95,53.05,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:10",4730966,35051,8,12.57,17.95,53.05,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:15",4730967,35051,8,12.53,17.95,53.05,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:20",4730968,35051,8,12.57,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:25",4730969,35051,8,12.57,17.95,53.05,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:30",4730970,35051,8,12.57,17.95,53.05,3.430689,0,677.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:35",4730971,35051,8,12.54,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:40",4730972,35051,8,12.56,17.95,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:45",4730973,35051,8,12.55,17.95,53.05,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:50",4730974,35051,8,12.56,17.95,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:00:55",4730975,35051,8,12.56,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:00",4730976,35051,8,12.56,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:05",4730977,35051,8,12.54,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:10",4730978,35051,8,12.54,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:15",4730979,35051,8,12.57,17.95,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:20",4730980,35051,8,12.57,17.95,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:25",4730981,35051,8,12.55,17.95,53.05,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:30",4730982,35051,8,12.57,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:35",4730983,35051,8,12.58,17.95,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:40",4730984,35051,8,12.55,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:45",4730985,35051,8,12.57,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:50",4730986,35051,8,12.57,17.95,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:01:55",4730987,35051,8,12.57,17.95,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:00",4730988,35051,8,12.57,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:05",4730989,35051,8,12.56,17.95,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:10",4730990,35051,8,12.56,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:15",4730991,35051,8,12.56,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:20",4730992,35051,8,12.56,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:25",4730993,35051,8,12.53,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:30",4730994,35051,8,12.56,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:35",4730995,35051,8,12.57,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:40",4730996,35051,8,12.57,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:45",4730997,35051,8,12.56,17.95,53.05,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:50",4730998,35051,8,12.57,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:02:55",4730999,35051,8,12.57,17.95,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:00",4731000,35051,8,12.57,17.95,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:05",4731001,35051,8,12.53,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:10",4731002,35051,8,12.57,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:15",4731003,35051,8,12.54,17.95,53.05,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:20",4731004,35051,8,12.52,17.95,53.05,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:25",4731005,35051,8,12.56,17.95,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:30",4731006,35051,8,12.56,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:35",4731007,35051,8,12.56,17.95,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:40",4731008,35051,8,12.56,17.95,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:45",4731009,35051,8,12.57,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:50",4731010,35051,8,12.57,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:03:55",4731011,35051,8,12.57,17.95,53.05,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:00",4731012,35051,8,12.57,17.95,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:05",4731013,35051,8,12.54,17.95,53.05,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:10",4731014,35051,8,12.55,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:15",4731015,35051,8,12.54,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:20",4731016,35051,8,12.57,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:25",4731017,35051,8,12.56,17.95,53.05,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:30",4731018,35051,8,12.57,17.95,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:35",4731019,35051,8,12.57,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:40",4731020,35051,8,12.57,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:45",4731021,35051,8,12.57,17.95,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:50",4731022,35051,8,12.55,17.95,53.05,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:04:55",4731023,35051,8,12.57,17.95,53.05,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:00",4731024,35051,8,12.57,17.95,53.05,3.431364,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:05",4731025,35051,8,12.53,17.95,53.05,3.431364,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:10",4731026,35051,8,12.56,17.95,53.05,3.431364,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:15",4731027,35051,8,12.56,17.95,53.05,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:20",4731028,35051,8,12.56,17.95,53.05,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:25",4731029,35051,8,12.56,17.95,53.05,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:30",4731030,35051,8,12.56,17.95,53.05,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:35",4731031,35051,8,12.56,17.95,53.05,3.431364,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:40",4731032,35051,8,12.56,17.95,53.05,3.431364,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:45",4731033,35051,8,12.56,17.95,53.05,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:50",4731034,35051,8,12.55,17.95,53.05,3.431364,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:05:55",4731035,35051,8,12.54,17.95,53.05,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:00",4731036,35051,8,12.56,17.95,53.05,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:05",4731037,35051,8,12.54,17.95,53.05,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:10",4731038,35051,8,12.56,17.95,53.05,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:15",4731039,35051,8,12.54,17.95,53.05,3.431364,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:20",4731040,35051,8,12.56,17.95,53.05,3.431364,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:25",4731041,35051,8,12.54,17.95,53.05,3.431364,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:30",4731042,35051,8,12.54,17.95,53.05,3.431364,0,681.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:35",4731043,35051,8,12.56,17.95,53.05,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:40",4731044,35051,8,12.56,17.95,53.05,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:45",4731045,35051,8,12.55,17.95,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:50",4731046,35051,8,12.56,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:06:55",4731047,35051,8,12.54,17.95,53.05,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:00",4731048,35051,8,12.56,17.95,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:05",4731049,35051,8,12.54,17.95,53.05,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:10",4731050,35051,8,12.54,17.95,53.05,3.430689,0,679.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:15",4731051,35051,8,12.57,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:20",4731052,35051,8,12.57,17.95,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:25",4731053,35051,8,12.57,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:30",4731054,35051,8,12.57,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:35",4731055,35051,8,12.57,17.95,53.05,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:40",4731056,35051,8,12.57,17.95,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:45",4731057,35051,8,12.57,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:50",4731058,35051,8,12.57,17.95,53.05,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:07:55",4731059,35051,8,12.57,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:00",4731060,35051,8,12.57,17.92,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:05",4731061,35051,8,12.56,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:10",4731062,35051,8,12.56,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:15",4731063,35051,8,12.56,17.95,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:20",4731064,35051,8,12.56,17.92,53.05,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:25",4731065,35051,8,12.56,17.95,53.05,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:30",4731066,35051,8,12.56,17.95,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:35",4731067,35051,8,12.56,17.95,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:40",4731068,35051,8,12.56,17.95,53.05,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:45",4731069,35051,8,12.55,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:50",4731070,35051,8,12.56,17.92,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:08:55",4731071,35051,8,12.56,17.95,53.05,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:00",4731072,35051,8,12.56,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:05",4731073,35051,8,12.52,17.95,53.05,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:10",4731074,35051,8,12.56,17.95,53.05,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:15",4731075,35051,8,12.56,17.95,53.12,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:20",4731076,35051,8,12.56,17.95,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:25",4731077,35051,8,12.56,17.92,53.05,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:30",4731078,35051,8,12.54,17.95,53.05,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:35",4731079,35051,8,12.54,17.95,53.05,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:40",4731080,35051,8,12.56,17.95,53.12,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:45",4731081,35051,8,12.56,17.92,53.05,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:50",4731082,35051,8,12.56,17.95,53.12,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:09:55",4731083,35051,8,12.56,17.95,53.05,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:00",4731084,35051,8,12.56,17.95,53.12,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:05",4731085,35051,8,12.54,17.92,53.12,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:10",4731086,35051,8,12.54,17.95,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:15",4731087,35051,8,12.57,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:20",4731088,35051,8,12.57,17.92,53.12,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:25",4731089,35051,8,12.54,17.92,53.12,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:30",4731090,35051,8,12.54,17.92,53.12,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:35",4731091,35051,8,12.57,17.92,53.12,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:40",4731092,35051,8,12.57,17.92,53.12,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:45",4731093,35051,8,12.56,17.92,53.12,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:50",4731094,35051,8,12.57,17.92,53.12,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:10:55",4731095,35051,8,12.57,17.92,53.12,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:00",4731096,35051,8,12.56,17.92,53.12,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:05",4731097,35051,8,12.53,17.92,53.12,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:10",4731098,35051,8,12.53,17.92,53.12,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:15",4731099,35051,8,12.56,17.92,53.12,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:20",4731100,35051,8,12.53,17.92,53.12,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:25",4731101,35051,8,12.56,17.92,53.12,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:30",4731102,35051,8,12.56,17.92,53.12,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:35",4731103,35051,8,12.56,17.92,53.12,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:40",4731104,35051,8,12.56,17.92,53.12,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:45",4731105,35051,8,12.56,17.92,53.12,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:50",4731106,35051,8,12.56,17.92,53.12,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:11:55",4731107,35051,8,12.56,17.92,53.12,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:00",4731108,35051,8,12.56,17.92,53.12,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:05",4731109,35051,8,12.56,17.92,53.12,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:10",4731110,35051,8,12.56,17.92,53.12,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:15",4731111,35051,8,12.56,17.92,53.12,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:20",4731112,35051,8,12.56,17.92,53.12,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:25",4731113,35051,8,12.56,17.92,53.12,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:30",4731114,35051,8,12.56,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:35",4731115,35051,8,12.56,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:40",4731116,35051,8,12.56,17.92,53.12,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:45",4731117,35051,8,12.56,17.92,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:50",4731118,35051,8,12.56,17.92,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:12:55",4731119,35051,8,12.56,17.92,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:00",4731120,35051,8,12.53,17.92,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:05",4731121,35051,8,12.54,17.92,53.12,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:10",4731122,35051,8,12.57,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:15",4731123,35051,8,12.57,17.92,53.12,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:20",4731124,35051,8,12.57,17.92,53.12,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:25",4731125,35051,8,12.56,17.92,53.12,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:30",4731126,35051,8,12.57,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:35",4731127,35051,8,12.57,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:40",4731128,35051,8,12.57,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:45",4731129,35051,8,12.57,17.92,53.12,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:50",4731130,35051,8,12.55,17.92,53.12,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:13:55",4731131,35051,8,12.57,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:00",4731132,35051,8,12.56,17.92,53.12,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:05",4731133,35051,8,12.53,17.92,53.12,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:10",4731134,35051,8,12.55,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:15",4731135,35051,8,12.53,17.92,53.12,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:20",4731136,35051,8,12.56,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:25",4731137,35051,8,12.56,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:30",4731138,35051,8,12.56,17.92,53.12,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:35",4731139,35051,8,12.56,17.92,53.12,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:40",4731140,35051,8,12.56,17.92,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:45",4731141,35051,8,12.56,17.92,53.12,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:50",4731142,35051,8,12.56,17.92,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:14:55",4731143,35051,8,12.56,17.92,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:00",4731144,35051,8,12.56,17.92,53.12,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:05",4731145,35051,8,12.56,17.92,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:10",4731146,35051,8,12.54,17.92,53.12,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:15",4731147,35051,8,12.56,17.92,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:20",4731148,35051,8,12.56,17.92,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:25",4731149,35051,8,12.56,17.92,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:30",4731150,35051,8,12.56,17.92,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:35",4731151,35051,8,12.56,17.92,53.12,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:40",4731152,35051,8,12.56,17.92,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:45",4731153,35051,8,12.54,17.92,53.12,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:50",4731154,35051,8,12.54,17.92,53.12,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:15:55",4731155,35051,8,12.56,17.92,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:00",4731156,35051,8,12.56,17.92,53.12,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:05",4731157,35051,8,12.57,17.92,53.12,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:10",4731158,35051,8,12.57,17.92,53.12,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:15",4731159,35051,8,12.57,17.92,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:20",4731160,35051,8,12.57,17.92,53.12,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:25",4731161,35051,8,12.57,17.92,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:30",4731162,35051,8,12.55,17.92,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:35",4731163,35051,8,12.57,17.92,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:40",4731164,35051,8,12.57,17.92,53.12,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:45",4731165,35051,8,12.56,17.92,53.12,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:50",4731166,35051,8,12.57,17.92,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:16:55",4731167,35051,8,12.56,17.92,53.12,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:00",4731168,35051,8,12.57,17.92,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:05",4731169,35051,8,12.56,17.92,53.12,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:10",4731170,35051,8,12.56,17.92,53.12,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:15",4731171,35051,8,12.53,17.89,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:20",4731172,35051,8,12.55,17.92,53.19,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:25",4731173,35051,8,12.55,17.89,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:30",4731174,35051,8,12.54,17.89,53.19,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:35",4731175,35051,8,12.56,17.89,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:40",4731176,35051,8,12.56,17.89,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:45",4731177,35051,8,12.53,17.89,53.19,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:50",4731178,35051,8,12.56,17.89,53.19,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:17:55",4731179,35051,8,12.56,17.92,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:00",4731180,35051,8,12.56,17.89,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:05",4731181,35051,8,12.56,17.89,53.19,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:10",4731182,35051,8,12.56,17.89,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:15",4731183,35051,8,12.56,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:20",4731184,35051,8,12.56,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:25",4731185,35051,8,12.52,17.89,53.19,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:30",4731186,35051,8,12.56,17.92,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:35",4731187,35051,8,12.56,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:40",4731188,35051,8,12.55,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:45",4731189,35051,8,12.56,17.89,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:50",4731190,35051,8,12.56,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:18:55",4731191,35051,8,12.56,17.89,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:00",4731192,35051,8,12.53,17.89,53.19,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:05",4731193,35051,8,12.54,17.89,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:10",4731194,35051,8,12.56,17.89,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:15",4731195,35051,8,12.56,17.89,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:20",4731196,35051,8,12.53,17.92,53.19,3.430013,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:25",4731197,35051,8,12.56,17.92,53.19,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:30",4731198,35051,8,12.57,17.89,53.19,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:35",4731199,35051,8,12.57,17.89,53.19,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:40",4731200,35051,8,12.57,17.89,53.19,3.430013,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:45",4731201,35051,8,12.57,17.92,53.19,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:50",4731202,35051,8,12.57,17.89,53.19,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:19:55",4731203,35051,8,12.57,17.89,53.19,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:00",4731204,35051,8,12.57,17.89,53.19,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:05",4731205,35051,8,12.52,17.89,53.19,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:10",4731206,35051,8,12.54,17.89,53.19,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:15",4731207,35051,8,12.55,17.89,53.19,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:20",4731208,35051,8,12.53,17.89,53.19,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:25",4731209,35051,8,12.55,17.89,53.19,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:30",4731210,35051,8,12.56,17.89,53.19,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:35",4731211,35051,8,12.56,17.89,53.19,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:40",4731212,35051,8,12.56,17.89,53.19,3.430013,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:45",4731213,35051,8,12.54,17.89,53.19,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:50",4731214,35051,8,12.53,17.89,53.19,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:20:55",4731215,35051,8,12.56,17.89,53.19,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:00",4731216,35051,8,12.56,17.89,53.19,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:05",4731217,35051,8,12.56,17.89,53.19,3.430013,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:10",4731218,35051,8,12.56,17.89,53.19,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:15",4731219,35051,8,12.56,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:20",4731220,35051,8,12.56,17.89,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:25",4731221,35051,8,12.54,17.89,53.19,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:30",4731222,35051,8,12.56,17.89,53.19,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:35",4731223,35051,8,12.56,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:40",4731224,35051,8,12.56,17.89,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:45",4731225,35051,8,12.56,17.89,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:50",4731226,35051,8,12.53,17.89,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:21:55",4731227,35051,8,12.56,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:00",4731228,35051,8,12.56,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:05",4731229,35051,8,12.56,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:10",4731230,35051,8,12.56,17.89,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:15",4731231,35051,8,12.56,17.89,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:20",4731232,35051,8,12.56,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:25",4731233,35051,8,12.57,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:30",4731234,35051,8,12.56,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:35",4731235,35051,8,12.57,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:40",4731236,35051,8,12.55,17.89,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:45",4731237,35051,8,12.57,17.89,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:50",4731238,35051,8,12.56,17.89,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:22:55",4731239,35051,8,12.56,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:00",4731240,35051,8,12.56,17.89,53.19,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:05",4731241,35051,8,12.55,17.89,53.19,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:10",4731242,35051,8,12.54,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:15",4731243,35051,8,12.55,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:20",4731244,35051,8,12.54,17.89,53.19,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:25",4731245,35051,8,12.53,17.89,53.19,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:30",4731246,35051,8,12.56,17.89,53.19,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:35",4731247,35051,8,12.56,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:40",4731248,35051,8,12.54,17.89,53.19,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:45",4731249,35051,8,12.56,17.89,53.19,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:50",4731250,35051,8,12.56,17.89,53.19,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:23:55",4731251,35051,8,12.55,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:00",4731252,35051,8,12.53,17.89,53.19,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:05",4731253,35051,8,12.53,17.89,53.19,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:10",4731254,35051,8,12.56,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:15",4731255,35051,8,12.56,17.89,53.19,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:20",4731256,35051,8,12.56,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:25",4731257,35051,8,12.56,17.89,53.19,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:30",4731258,35051,8,12.56,17.89,53.19,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:35",4731259,35051,8,12.54,17.89,53.19,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:40",4731260,35051,8,12.55,17.89,53.19,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:45",4731261,35051,8,12.54,17.89,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:50",4731262,35051,8,12.56,17.89,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:24:55",4731263,35051,8,12.53,17.89,53.19,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:00",4731264,35051,8,12.56,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:05",4731265,35051,8,12.54,17.89,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:10",4731266,35051,8,12.56,17.89,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:15",4731267,35051,8,12.56,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:20",4731268,35051,8,12.56,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:25",4731269,35051,8,12.56,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:30",4731270,35051,8,12.56,17.89,53.19,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:35",4731271,35051,8,12.57,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:40",4731272,35051,8,12.56,17.89,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:45",4731273,35051,8,12.56,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:50",4731274,35051,8,12.56,17.89,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:25:55",4731275,35051,8,12.56,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:00",4731276,35051,8,12.54,17.89,53.19,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:05",4731277,35051,8,12.53,17.89,53.19,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:10",4731278,35051,8,12.54,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:15",4731279,35051,8,12.54,17.89,53.19,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:20",4731280,35051,8,12.54,17.89,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:25",4731281,35051,8,12.54,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:30",4731282,35051,8,12.55,17.89,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:35",4731283,35051,8,12.56,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:40",4731284,35051,8,12.53,17.89,53.19,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:45",4731285,35051,8,12.55,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:50",4731286,35051,8,12.55,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:26:55",4731287,35051,8,12.55,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:00",4731288,35051,8,12.56,17.89,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:05",4731289,35051,8,12.53,17.89,53.19,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:10",4731290,35051,8,12.53,17.89,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:15",4731291,35051,8,12.53,17.89,53.19,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:20",4731292,35051,8,12.53,17.89,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:25",4731293,35051,8,12.56,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:30",4731294,35051,8,12.55,17.89,53.19,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:35",4731295,35051,8,12.56,17.89,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:40",4731296,35051,8,12.56,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:45",4731297,35051,8,12.55,17.89,53.19,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:50",4731298,35051,8,12.55,17.89,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:27:55",4731299,35051,8,12.56,17.89,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:00",4731300,35051,8,12.55,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:05",4731301,35051,8,12.54,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:10",4731302,35051,8,12.56,17.89,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:15",4731303,35051,8,12.56,17.89,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:20",4731304,35051,8,12.56,17.89,53.19,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:25",4731305,35051,8,12.56,17.89,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:30",4731306,35051,8,12.54,17.89,53.19,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:35",4731307,35051,8,12.56,17.89,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:40",4731308,35051,8,12.56,17.89,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:45",4731309,35051,8,12.56,17.89,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:50",4731310,35051,8,12.56,17.89,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:28:55",4731311,35051,8,12.56,17.89,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:00",4731312,35051,8,12.53,17.89,53.19,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:05",4731313,35051,8,12.53,17.89,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:10",4731314,35051,8,12.54,17.89,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:15",4731315,35051,8,12.54,17.89,53.19,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:20",4731316,35051,8,12.54,17.89,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:25",4731317,35051,8,12.53,17.89,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:30",4731318,35051,8,12.53,17.89,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:35",4731319,35051,8,12.54,17.89,53.19,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:40",4731320,35051,8,12.55,17.89,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:45",4731321,35051,8,12.54,17.89,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:50",4731322,35051,8,12.55,17.89,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:29:55",4731323,35051,8,12.54,17.89,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:00",4731324,35051,8,12.55,17.89,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:05",4731325,35051,8,12.52,17.89,53.19,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:10",4731326,35051,8,12.53,17.89,53.19,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:15",4731327,35051,8,12.55,17.89,53.19,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:20",4731328,35051,8,12.55,17.89,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:25",4731329,35051,8,12.53,17.89,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:30",4731330,35051,8,12.54,17.89,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:35",4731331,35051,8,12.55,17.89,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:40",4731332,35051,8,12.54,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:45",4731333,35051,8,12.54,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:50",4731334,35051,8,12.55,17.89,53.19,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:30:55",4731335,35051,8,12.55,17.89,53.19,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:00",4731336,35051,8,12.53,17.89,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:05",4731337,35051,8,12.53,17.89,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:10",4731338,35051,8,12.56,17.89,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:15",4731339,35051,8,12.56,17.89,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:20",4731340,35051,8,12.56,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:25",4731341,35051,8,12.54,17.89,53.19,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:30",4731342,35051,8,12.56,17.89,53.19,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:35",4731343,35051,8,12.56,17.89,53.19,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:40",4731344,35051,8,12.53,17.89,53.19,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:45",4731345,35051,8,12.56,17.87,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:50",4731346,35051,8,12.56,17.89,53.19,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:31:55",4731347,35051,8,12.54,17.89,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:00",4731348,35051,8,12.56,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:05",4731349,35051,8,12.52,17.89,53.19,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:10",4731350,35051,8,12.54,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:15",4731351,35051,8,12.54,17.87,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:20",4731352,35051,8,12.54,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:25",4731353,35051,8,12.54,17.87,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:30",4731354,35051,8,12.53,17.87,53.19,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:35",4731355,35051,8,12.56,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:40",4731356,35051,8,12.55,17.87,53.19,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:45",4731357,35051,8,12.55,17.87,53.19,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:50",4731358,35051,8,12.52,17.87,53.19,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:32:55",4731359,35051,8,12.55,17.87,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:00",4731360,35051,8,12.55,17.89,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:05",4731361,35051,8,12.52,17.87,53.19,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:10",4731362,35051,8,12.55,17.87,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:15",4731363,35051,8,12.55,17.87,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:20",4731364,35051,8,12.55,17.87,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:25",4731365,35051,8,12.55,17.87,53.19,3.431364,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:30",4731366,35051,8,12.55,17.87,53.19,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:35",4731367,35051,8,12.54,17.87,53.19,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:40",4731368,35051,8,12.55,17.87,53.19,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:45",4731369,35051,8,12.54,17.87,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:50",4731370,35051,8,12.54,17.87,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:33:55",4731371,35051,8,12.54,17.87,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:00",4731372,35051,8,12.54,17.87,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:05",4731373,35051,8,12.52,17.87,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:10",4731374,35051,8,12.56,17.87,53.19,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:15",4731375,35051,8,12.53,17.87,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:20",4731376,35051,8,12.56,17.87,53.19,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:25",4731377,35051,8,12.56,17.87,53.19,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:30",4731378,35051,8,12.56,17.87,53.19,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:35",4731379,35051,8,12.56,17.87,53.19,3.430689,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:40",4731380,35051,8,12.56,17.87,53.19,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:45",4731381,35051,8,12.54,17.87,53.19,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:50",4731382,35051,8,12.56,17.87,53.19,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:34:55",4731383,35051,8,12.56,17.87,53.19,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:00",4731384,35051,8,12.56,17.87,53.19,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:05",4731385,35051,8,12.52,17.87,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:10",4731386,35051,8,12.54,17.87,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:15",4731387,35051,8,12.54,17.87,53.19,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:20",4731388,35051,8,12.54,17.87,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:25",4731389,35051,8,12.52,17.87,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:30",4731390,35051,8,12.55,17.87,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:35",4731391,35051,8,12.54,17.87,53.19,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:40",4731392,35051,8,12.55,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:45",4731393,35051,8,12.53,17.87,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:50",4731394,35051,8,12.54,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:35:55",4731395,35051,8,12.54,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:00",4731396,35051,8,12.52,17.87,53.19,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:05",4731397,35051,8,12.52,17.87,53.19,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:10",4731398,35051,8,12.54,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:15",4731399,35051,8,12.54,17.87,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:20",4731400,35051,8,12.54,17.87,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:25",4731401,35051,8,12.52,17.87,53.19,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:30",4731402,35051,8,12.54,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:35",4731403,35051,8,12.54,17.87,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:40",4731404,35051,8,12.54,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:45",4731405,35051,8,12.52,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:50",4731406,35051,8,12.55,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:36:55",4731407,35051,8,12.55,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:00",4731408,35051,8,12.54,17.87,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:05",4731409,35051,8,12.53,17.87,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:10",4731410,35051,8,12.53,17.87,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:15",4731411,35051,8,12.56,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:20",4731412,35051,8,12.56,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:25",4731413,35051,8,12.56,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:30",4731414,35051,8,12.56,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:35",4731415,35051,8,12.56,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:40",4731416,35051,8,12.56,17.87,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:45",4731417,35051,8,12.56,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:50",4731418,35051,8,12.55,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:37:55",4731419,35051,8,12.53,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:00",4731420,35051,8,12.56,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:05",4731421,35051,8,12.52,17.87,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:10",4731422,35051,8,12.54,17.87,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:15",4731423,35051,8,12.54,17.87,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:20",4731424,35051,8,12.54,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:25",4731425,35051,8,12.54,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:30",4731426,35051,8,12.54,17.87,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:35",4731427,35051,8,12.54,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:40",4731428,35051,8,12.52,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:45",4731429,35051,8,12.54,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:50",4731430,35051,8,12.49,17.87,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:38:55",4731431,35051,8,12.54,17.87,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:00",4731432,35051,8,12.54,17.87,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:05",4731433,35051,8,12.54,17.87,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:10",4731434,35051,8,12.54,17.87,53.19,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:15",4731435,35051,8,12.54,17.87,53.26,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:20",4731436,35051,8,12.54,17.87,53.26,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:25",4731437,35051,8,12.53,17.87,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:30",4731438,35051,8,12.54,17.87,53.26,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:35",4731439,35051,8,12.54,17.87,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:40",4731440,35051,8,12.54,17.87,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:45",4731441,35051,8,12.54,17.87,53.26,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:50",4731442,35051,8,12.55,17.87,53.26,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:39:55",4731443,35051,8,12.54,17.87,53.26,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:00",4731444,35051,8,12.52,17.87,53.26,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:05",4731445,35051,8,12.52,17.87,53.26,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:10",4731446,35051,8,12.54,17.87,53.26,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:15",4731447,35051,8,12.56,17.87,53.26,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:20",4731448,35051,8,12.52,17.87,53.26,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:25",4731449,35051,8,12.55,17.87,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:30",4731450,35051,8,12.52,17.87,53.26,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:35",4731451,35051,8,12.55,17.87,53.26,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:40",4731452,35051,8,12.56,17.87,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:45",4731453,35051,8,12.53,17.87,53.26,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:50",4731454,35051,8,12.56,17.87,53.26,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:40:55",4731455,35051,8,12.56,17.87,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:00",4731456,35051,8,12.54,17.87,53.26,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:05",4731457,35051,8,12.51,17.87,53.26,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:10",4731458,35051,8,12.54,17.87,53.26,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:15",4731459,35051,8,12.53,17.87,53.26,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:20",4731460,35051,8,12.54,17.87,53.26,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:25",4731461,35051,8,12.54,17.87,53.26,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:30",4731462,35051,8,12.53,17.87,53.26,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:35",4731463,35051,8,12.54,17.87,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:40",4731464,35051,8,12.54,17.87,53.26,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:45",4731465,35051,8,12.54,17.87,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:50",4731466,35051,8,12.54,17.87,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:41:55",4731467,35051,8,12.54,17.87,53.26,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:00",4731468,35051,8,12.54,17.87,53.26,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:05",4731469,35051,8,12.54,17.87,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:10",4731470,35051,8,12.54,17.87,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:15",4731471,35051,8,12.54,17.87,53.26,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:20",4731472,35051,8,12.52,17.87,53.26,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:25",4731473,35051,8,12.54,17.87,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:30",4731474,35051,8,12.54,17.87,53.26,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:35",4731475,35051,8,12.54,17.87,53.26,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:40",4731476,35051,8,12.54,17.87,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:45",4731477,35051,8,12.54,17.87,53.26,3.430013,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:50",4731478,35051,8,12.54,17.87,53.26,3.430013,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:42:55",4731479,35051,8,12.54,17.87,53.26,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:00",4731480,35051,8,12.54,17.87,53.26,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:05",4731481,35051,8,12.53,17.87,53.26,3.430013,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:10",4731482,35051,8,12.55,17.87,53.26,3.430013,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:15",4731483,35051,8,12.53,17.87,53.26,3.430013,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:20",4731484,35051,8,12.55,17.87,53.26,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:25",4731485,35051,8,12.55,17.87,53.26,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:30",4731486,35051,8,12.55,17.87,53.26,3.430013,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:35",4731487,35051,8,12.56,17.87,53.26,3.430013,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:40",4731488,35051,8,12.55,17.87,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:45",4731489,35051,8,12.53,17.87,53.26,3.430013,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:50",4731490,35051,8,12.55,17.87,53.26,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:43:55",4731491,35051,8,12.56,17.87,53.26,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:00",4731492,35051,8,12.56,17.87,53.26,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:05",4731493,35051,8,12.52,17.87,53.26,3.430013,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:10",4731494,35051,8,12.54,17.87,53.26,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:15",4731495,35051,8,12.54,17.87,53.26,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:20",4731496,35051,8,12.54,17.87,53.26,3.430013,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:25",4731497,35051,8,12.54,17.87,53.26,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:30",4731498,35051,8,12.54,17.84,53.26,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:35",4731499,35051,8,12.53,17.87,53.26,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:40",4731500,35051,8,12.54,17.87,53.26,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:45",4731501,35051,8,12.54,17.84,53.26,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:50",4731502,35051,8,12.52,17.87,53.26,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:44:55",4731503,35051,8,12.52,17.87,53.26,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:00",4731504,35051,8,12.54,17.87,53.26,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:05",4731505,35051,8,12.51,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:10",4731506,35051,8,12.53,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:15",4731507,35051,8,12.54,17.84,53.26,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:20",4731508,35051,8,12.54,17.84,53.26,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:25",4731509,35051,8,12.54,17.87,53.26,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:30",4731510,35051,8,12.51,17.84,53.26,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:35",4731511,35051,8,12.53,17.87,53.26,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:40",4731512,35051,8,12.54,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:45",4731513,35051,8,12.54,17.84,53.26,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:50",4731514,35051,8,12.54,17.84,53.26,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:45:55",4731515,35051,8,12.54,17.84,53.26,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:00",4731516,35051,8,12.54,17.87,53.26,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:05",4731517,35051,8,12.55,17.84,53.26,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:10",4731518,35051,8,12.54,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:15",4731519,35051,8,12.55,17.84,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:20",4731520,35051,8,12.52,17.84,53.26,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:25",4731521,35051,8,12.53,17.84,53.26,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:30",4731522,35051,8,12.55,17.84,53.26,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:35",4731523,35051,8,12.55,17.84,53.26,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:40",4731524,35051,8,12.55,17.84,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:45",4731525,35051,8,12.56,17.84,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:50",4731526,35051,8,12.55,17.84,53.26,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:46:55",4731527,35051,8,12.56,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:00",4731528,35051,8,12.53,17.84,53.26,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:05",4731529,35051,8,12.51,17.84,53.26,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:10",4731530,35051,8,12.54,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:15",4731531,35051,8,12.53,17.84,53.26,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:20",4731532,35051,8,12.53,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:25",4731533,35051,8,12.54,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:30",4731534,35051,8,12.53,17.84,53.26,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:35",4731535,35051,8,12.54,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:40",4731536,35051,8,12.54,17.84,53.26,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:45",4731537,35051,8,12.54,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:50",4731538,35051,8,12.54,17.84,53.26,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:47:55",4731539,35051,8,12.52,17.84,53.26,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:00",4731540,35051,8,12.54,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:05",4731541,35051,8,12.53,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:10",4731542,35051,8,12.51,17.84,53.26,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:15",4731543,35051,8,12.52,17.84,53.26,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:20",4731544,35051,8,12.53,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:25",4731545,35051,8,12.54,17.84,53.26,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:30",4731546,35051,8,12.52,17.84,53.26,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:35",4731547,35051,8,12.54,17.84,53.26,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:40",4731548,35051,8,12.54,17.84,53.26,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:45",4731549,35051,8,12.52,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:50",4731550,35051,8,12.51,17.84,53.26,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:48:55",4731551,35051,8,12.54,17.84,53.26,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:00",4731552,35051,8,12.53,17.84,53.26,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:05",4731553,35051,8,12.52,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:10",4731554,35051,8,12.54,17.84,53.26,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:15",4731555,35051,8,12.55,17.84,53.26,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:20",4731556,35051,8,12.55,17.84,53.26,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:25",4731557,35051,8,12.55,17.84,53.26,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:30",4731558,35051,8,12.55,17.84,53.26,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:35",4731559,35051,8,12.52,17.84,53.26,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:40",4731560,35051,8,12.55,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:45",4731561,35051,8,12.55,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:50",4731562,35051,8,12.55,17.84,53.26,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:49:55",4731563,35051,8,12.55,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:00",4731564,35051,8,12.55,17.84,53.26,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:05",4731565,35051,8,12.54,17.84,53.26,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:10",4731566,35051,8,12.53,17.84,53.26,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:15",4731567,35051,8,12.53,17.84,53.26,3.430689,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:20",4731568,35051,8,12.53,17.84,53.26,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:25",4731569,35051,8,12.53,17.84,53.26,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:30",4731570,35051,8,12.54,17.84,53.26,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:35",4731571,35051,8,12.54,17.84,53.26,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:40",4731572,35051,8,12.54,17.84,53.26,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:45",4731573,35051,8,12.54,17.84,53.26,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:50",4731574,35051,8,12.54,17.84,53.26,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:50:55",4731575,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:00",4731576,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:05",4731577,35051,8,12.51,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:10",4731578,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:15",4731579,35051,8,12.51,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:20",4731580,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:25",4731581,35051,8,12.54,17.84,53.26,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:30",4731582,35051,8,12.54,17.84,53.26,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:35",4731583,35051,8,12.54,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:40",4731584,35051,8,12.54,17.84,53.26,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:45",4731585,35051,8,12.54,17.84,53.26,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:50",4731586,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:51:55",4731587,35051,8,12.54,17.84,53.26,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:00",4731588,35051,8,12.54,17.84,53.26,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:05",4731589,35051,8,12.51,17.84,53.26,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:10",4731590,35051,8,12.54,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:15",4731591,35051,8,12.54,17.84,53.26,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:20",4731592,35051,8,12.54,17.84,53.26,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:25",4731593,35051,8,12.54,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:30",4731594,35051,8,12.55,17.84,53.26,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:35",4731595,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:40",4731596,35051,8,12.55,17.84,53.26,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:45",4731597,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:50",4731598,35051,8,12.54,17.84,53.26,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:52:55",4731599,35051,8,12.55,17.84,53.26,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:00",4731600,35051,8,12.52,17.84,53.26,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:05",4731601,35051,8,12.51,17.84,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:10",4731602,35051,8,12.53,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:15",4731603,35051,8,12.53,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:20",4731604,35051,8,12.53,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:25",4731605,35051,8,12.53,17.84,53.26,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:30",4731606,35051,8,12.54,17.84,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:35",4731607,35051,8,12.54,17.84,53.26,3.432039,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:40",4731608,35051,8,12.53,17.84,53.26,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:45",4731609,35051,8,12.51,17.84,53.26,3.432039,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:50",4731610,35051,8,12.54,17.84,53.26,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:53:55",4731611,35051,8,12.54,17.84,53.26,3.432039,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:00",4731612,35051,8,12.49,17.84,53.26,3.432039,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:05",4731613,35051,8,12.51,17.84,53.26,3.432039,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:10",4731614,35051,8,12.54,17.84,53.26,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:15",4731615,35051,8,12.53,17.84,53.26,3.432039,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:20",4731616,35051,8,12.54,17.84,53.26,3.432039,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:25",4731617,35051,8,12.54,17.84,53.26,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:30",4731618,35051,8,12.54,17.84,53.26,3.432039,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:35",4731619,35051,8,12.54,17.84,53.26,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:40",4731620,35051,8,12.54,17.84,53.26,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:45",4731621,35051,8,12.54,17.84,53.26,3.432039,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:50",4731622,35051,8,12.54,17.84,53.26,3.432039,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:54:55",4731623,35051,8,12.51,17.84,53.26,3.432039,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:00",4731624,35051,8,12.54,17.84,53.26,3.432039,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:05",4731625,35051,8,12.54,17.84,53.26,3.432039,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:10",4731626,35051,8,12.54,17.84,53.26,3.432039,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:15",4731627,35051,8,12.54,17.84,53.26,3.432039,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:20",4731628,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:25",4731629,35051,8,12.54,17.84,53.26,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:30",4731630,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:35",4731631,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:40",4731632,35051,8,12.54,17.84,53.26,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:45",4731633,35051,8,12.54,17.84,53.26,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:50",4731634,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:55:55",4731635,35051,8,12.52,17.84,53.26,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:00",4731636,35051,8,12.54,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:05",4731637,35051,8,12.49,17.84,53.26,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:10",4731638,35051,8,12.52,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:15",4731639,35051,8,12.53,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:20",4731640,35051,8,12.53,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:25",4731641,35051,8,12.51,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:30",4731642,35051,8,12.54,17.84,53.26,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:35",4731643,35051,8,12.54,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:40",4731644,35051,8,12.53,17.84,53.26,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:45",4731645,35051,8,12.53,17.84,53.26,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:50",4731646,35051,8,12.53,17.84,53.26,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:56:55",4731647,35051,8,12.53,17.84,53.26,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:00",4731648,35051,8,12.53,17.84,53.26,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:05",4731649,35051,8,12.53,17.84,53.26,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:10",4731650,35051,8,12.53,17.84,53.26,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:15",4731651,35051,8,12.53,17.84,53.26,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:20",4731652,35051,8,12.54,17.84,53.26,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:25",4731653,35051,8,12.51,17.84,53.26,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:30",4731654,35051,8,12.53,17.84,53.26,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:35",4731655,35051,8,12.53,17.84,53.26,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:40",4731656,35051,8,12.54,17.84,53.26,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:45",4731657,35051,8,12.54,17.84,53.26,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:50",4731658,35051,8,12.5,17.84,53.26,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:57:55",4731659,35051,8,12.53,17.84,53.26,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:00",4731660,35051,8,12.54,17.84,53.26,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:05",4731661,35051,8,12.54,17.84,53.26,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:10",4731662,35051,8,12.54,17.84,53.26,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:15",4731663,35051,8,12.54,17.84,53.26,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:20",4731664,35051,8,12.54,17.84,53.26,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:25",4731665,35051,8,12.54,17.84,53.26,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:30",4731666,35051,8,12.54,17.84,53.26,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:35",4731667,35051,8,12.54,17.84,53.26,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:40",4731668,35051,8,12.54,17.84,53.26,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:45",4731669,35051,8,12.54,17.84,53.26,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:50",4731670,35051,8,12.54,17.84,53.26,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:58:55",4731671,35051,8,12.54,17.84,53.26,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:00",4731672,35051,8,12.54,17.84,53.26,3.431364,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:05",4731673,35051,8,12.51,17.84,53.26,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:10",4731674,35051,8,12.53,17.84,53.26,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:15",4731675,35051,8,12.53,17.84,53.26,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:20",4731676,35051,8,12.49,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:25",4731677,35051,8,12.53,17.84,53.26,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:30",4731678,35051,8,12.53,17.84,53.26,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:35",4731679,35051,8,12.53,17.84,53.26,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:40",4731680,35051,8,12.52,17.84,53.26,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:45",4731681,35051,8,12.5,17.84,53.26,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:50",4731682,35051,8,12.53,17.84,53.26,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 02:59:55",4731683,35051,8,12.52,17.84,53.26,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:00",4731684,35051,8,12.53,17.84,53.26,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:05",4731685,35051,8,12.5,17.84,53.26,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:10",4731686,35051,8,12.53,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:15",4731687,35051,8,12.53,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:20",4731688,35051,8,12.51,17.84,53.26,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:25",4731689,35051,8,12.53,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:30",4731690,35051,8,12.53,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:35",4731691,35051,8,12.53,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:40",4731692,35051,8,12.53,17.84,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:45",4731693,35051,8,12.54,17.84,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:50",4731694,35051,8,12.51,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:00:55",4731695,35051,8,12.53,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:00",4731696,35051,8,12.53,17.84,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:05",4731697,35051,8,12.49,17.84,53.26,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:10",4731698,35051,8,12.54,17.84,53.26,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:15",4731699,35051,8,12.52,17.84,53.26,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:20",4731700,35051,8,12.54,17.84,53.26,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:25",4731701,35051,8,12.54,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:30",4731702,35051,8,12.54,17.84,53.26,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:35",4731703,35051,8,12.54,17.84,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:40",4731704,35051,8,12.54,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:45",4731705,35051,8,12.54,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:50",4731706,35051,8,12.54,17.84,53.26,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:01:55",4731707,35051,8,12.52,17.84,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:00",4731708,35051,8,12.52,17.84,53.26,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:05",4731709,35051,8,12.49,17.84,53.26,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:10",4731710,35051,8,12.53,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:15",4731711,35051,8,12.52,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:20",4731712,35051,8,12.53,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:25",4731713,35051,8,12.53,17.84,53.26,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:30",4731714,35051,8,12.53,17.84,53.26,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:35",4731715,35051,8,12.53,17.84,53.26,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:40",4731716,35051,8,12.51,17.84,53.26,3.431364,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:45",4731717,35051,8,12.53,17.84,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:50",4731718,35051,8,12.53,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:02:55",4731719,35051,8,12.53,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:00",4731720,35051,8,12.53,17.84,53.26,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:05",4731721,35051,8,12.51,17.84,53.26,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:10",4731722,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:15",4731723,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:20",4731724,35051,8,12.53,17.84,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:25",4731725,35051,8,12.53,17.84,53.26,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:30",4731726,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:35",4731727,35051,8,12.53,17.84,53.26,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:40",4731728,35051,8,12.53,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:45",4731729,35051,8,12.53,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:50",4731730,35051,8,12.53,17.84,53.26,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:03:55",4731731,35051,8,12.53,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:00",4731732,35051,8,12.53,17.84,53.26,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:05",4731733,35051,8,12.51,17.84,53.26,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:10",4731734,35051,8,12.54,17.84,53.26,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:15",4731735,35051,8,12.54,17.84,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:20",4731736,35051,8,12.54,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:25",4731737,35051,8,12.54,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:30",4731738,35051,8,12.54,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:35",4731739,35051,8,12.54,17.84,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:40",4731740,35051,8,12.54,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:45",4731741,35051,8,12.54,17.84,53.26,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:50",4731742,35051,8,12.54,17.84,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:04:55",4731743,35051,8,12.54,17.84,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:00",4731744,35051,8,12.54,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:05",4731745,35051,8,12.52,17.84,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:10",4731746,35051,8,12.53,17.84,53.26,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:15",4731747,35051,8,12.53,17.84,53.26,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:20",4731748,35051,8,12.52,17.84,53.26,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:25",4731749,35051,8,12.52,17.84,53.26,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:30",4731750,35051,8,12.53,17.84,53.26,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:35",4731751,35051,8,12.53,17.84,53.26,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:40",4731752,35051,8,12.51,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:45",4731753,35051,8,12.53,17.84,53.26,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:50",4731754,35051,8,12.53,17.84,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:05:55",4731755,35051,8,12.53,17.84,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:00",4731756,35051,8,12.5,17.84,53.26,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:05",4731757,35051,8,12.51,17.84,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:10",4731758,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:15",4731759,35051,8,12.53,17.84,53.26,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:20",4731760,35051,8,12.53,17.84,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:25",4731761,35051,8,12.53,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:30",4731762,35051,8,12.53,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:35",4731763,35051,8,12.53,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:40",4731764,35051,8,12.5,17.84,53.26,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:45",4731765,35051,8,12.53,17.84,53.26,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:50",4731766,35051,8,12.53,17.84,53.26,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:06:55",4731767,35051,8,12.51,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:00",4731768,35051,8,12.51,17.84,53.26,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:05",4731769,35051,8,12.51,17.84,53.26,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:10",4731770,35051,8,12.54,17.84,53.26,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:15",4731771,35051,8,12.52,17.84,53.26,3.431364,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:20",4731772,35051,8,12.54,17.84,53.26,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:25",4731773,35051,8,12.52,17.84,53.26,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:30",4731774,35051,8,12.53,17.84,53.26,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:35",4731775,35051,8,12.54,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:40",4731776,35051,8,12.54,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:45",4731777,35051,8,12.54,17.84,53.26,3.431364,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:50",4731778,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:07:55",4731779,35051,8,12.54,17.84,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:00",4731780,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:05",4731781,35051,8,12.5,17.84,53.26,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:10",4731782,35051,8,12.52,17.84,53.26,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:15",4731783,35051,8,12.52,17.84,53.26,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:20",4731784,35051,8,12.52,17.84,53.26,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:25",4731785,35051,8,12.5,17.84,53.26,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:30",4731786,35051,8,12.53,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:35",4731787,35051,8,12.52,17.84,53.26,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:40",4731788,35051,8,12.53,17.84,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:45",4731789,35051,8,12.53,17.84,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:50",4731790,35051,8,12.51,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:08:55",4731791,35051,8,12.53,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:00",4731792,35051,8,12.53,17.84,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:05",4731793,35051,8,12.51,17.84,53.26,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:10",4731794,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:15",4731795,35051,8,12.53,17.84,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:20",4731796,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:25",4731797,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:30",4731798,35051,8,12.52,17.84,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:35",4731799,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:40",4731800,35051,8,12.53,17.84,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:45",4731801,35051,8,12.53,17.87,53.26,3.430013,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:50",4731802,35051,8,12.53,17.84,53.26,3.430013,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:09:55",4731803,35051,8,12.53,17.84,53.26,3.430013,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:00",4731804,35051,8,12.51,17.84,53.26,3.430013,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:05",4731805,35051,8,12.53,17.84,53.26,3.430013,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:10",4731806,35051,8,12.53,17.84,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:15",4731807,35051,8,12.54,17.84,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:20",4731808,35051,8,12.53,17.84,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:25",4731809,35051,8,12.53,17.84,53.26,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:30",4731810,35051,8,12.54,17.84,53.26,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:35",4731811,35051,8,12.54,17.87,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:40",4731812,35051,8,12.54,17.84,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:45",4731813,35051,8,12.54,17.84,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:50",4731814,35051,8,12.54,17.87,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:10:55",4731815,35051,8,12.51,17.87,53.26,3.430013,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:00",4731816,35051,8,12.54,17.84,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:05",4731817,35051,8,12.52,17.84,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:10",4731818,35051,8,12.52,17.87,53.26,3.430013,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:15",4731819,35051,8,12.52,17.84,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:20",4731820,35051,8,12.52,17.84,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:25",4731821,35051,8,12.52,17.84,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:30",4731822,35051,8,12.49,17.87,53.26,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:35",4731823,35051,8,12.53,17.84,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:40",4731824,35051,8,12.53,17.84,53.26,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:45",4731825,35051,8,12.52,17.87,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:50",4731826,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:11:55",4731827,35051,8,12.5,17.84,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:00",4731828,35051,8,12.51,17.87,53.26,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:05",4731829,35051,8,12.49,17.84,53.26,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:10",4731830,35051,8,12.53,17.87,53.26,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:15",4731831,35051,8,12.52,17.87,53.26,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:20",4731832,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:25",4731833,35051,8,12.51,17.87,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:30",4731834,35051,8,12.53,17.87,53.26,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:35",4731835,35051,8,12.53,17.87,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:40",4731836,35051,8,12.53,17.87,53.26,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:45",4731837,35051,8,12.53,17.87,53.26,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:50",4731838,35051,8,12.52,17.87,53.26,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:12:55",4731839,35051,8,12.5,17.87,53.26,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:00",4731840,35051,8,12.52,17.87,53.26,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:05",4731841,35051,8,12.51,17.87,53.26,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:10",4731842,35051,8,12.53,17.87,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:15",4731843,35051,8,12.53,17.87,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:20",4731844,35051,8,12.53,17.87,53.26,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:25",4731845,35051,8,12.53,17.87,53.26,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:30",4731846,35051,8,12.53,17.87,53.26,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:35",4731847,35051,8,12.53,17.87,53.26,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:40",4731848,35051,8,12.53,17.87,53.26,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:45",4731849,35051,8,12.53,17.87,53.26,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:50",4731850,35051,8,12.54,17.87,53.26,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:13:55",4731851,35051,8,12.53,17.87,53.26,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:00",4731852,35051,8,12.52,17.87,53.26,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:05",4731853,35051,8,12.47,17.87,53.26,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:10",4731854,35051,8,12.52,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:15",4731855,35051,8,12.52,17.87,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:20",4731856,35051,8,12.52,17.87,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:25",4731857,35051,8,12.52,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:30",4731858,35051,8,12.52,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:35",4731859,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:40",4731860,35051,8,12.5,17.87,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:45",4731861,35051,8,12.53,17.87,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:50",4731862,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:14:55",4731863,35051,8,12.52,17.87,53.26,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:00",4731864,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:05",4731865,35051,8,12.5,17.87,53.26,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:10",4731866,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:15",4731867,35051,8,12.52,17.87,53.26,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:20",4731868,35051,8,12.51,17.87,53.26,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:25",4731869,35051,8,12.52,17.87,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:30",4731870,35051,8,12.52,17.87,53.26,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:35",4731871,35051,8,12.52,17.87,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:40",4731872,35051,8,12.53,17.87,53.26,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:45",4731873,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:50",4731874,35051,8,12.51,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:15:55",4731875,35051,8,12.52,17.87,53.26,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:00",4731876,35051,8,12.52,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:05",4731877,35051,8,12.51,17.87,53.26,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:10",4731878,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:15",4731879,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:20",4731880,35051,8,12.51,17.87,53.26,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:25",4731881,35051,8,12.53,17.87,53.26,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:30",4731882,35051,8,12.53,17.87,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:35",4731883,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:40",4731884,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:45",4731885,35051,8,12.51,17.87,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:50",4731886,35051,8,12.53,17.87,53.26,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:16:55",4731887,35051,8,12.52,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:00",4731888,35051,8,12.53,17.87,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:05",4731889,35051,8,12.5,17.87,53.26,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:10",4731890,35051,8,12.52,17.87,53.26,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:15",4731891,35051,8,12.52,17.87,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:20",4731892,35051,8,12.5,17.87,53.26,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:25",4731893,35051,8,12.52,17.87,53.26,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:30",4731894,35051,8,12.52,17.87,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:35",4731895,35051,8,12.52,17.87,53.26,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:40",4731896,35051,8,12.52,17.87,53.26,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:45",4731897,35051,8,12.52,17.87,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:50",4731898,35051,8,12.52,17.87,53.26,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:17:55",4731899,35051,8,12.52,17.87,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:00",4731900,35051,8,12.53,17.87,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:05",4731901,35051,8,12.52,17.87,53.26,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:10",4731902,35051,8,12.51,17.87,53.26,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:15",4731903,35051,8,12.52,17.87,53.26,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:20",4731904,35051,8,12.52,17.87,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:25",4731905,35051,8,12.52,17.87,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:30",4731906,35051,8,12.52,17.87,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:35",4731907,35051,8,12.52,17.87,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:40",4731908,35051,8,12.52,17.87,53.26,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:45",4731909,35051,8,12.52,17.87,53.26,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:50",4731910,35051,8,12.52,17.87,53.26,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:18:55",4731911,35051,8,12.52,17.87,53.26,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:00",4731912,35051,8,12.52,17.87,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:05",4731913,35051,8,12.51,17.87,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:10",4731914,35051,8,12.53,17.87,53.26,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:15",4731915,35051,8,12.53,17.87,53.26,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:20",4731916,35051,8,12.53,17.87,53.26,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:25",4731917,35051,8,12.53,17.87,53.26,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:30",4731918,35051,8,12.53,17.87,53.26,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:35",4731919,35051,8,12.53,17.87,53.26,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:40",4731920,35051,8,12.51,17.87,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:45",4731921,35051,8,12.52,17.87,53.26,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:50",4731922,35051,8,12.53,17.87,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:19:55",4731923,35051,8,12.53,17.87,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:00",4731924,35051,8,12.51,17.87,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:05",4731925,35051,8,12.5,17.87,53.26,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:10",4731926,35051,8,12.52,17.87,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:15",4731927,35051,8,12.52,17.87,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:20",4731928,35051,8,12.5,17.87,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:25",4731929,35051,8,12.52,17.87,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:30",4731930,35051,8,12.52,17.87,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:35",4731931,35051,8,12.52,17.87,53.26,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:40",4731932,35051,8,12.52,17.87,53.26,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:45",4731933,35051,8,12.51,17.87,53.26,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:50",4731934,35051,8,12.52,17.87,53.26,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:20:55",4731935,35051,8,12.52,17.87,53.26,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:00",4731936,35051,8,12.52,17.87,53.26,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:05",4731937,35051,8,12.52,17.87,53.26,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:10",4731938,35051,8,12.52,17.87,53.26,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:15",4731939,35051,8,12.52,17.87,53.26,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:20",4731940,35051,8,12.52,17.89,53.26,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:25",4731941,35051,8,12.52,17.87,53.26,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:30",4731942,35051,8,12.5,17.87,53.26,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:35",4731943,35051,8,12.52,17.89,53.26,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:40",4731944,35051,8,12.5,17.89,53.26,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:45",4731945,35051,8,12.52,17.89,53.26,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:50",4731946,35051,8,12.52,17.89,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:21:55",4731947,35051,8,12.52,17.89,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:00",4731948,35051,8,12.52,17.89,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:05",4731949,35051,8,12.53,17.89,53.26,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:10",4731950,35051,8,12.53,17.89,53.26,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:15",4731951,35051,8,12.53,17.89,53.26,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:20",4731952,35051,8,12.53,17.89,53.26,3.430013,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:25",4731953,35051,8,12.53,17.89,53.26,3.430013,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:30",4731954,35051,8,12.51,17.89,53.26,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:35",4731955,35051,8,12.52,17.89,53.26,3.430013,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:40",4731956,35051,8,12.51,17.89,53.26,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:45",4731957,35051,8,12.52,17.89,53.26,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:50",4731958,35051,8,12.53,17.89,53.26,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:22:55",4731959,35051,8,12.53,17.89,53.26,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:00",4731960,35051,8,12.53,17.89,53.26,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:05",4731961,35051,8,12.49,17.89,53.26,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:10",4731962,35051,8,12.52,17.89,53.26,3.430013,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:15",4731963,35051,8,12.49,17.89,53.26,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:20",4731964,35051,8,12.52,17.87,53.26,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:25",4731965,35051,8,12.49,17.89,53.26,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:30",4731966,35051,8,12.5,17.89,53.26,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:35",4731967,35051,8,12.51,17.89,53.26,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:40",4731968,35051,8,12.52,17.89,53.26,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:45",4731969,35051,8,12.49,17.89,53.26,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:50",4731970,35051,8,12.52,17.87,53.26,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:23:55",4731971,35051,8,12.52,17.89,53.26,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:00",4731972,35051,8,12.52,17.89,53.26,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:05",4731973,35051,8,12.5,17.89,53.26,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:10",4731974,35051,8,12.52,17.89,53.26,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:15",4731975,35051,8,12.52,17.89,53.26,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:20",4731976,35051,8,12.52,17.89,53.26,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:25",4731977,35051,8,12.52,17.89,53.26,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:30",4731978,35051,8,12.52,17.89,53.26,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:35",4731979,35051,8,12.52,17.89,53.26,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:40",4731980,35051,8,12.52,17.89,53.26,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:45",4731981,35051,8,12.52,17.89,53.26,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:50",4731982,35051,8,12.52,17.89,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:24:55",4731983,35051,8,12.52,17.89,53.26,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:00",4731984,35051,8,12.52,17.89,53.26,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:05",4731985,35051,8,12.51,17.89,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:10",4731986,35051,8,12.53,17.89,53.26,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:15",4731987,35051,8,12.51,17.89,53.26,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:20",4731988,35051,8,12.53,17.89,53.26,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:25",4731989,35051,8,12.53,17.89,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:30",4731990,35051,8,12.53,17.89,53.26,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:35",4731991,35051,8,12.53,17.89,53.26,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:40",4731992,35051,8,12.53,17.89,53.26,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:45",4731993,35051,8,12.53,17.89,53.26,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:50",4731994,35051,8,12.53,17.89,53.26,3.430689,0,681.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:25:55",4731995,35051,8,12.51,17.89,53.26,3.430689,0,679.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:00",4731996,35051,8,12.53,17.89,53.26,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:05",4731997,35051,8,12.49,17.89,53.26,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:10",4731998,35051,8,12.49,17.89,53.26,3.430689,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:15",4731999,35051,8,12.51,17.89,53.26,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:20",4732000,35051,8,12.51,17.89,53.26,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:25",4732001,35051,8,12.51,17.89,53.26,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:30",4732002,35051,8,12.51,17.89,53.26,3.430689,0,687.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:35",4732003,35051,8,12.52,17.89,53.26,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:40",4732004,35051,8,12.49,17.89,53.26,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:45",4732005,35051,8,12.52,17.89,53.26,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:50",4732006,35051,8,12.49,17.89,53.26,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:26:55",4732007,35051,8,12.5,17.89,53.26,3.430689,0,686.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:00",4732008,35051,8,12.52,17.89,53.26,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:05",4732009,35051,8,12.52,17.89,53.26,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:10",4732010,35051,8,12.51,17.89,53.26,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:15",4732011,35051,8,12.52,17.89,53.26,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:20",4732012,35051,8,12.49,17.89,53.26,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:25",4732013,35051,8,12.49,17.89,53.26,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:30",4732014,35051,8,12.52,17.89,53.26,3.430689,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:35",4732015,35051,8,12.51,17.89,53.26,3.430689,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:40",4732016,35051,8,12.49,17.89,53.26,3.430689,0,682.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:45",4732017,35051,8,12.52,17.89,53.26,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:50",4732018,35051,8,12.49,17.89,53.26,3.430689,0,683.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:27:55",4732019,35051,8,12.49,17.89,53.26,3.430689,0,683.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:00",4732020,35051,8,12.51,17.89,53.26,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:05",4732021,35051,8,12.49,17.89,53.26,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:10",4732022,35051,8,12.52,17.89,53.26,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:15",4732023,35051,8,12.52,17.89,53.26,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:20",4732024,35051,8,12.52,17.89,53.26,3.430689,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:25",4732025,35051,8,12.52,17.89,53.26,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:30",4732026,35051,8,12.5,17.89,53.26,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:35",4732027,35051,8,12.52,17.89,53.26,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:40",4732028,35051,8,12.52,17.89,53.26,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:45",4732029,35051,8,12.51,17.89,53.26,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:50",4732030,35051,8,12.52,17.89,53.26,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:28:55",4732031,35051,8,12.52,17.89,53.26,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:00",4732032,35051,8,12.52,17.89,53.26,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:05",4732033,35051,8,12.51,17.89,53.26,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:10",4732034,35051,8,12.51,17.89,53.26,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:15",4732035,35051,8,12.49,17.89,53.26,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:20",4732036,35051,8,12.51,17.89,53.26,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:25",4732037,35051,8,12.49,17.89,53.26,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:30",4732038,35051,8,12.52,17.89,53.26,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:35",4732039,35051,8,12.52,17.89,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:40",4732040,35051,8,12.52,17.89,53.26,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:45",4732041,35051,8,12.52,17.89,53.26,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:50",4732042,35051,8,12.52,17.89,53.26,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:29:55",4732043,35051,8,12.52,17.89,53.26,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:00",4732044,35051,8,12.52,17.89,53.26,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:05",4732045,35051,8,12.49,17.89,53.26,3.430689,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:10",4732046,35051,8,12.52,17.89,53.26,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:15",4732047,35051,8,12.5,17.89,53.26,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:20",4732048,35051,8,12.52,17.89,53.26,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:25",4732049,35051,8,12.52,17.89,53.26,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:30",4732050,35051,8,12.52,17.92,53.26,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:35",4732051,35051,8,12.52,17.89,53.26,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:40",4732052,35051,8,12.52,17.89,53.26,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:45",4732053,35051,8,12.52,17.89,53.26,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:50",4732054,35051,8,12.51,17.89,53.26,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:30:55",4732055,35051,8,12.51,17.89,53.26,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:00",4732056,35051,8,12.52,17.89,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:05",4732057,35051,8,12.5,17.89,53.26,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:10",4732058,35051,8,12.52,17.89,53.26,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:15",4732059,35051,8,12.52,17.89,53.26,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:20",4732060,35051,8,12.49,17.89,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:25",4732061,35051,8,12.52,17.89,53.26,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:30",4732062,35051,8,12.52,17.89,53.26,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:35",4732063,35051,8,12.52,17.89,53.26,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:40",4732064,35051,8,12.52,17.89,53.26,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:45",4732065,35051,8,12.53,17.89,53.26,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:50",4732066,35051,8,12.52,17.89,53.19,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:31:55",4732067,35051,8,12.52,17.89,53.26,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:00",4732068,35051,8,12.52,17.89,53.26,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:05",4732069,35051,8,12.48,17.92,53.26,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:10",4732070,35051,8,12.51,17.92,53.26,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:15",4732071,35051,8,12.49,17.89,53.26,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:20",4732072,35051,8,12.51,17.92,53.19,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:25",4732073,35051,8,12.51,17.92,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:30",4732074,35051,8,12.52,17.92,53.26,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:35",4732075,35051,8,12.52,17.92,53.19,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:40",4732076,35051,8,12.52,17.92,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:45",4732077,35051,8,12.51,17.92,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:50",4732078,35051,8,12.51,17.92,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:32:55",4732079,35051,8,12.51,17.92,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:00",4732080,35051,8,12.51,17.92,53.19,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:05",4732081,35051,8,12.49,17.92,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:10",4732082,35051,8,12.52,17.92,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:15",4732083,35051,8,12.51,17.92,53.19,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:20",4732084,35051,8,12.52,17.92,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:25",4732085,35051,8,12.52,17.92,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:30",4732086,35051,8,12.52,17.92,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:35",4732087,35051,8,12.52,17.92,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:40",4732088,35051,8,12.5,17.92,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:45",4732089,35051,8,12.51,17.92,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:50",4732090,35051,8,12.52,17.92,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:33:55",4732091,35051,8,12.52,17.92,53.19,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:00",4732092,35051,8,12.49,17.92,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:05",4732093,35051,8,12.5,17.92,53.19,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:10",4732094,35051,8,12.52,17.92,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:15",4732095,35051,8,12.52,17.92,53.19,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:20",4732096,35051,8,12.52,17.92,53.19,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:25",4732097,35051,8,12.52,17.92,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:30",4732098,35051,8,12.52,17.92,53.19,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:35",4732099,35051,8,12.51,17.92,53.19,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:40",4732100,35051,8,12.52,17.92,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:45",4732101,35051,8,12.52,17.92,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:50",4732102,35051,8,12.51,17.92,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:34:55",4732103,35051,8,12.52,17.92,53.19,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:00",4732104,35051,8,12.52,17.92,53.19,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:05",4732105,35051,8,12.51,17.92,53.19,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:10",4732106,35051,8,12.51,17.92,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:15",4732107,35051,8,12.51,17.92,53.19,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:20",4732108,35051,8,12.51,17.92,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:25",4732109,35051,8,12.51,17.92,53.19,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:30",4732110,35051,8,12.51,17.92,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:35",4732111,35051,8,12.51,17.92,53.19,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:40",4732112,35051,8,12.51,17.92,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:45",4732113,35051,8,12.51,17.92,53.19,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:50",4732114,35051,8,12.51,17.92,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:35:55",4732115,35051,8,12.51,17.92,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:00",4732116,35051,8,12.49,17.92,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:05",4732117,35051,8,12.49,17.92,53.19,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:10",4732118,35051,8,12.49,17.92,53.19,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:15",4732119,35051,8,12.51,17.92,53.19,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:20",4732120,35051,8,12.51,17.95,53.19,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:25",4732121,35051,8,12.49,17.92,53.19,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:30",4732122,35051,8,12.51,17.92,53.19,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:35",4732123,35051,8,12.51,17.92,53.19,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:40",4732124,35051,8,12.49,17.92,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:45",4732125,35051,8,12.51,17.92,53.19,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:50",4732126,35051,8,12.51,17.95,53.19,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:36:55",4732127,35051,8,12.51,17.95,53.19,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:00",4732128,35051,8,12.51,17.95,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:05",4732129,35051,8,12.49,17.95,53.12,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:10",4732130,35051,8,12.52,17.95,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:15",4732131,35051,8,12.52,17.95,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:20",4732132,35051,8,12.52,17.95,53.12,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:25",4732133,35051,8,12.52,17.95,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:30",4732134,35051,8,12.52,17.95,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:35",4732135,35051,8,12.52,17.95,53.12,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:40",4732136,35051,8,12.5,17.95,53.12,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:45",4732137,35051,8,12.52,17.92,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:50",4732138,35051,8,12.52,17.95,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:37:55",4732139,35051,8,12.52,17.95,53.12,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:00",4732140,35051,8,12.52,17.95,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:05",4732141,35051,8,12.48,17.95,53.12,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:10",4732142,35051,8,12.51,17.95,53.12,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:15",4732143,35051,8,12.49,17.95,53.12,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:20",4732144,35051,8,12.5,17.95,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:25",4732145,35051,8,12.51,17.95,53.12,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:30",4732146,35051,8,12.51,17.95,53.12,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:35",4732147,35051,8,12.51,17.95,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:40",4732148,35051,8,12.51,17.95,53.12,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:45",4732149,35051,8,12.51,17.95,53.12,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:50",4732150,35051,8,12.51,17.95,53.12,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:38:55",4732151,35051,8,12.51,17.95,53.12,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:00",4732152,35051,8,12.51,17.95,53.12,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:05",4732153,35051,8,12.48,17.95,53.12,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:10",4732154,35051,8,12.51,17.95,53.12,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:15",4732155,35051,8,12.49,17.95,53.12,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:20",4732156,35051,8,12.48,17.95,53.12,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:25",4732157,35051,8,12.51,17.95,53.12,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:30",4732158,35051,8,12.5,17.95,53.12,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:35",4732159,35051,8,12.51,17.95,53.12,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:40",4732160,35051,8,12.51,17.95,53.12,3.431364,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:45",4732161,35051,8,12.51,17.95,53.12,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:50",4732162,35051,8,12.51,17.95,53.12,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:39:55",4732163,35051,8,12.51,17.95,53.12,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:00",4732164,35051,8,12.51,17.95,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:05",4732165,35051,8,12.5,17.95,53.12,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:10",4732166,35051,8,12.51,17.95,53.12,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:15",4732167,35051,8,12.52,17.95,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:20",4732168,35051,8,12.52,17.95,53.12,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:25",4732169,35051,8,12.52,17.95,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:30",4732170,35051,8,12.52,17.95,53.12,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:35",4732171,35051,8,12.52,17.95,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:40",4732172,35051,8,12.52,17.95,53.12,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:45",4732173,35051,8,12.52,17.95,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:50",4732174,35051,8,12.52,17.95,53.12,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:40:55",4732175,35051,8,12.52,17.95,53.12,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:00",4732176,35051,8,12.52,17.95,53.12,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:05",4732177,35051,8,12.48,17.95,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:10",4732178,35051,8,12.51,17.95,53.12,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:15",4732179,35051,8,12.48,17.95,53.12,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:20",4732180,35051,8,12.5,17.95,53.12,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:25",4732181,35051,8,12.51,17.95,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:30",4732182,35051,8,12.49,17.95,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:35",4732183,35051,8,12.51,17.95,53.12,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:40",4732184,35051,8,12.51,17.95,53.12,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:45",4732185,35051,8,12.51,17.95,53.12,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:50",4732186,35051,8,12.51,17.95,53.12,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:41:55",4732187,35051,8,12.51,17.95,53.12,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:00",4732188,35051,8,12.48,17.95,53.12,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:05",4732189,35051,8,12.47,17.95,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:10",4732190,35051,8,12.51,17.95,53.12,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:15",4732191,35051,8,12.51,17.95,53.12,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:20",4732192,35051,8,12.48,17.95,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:25",4732193,35051,8,12.51,17.95,53.12,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:30",4732194,35051,8,12.51,17.95,53.12,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:35",4732195,35051,8,12.51,17.95,53.12,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:40",4732196,35051,8,12.48,17.95,53.05,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:45",4732197,35051,8,12.51,17.95,53.05,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:50",4732198,35051,8,12.51,17.95,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:42:55",4732199,35051,8,12.51,17.95,53.12,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:00",4732200,35051,8,12.51,17.95,53.05,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:05",4732201,35051,8,12.52,17.95,53.12,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:10",4732202,35051,8,12.51,17.95,53.05,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:15",4732203,35051,8,12.51,17.95,53.05,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:20",4732204,35051,8,12.51,17.95,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:25",4732205,35051,8,12.5,17.95,53.05,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:30",4732206,35051,8,12.49,17.95,53.05,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:35",4732207,35051,8,12.49,17.95,53.05,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:40",4732208,35051,8,12.51,17.95,53.05,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:45",4732209,35051,8,12.51,17.95,53.05,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:50",4732210,35051,8,12.48,17.95,53.05,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:43:55",4732211,35051,8,12.52,17.95,53.05,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:00",4732212,35051,8,12.52,17.97,53.05,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:05",4732213,35051,8,12.48,17.97,53.05,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:10",4732214,35051,8,12.51,17.95,53.05,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:15",4732215,35051,8,12.48,17.97,53.05,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:20",4732216,35051,8,12.5,17.97,53.05,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:25",4732217,35051,8,12.51,17.97,53.05,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:30",4732218,35051,8,12.48,17.97,53.05,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:35",4732219,35051,8,12.51,17.97,53.05,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:40",4732220,35051,8,12.51,17.97,53.05,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:45",4732221,35051,8,12.51,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:50",4732222,35051,8,12.51,17.97,53.05,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:44:55",4732223,35051,8,12.51,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:00",4732224,35051,8,12.5,17.97,53.05,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:05",4732225,35051,8,12.47,17.97,53.05,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:10",4732226,35051,8,12.51,17.97,53.05,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:15",4732227,35051,8,12.51,17.97,53.05,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:20",4732228,35051,8,12.51,17.97,53.05,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:25",4732229,35051,8,12.51,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:30",4732230,35051,8,12.51,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:35",4732231,35051,8,12.48,17.97,53.05,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:40",4732232,35051,8,12.51,17.97,53.05,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:45",4732233,35051,8,12.51,17.97,53.05,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:50",4732234,35051,8,12.5,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:45:55",4732235,35051,8,12.51,17.97,53.05,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:00",4732236,35051,8,12.5,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:05",4732237,35051,8,12.51,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:10",4732238,35051,8,12.51,17.97,53.05,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:15",4732239,35051,8,12.49,17.97,53.05,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:20",4732240,35051,8,12.52,17.97,53.05,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:25",4732241,35051,8,12.51,17.97,53.05,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:30",4732242,35051,8,12.52,17.97,53.05,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:35",4732243,35051,8,12.52,17.97,53.05,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:40",4732244,35051,8,12.52,17.97,53.05,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:45",4732245,35051,8,12.52,17.97,53.05,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:50",4732246,35051,8,12.52,17.97,53.05,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:46:55",4732247,35051,8,12.52,17.97,53.05,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:00",4732248,35051,8,12.51,17.97,53.05,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:05",4732249,35051,8,12.48,17.97,53.05,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:10",4732250,35051,8,12.5,17.97,53.05,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:15",4732251,35051,8,12.48,17.97,53.05,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:20",4732252,35051,8,12.5,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:25",4732253,35051,8,12.5,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:30",4732254,35051,8,12.48,17.97,53.05,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:35",4732255,35051,8,12.51,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:40",4732256,35051,8,12.51,17.97,53.05,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:45",4732257,35051,8,12.51,17.97,53.05,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:50",4732258,35051,8,12.51,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:47:55",4732259,35051,8,12.51,17.97,53.05,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:00",4732260,35051,8,12.5,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:05",4732261,35051,8,12.48,17.97,53.05,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:10",4732262,35051,8,12.5,17.97,53.05,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:15",4732263,35051,8,12.48,17.97,53.05,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:20",4732264,35051,8,12.51,17.97,53.05,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:25",4732265,35051,8,12.51,17.97,53.05,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:30",4732266,35051,8,12.51,17.97,53.05,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:35",4732267,35051,8,12.48,17.97,53.05,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:40",4732268,35051,8,12.51,17.97,53.05,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:45",4732269,35051,8,12.51,17.97,53.05,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:50",4732270,35051,8,12.51,18.02,53.05,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:48:55",4732271,35051,8,12.51,17.97,52.98,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:00",4732272,35051,8,12.5,17.97,53.05,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:05",4732273,35051,8,12.49,17.97,53.05,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:10",4732274,35051,8,12.51,17.97,53.05,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:15",4732275,35051,8,12.51,17.97,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:20",4732276,35051,8,12.52,17.97,52.98,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:25",4732277,35051,8,12.51,17.97,52.98,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:30",4732278,35051,8,12.51,18.02,52.98,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:35",4732279,35051,8,12.51,17.97,52.98,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:40",4732280,35051,8,12.51,17.97,52.98,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:45",4732281,35051,8,12.51,17.97,52.98,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:50",4732282,35051,8,12.52,17.97,52.98,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:49:55",4732283,35051,8,12.49,18.02,52.98,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:00",4732284,35051,8,12.51,18.02,52.98,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:05",4732285,35051,8,12.47,18.02,52.98,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:10",4732286,35051,8,12.47,18.02,52.98,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:15",4732287,35051,8,12.5,18.02,52.98,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:20",4732288,35051,8,12.47,18.02,52.98,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:25",4732289,35051,8,12.49,18.02,52.98,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:30",4732290,35051,8,12.5,18.02,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:35",4732291,35051,8,12.5,18.02,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:40",4732292,35051,8,12.5,18.02,52.98,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:45",4732293,35051,8,12.5,18.02,52.98,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:50",4732294,35051,8,12.5,18.02,52.98,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:50:55",4732295,35051,8,12.51,18.02,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:00",4732296,35051,8,12.5,18.02,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:05",4732297,35051,8,12.48,18.02,52.98,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:10",4732298,35051,8,12.51,18.02,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:15",4732299,35051,8,12.48,18.02,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:20",4732300,35051,8,12.5,18.02,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:25",4732301,35051,8,12.5,18.02,52.98,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:30",4732302,35051,8,12.5,18.02,52.98,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:35",4732303,35051,8,12.5,18.02,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:40",4732304,35051,8,12.48,18.02,52.98,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:45",4732305,35051,8,12.51,18.02,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:50",4732306,35051,8,12.5,18.02,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:51:55",4732307,35051,8,12.51,18.02,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:00",4732308,35051,8,12.48,18.02,52.98,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:05",4732309,35051,8,12.48,18.02,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:10",4732310,35051,8,12.51,18.02,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:15",4732311,35051,8,12.51,18.02,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:20",4732312,35051,8,12.51,18.02,52.98,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:25",4732313,35051,8,12.51,18.02,52.98,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:30",4732314,35051,8,12.5,18.02,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:35",4732315,35051,8,12.51,18.02,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:40",4732316,35051,8,12.51,18.02,52.98,3.430689,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:45",4732317,35051,8,12.51,18.02,52.98,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:50",4732318,35051,8,12.51,18.02,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:52:55",4732319,35051,8,12.52,18.02,52.98,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:00",4732320,35051,8,12.51,18.02,52.98,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:05",4732321,35051,8,12.47,18.02,52.98,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:10",4732322,35051,8,12.5,18.02,52.98,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:15",4732323,35051,8,12.47,18.02,52.98,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:20",4732324,35051,8,12.49,18.02,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:25",4732325,35051,8,12.5,18.02,52.98,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:30",4732326,35051,8,12.5,18.02,52.98,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:35",4732327,35051,8,12.5,18.02,52.98,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:40",4732328,35051,8,12.48,18.02,52.98,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:45",4732329,35051,8,12.51,18.02,52.98,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:50",4732330,35051,8,12.5,18.02,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:53:55",4732331,35051,8,12.51,18.02,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:00",4732332,35051,8,12.51,18.02,52.98,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:05",4732333,35051,8,12.5,18.02,52.98,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:10",4732334,35051,8,12.47,18.02,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:15",4732335,35051,8,12.49,18.02,52.98,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:20",4732336,35051,8,12.5,18.02,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:25",4732337,35051,8,12.5,18.02,52.98,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:30",4732338,35051,8,12.5,18.02,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:35",4732339,35051,8,12.49,18.02,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:40",4732340,35051,8,12.49,18.02,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:45",4732341,35051,8,12.5,18.02,52.98,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:50",4732342,35051,8,12.47,18.02,52.98,3.430013,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:54:55",4732343,35051,8,12.49,18.02,52.98,3.430013,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:00",4732344,35051,8,12.5,18.02,52.98,3.430013,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:05",4732345,35051,8,12.48,18.02,52.98,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:10",4732346,35051,8,12.51,18.02,52.98,3.430013,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:15",4732347,35051,8,12.51,18.02,52.98,3.430013,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:20",4732348,35051,8,12.51,18.02,52.98,3.430013,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:25",4732349,35051,8,12.51,18.02,52.98,3.430013,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:30",4732350,35051,8,12.51,18.02,52.98,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:35",4732351,35051,8,12.51,18.02,52.98,3.430013,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:40",4732352,35051,8,12.51,18.02,52.98,3.430013,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:45",4732353,35051,8,12.51,18.02,52.98,3.430013,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:50",4732354,35051,8,12.51,18.02,52.98,3.430013,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:55:55",4732355,35051,8,12.48,18.02,52.98,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:00",4732356,35051,8,12.51,18.02,52.98,3.430013,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:05",4732357,35051,8,12.47,18.02,52.98,3.430013,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:10",4732358,35051,8,12.5,18.05,52.98,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:15",4732359,35051,8,12.5,18.02,52.98,3.430013,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:20",4732360,35051,8,12.49,18.02,52.98,3.430013,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:25",4732361,35051,8,12.49,18.02,52.98,3.430013,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:30",4732362,35051,8,12.5,18.02,52.92,3.430013,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:35",4732363,35051,8,12.47,18.02,52.92,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:40",4732364,35051,8,12.5,18.02,52.92,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:45",4732365,35051,8,12.5,18.02,52.92,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:50",4732366,35051,8,12.5,18.02,52.92,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:56:55",4732367,35051,8,12.5,18.02,52.92,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:00",4732368,35051,8,12.5,18.02,52.92,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:05",4732369,35051,8,12.48,18.02,52.92,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:10",4732370,35051,8,12.5,18.02,52.92,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:15",4732371,35051,8,12.5,18.02,52.92,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:20",4732372,35051,8,12.5,18.02,52.92,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:25",4732373,35051,8,12.48,18.05,52.92,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:30",4732374,35051,8,12.5,18.05,52.92,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:35",4732375,35051,8,12.5,18.05,52.92,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:40",4732376,35051,8,12.5,18.02,52.92,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:45",4732377,35051,8,12.47,18.05,52.92,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:50",4732378,35051,8,12.5,18.05,52.92,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:57:55",4732379,35051,8,12.5,18.05,52.92,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:00",4732380,35051,8,12.5,18.05,52.92,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:05",4732381,35051,8,12.48,18.05,52.92,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:10",4732382,35051,8,12.51,18.05,52.92,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:15",4732383,35051,8,12.51,18.05,52.92,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:20",4732384,35051,8,12.51,18.05,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:25",4732385,35051,8,12.48,18.05,52.92,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:30",4732386,35051,8,12.51,18.05,52.92,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:35",4732387,35051,8,12.51,18.05,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:40",4732388,35051,8,12.51,18.05,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:45",4732389,35051,8,12.51,18.05,52.92,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:50",4732390,35051,8,12.51,18.05,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:58:55",4732391,35051,8,12.51,18.05,52.92,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:00",4732392,35051,8,12.51,18.05,52.92,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:05",4732393,35051,8,12.46,18.05,52.92,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:10",4732394,35051,8,12.49,18.05,52.92,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:15",4732395,35051,8,12.49,18.05,52.92,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:20",4732396,35051,8,12.49,18.05,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:25",4732397,35051,8,12.49,18.05,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:30",4732398,35051,8,12.47,18.05,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:35",4732399,35051,8,12.5,18.05,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:40",4732400,35051,8,12.5,18.05,52.92,3.431364,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:45",4732401,35051,8,12.5,18.05,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:50",4732402,35051,8,12.5,18.05,52.92,3.431364,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 03:59:55",4732403,35051,8,12.47,18.05,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:00",4732404,35051,8,12.5,18.05,52.92,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:05",4732405,35051,8,12.46,18.05,52.92,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:10",4732406,35051,8,12.5,18.05,52.92,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:15",4732407,35051,8,12.49,18.05,52.92,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:20",4732408,35051,8,12.5,18.05,52.92,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:25",4732409,35051,8,12.5,18.05,52.92,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:30",4732410,35051,8,12.5,18.05,52.92,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:35",4732411,35051,8,12.49,18.05,52.92,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:40",4732412,35051,8,12.5,18.05,52.92,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:45",4732413,35051,8,12.5,18.05,52.92,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:50",4732414,35051,8,12.49,18.05,52.92,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:00:55",4732415,35051,8,12.5,18.05,52.92,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:00",4732416,35051,8,12.49,18.05,52.92,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:05",4732417,35051,8,12.48,18.05,52.92,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:10",4732418,35051,8,12.5,18.05,52.92,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:15",4732419,35051,8,12.5,18.05,52.92,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:20",4732420,35051,8,12.51,18.05,52.92,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:25",4732421,35051,8,12.48,18.05,52.92,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:30",4732422,35051,8,12.51,18.05,52.92,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:35",4732423,35051,8,12.5,18.05,52.92,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:40",4732424,35051,8,12.51,18.05,52.92,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:45",4732425,35051,8,12.51,18.05,52.92,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:50",4732426,35051,8,12.51,18.05,52.92,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:01:55",4732427,35051,8,12.51,18.05,52.92,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:00",4732428,35051,8,12.51,18.05,52.92,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:05",4732429,35051,8,12.49,18.05,52.92,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:10",4732430,35051,8,12.49,18.05,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:15",4732431,35051,8,12.49,18.05,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:20",4732432,35051,8,12.49,18.05,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:25",4732433,35051,8,12.49,18.05,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:30",4732434,35051,8,12.49,18.05,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:35",4732435,35051,8,12.5,18.05,52.92,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:40",4732436,35051,8,12.49,18.05,52.92,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:45",4732437,35051,8,12.5,18.05,52.92,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:50",4732438,35051,8,12.5,18.05,52.92,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:02:55",4732439,35051,8,12.49,18.05,52.92,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:00",4732440,35051,8,12.5,18.05,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:05",4732441,35051,8,12.47,18.05,52.92,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:10",4732442,35051,8,12.49,18.05,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:15",4732443,35051,8,12.49,18.07,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:20",4732444,35051,8,12.49,18.07,52.92,3.431364,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:25",4732445,35051,8,12.46,18.07,52.92,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:30",4732446,35051,8,12.49,18.07,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:35",4732447,35051,8,12.49,18.07,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:40",4732448,35051,8,12.49,18.07,52.92,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:45",4732449,35051,8,12.49,18.07,52.92,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:50",4732450,35051,8,12.5,18.07,52.92,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:03:55",4732451,35051,8,12.5,18.07,52.92,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:00",4732452,35051,8,12.5,18.05,52.92,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:05",4732453,35051,8,12.5,18.07,52.92,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:10",4732454,35051,8,12.51,18.05,52.92,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:15",4732455,35051,8,12.51,18.07,52.85,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:20",4732456,35051,8,12.51,18.07,52.92,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:25",4732457,35051,8,12.48,18.07,52.92,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:30",4732458,35051,8,12.51,18.07,52.92,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:35",4732459,35051,8,12.51,18.05,52.92,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:40",4732460,35051,8,12.48,18.07,52.85,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:45",4732461,35051,8,12.51,18.07,52.85,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:50",4732462,35051,8,12.51,18.07,52.85,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:04:55",4732463,35051,8,12.49,18.07,52.85,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:00",4732464,35051,8,12.51,18.07,52.92,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:05",4732465,35051,8,12.46,18.07,52.85,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:10",4732466,35051,8,12.49,18.07,52.85,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:15",4732467,35051,8,12.49,18.07,52.85,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:20",4732468,35051,8,12.49,18.07,52.85,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:25",4732469,35051,8,12.49,18.07,52.85,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:30",4732470,35051,8,12.49,18.07,52.85,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:35",4732471,35051,8,12.49,18.07,52.85,3.430013,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:40",4732472,35051,8,12.5,18.07,52.85,3.430013,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:45",4732473,35051,8,12.49,18.07,52.85,3.430013,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:50",4732474,35051,8,12.49,18.07,52.85,3.430013,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:05:55",4732475,35051,8,12.49,18.07,52.85,3.430013,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:00",4732476,35051,8,12.44,18.07,52.92,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:05",4732477,35051,8,12.47,18.07,52.85,3.430013,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:10",4732478,35051,8,12.49,18.07,52.85,3.430013,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:15",4732479,35051,8,12.48,18.07,52.85,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:20",4732480,35051,8,12.49,18.07,52.85,3.430013,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:25",4732481,35051,8,12.49,18.07,52.85,3.430013,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:30",4732482,35051,8,12.49,18.07,52.85,3.430013,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:35",4732483,35051,8,12.49,18.07,52.85,3.430013,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:40",4732484,35051,8,12.49,18.07,52.85,3.430013,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:45",4732485,35051,8,12.49,18.07,52.85,3.430013,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:50",4732486,35051,8,12.49,18.07,52.85,3.430013,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:06:55",4732487,35051,8,12.49,18.07,52.85,3.430013,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:00",4732488,35051,8,12.47,18.07,52.85,3.430013,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:05",4732489,35051,8,12.47,18.07,52.85,3.430013,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:10",4732490,35051,8,12.5,18.07,52.85,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:15",4732491,35051,8,12.5,18.07,52.85,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:20",4732492,35051,8,12.51,18.07,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:25",4732493,35051,8,12.51,18.07,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:30",4732494,35051,8,12.5,18.07,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:35",4732495,35051,8,12.48,18.07,52.85,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:40",4732496,35051,8,12.5,18.07,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:45",4732497,35051,8,12.48,18.07,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:50",4732498,35051,8,12.51,18.07,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:07:55",4732499,35051,8,12.51,18.07,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:00",4732500,35051,8,12.51,18.07,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:05",4732501,35051,8,12.46,18.07,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:10",4732502,35051,8,12.49,18.07,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:15",4732503,35051,8,12.47,18.07,52.85,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:20",4732504,35051,8,12.49,18.07,52.85,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:25",4732505,35051,8,12.49,18.07,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:30",4732506,35051,8,12.49,18.07,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:35",4732507,35051,8,12.48,18.07,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:40",4732508,35051,8,12.47,18.07,52.85,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:45",4732509,35051,8,12.49,18.07,52.85,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:50",4732510,35051,8,12.49,18.07,52.85,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:08:55",4732511,35051,8,12.47,18.07,52.85,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:00",4732512,35051,8,12.49,18.07,52.85,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:05",4732513,35051,8,12.46,18.07,52.85,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:10",4732514,35051,8,12.46,18.07,52.85,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:15",4732515,35051,8,12.46,18.07,52.85,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:20",4732516,35051,8,12.49,18.07,52.85,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:25",4732517,35051,8,12.49,18.07,52.85,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:30",4732518,35051,8,12.49,18.07,52.85,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:35",4732519,35051,8,12.49,18.07,52.85,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:40",4732520,35051,8,12.49,18.07,52.85,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:45",4732521,35051,8,12.49,18.07,52.85,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:50",4732522,35051,8,12.49,18.07,52.85,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:09:55",4732523,35051,8,12.49,18.07,52.85,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:00",4732524,35051,8,12.49,18.07,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:05",4732525,35051,8,12.48,18.07,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:10",4732526,35051,8,12.5,18.07,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:15",4732527,35051,8,12.5,18.07,52.85,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:20",4732528,35051,8,12.47,18.07,52.85,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:25",4732529,35051,8,12.5,18.07,52.85,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:30",4732530,35051,8,12.5,18.07,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:35",4732531,35051,8,12.5,18.07,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:40",4732532,35051,8,12.5,18.07,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:45",4732533,35051,8,12.48,18.07,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:50",4732534,35051,8,12.5,18.07,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:10:55",4732535,35051,8,12.48,18.07,52.85,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:00",4732536,35051,8,12.5,18.07,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:05",4732537,35051,8,12.46,18.07,52.85,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:10",4732538,35051,8,12.49,18.07,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:15",4732539,35051,8,12.49,18.07,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:20",4732540,35051,8,12.46,18.07,52.85,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:25",4732541,35051,8,12.48,18.07,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:30",4732542,35051,8,12.49,18.07,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:35",4732543,35051,8,12.49,18.07,52.85,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:40",4732544,35051,8,12.49,18.07,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:45",4732545,35051,8,12.49,18.07,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:50",4732546,35051,8,12.47,18.07,52.85,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:11:55",4732547,35051,8,12.46,18.07,52.85,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:00",4732548,35051,8,12.49,18.07,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:05",4732549,35051,8,12.46,18.07,52.85,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:10",4732550,35051,8,12.49,18.07,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:15",4732551,35051,8,12.47,18.07,52.85,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:20",4732552,35051,8,12.47,18.07,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:25",4732553,35051,8,12.49,18.07,52.85,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:30",4732554,35051,8,12.47,18.07,52.85,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:35",4732555,35051,8,12.49,18.07,52.85,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:40",4732556,35051,8,12.49,18.1,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:45",4732557,35051,8,12.49,18.07,52.85,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:50",4732558,35051,8,12.49,18.07,52.85,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:12:55",4732559,35051,8,12.46,18.07,52.85,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:00",4732560,35051,8,12.48,18.07,52.85,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:05",4732561,35051,8,12.47,18.07,52.85,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:10",4732562,35051,8,12.5,18.07,52.85,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:15",4732563,35051,8,12.47,18.07,52.85,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:20",4732564,35051,8,12.5,18.07,52.85,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:25",4732565,35051,8,12.5,18.1,52.85,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:30",4732566,35051,8,12.5,18.07,52.85,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:35",4732567,35051,8,12.5,18.07,52.85,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:40",4732568,35051,8,12.5,18.1,52.85,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:45",4732569,35051,8,12.5,18.07,52.85,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:50",4732570,35051,8,12.47,18.1,52.85,3.431364,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:13:55",4732571,35051,8,12.5,18.1,52.85,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:00",4732572,35051,8,12.48,18.1,52.85,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:05",4732573,35051,8,12.48,18.1,52.85,3.431364,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:10",4732574,35051,8,12.48,18.1,52.85,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:15",4732575,35051,8,12.48,18.1,52.85,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:20",4732576,35051,8,12.48,18.1,52.85,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:25",4732577,35051,8,12.48,18.1,52.85,3.431364,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:30",4732578,35051,8,12.48,18.1,52.85,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:35",4732579,35051,8,12.49,18.1,52.85,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:40",4732580,35051,8,12.49,18.1,52.85,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:45",4732581,35051,8,12.49,18.1,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:50",4732582,35051,8,12.49,18.1,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:14:55",4732583,35051,8,12.47,18.1,52.85,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:00",4732584,35051,8,12.49,18.1,52.85,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:05",4732585,35051,8,12.47,18.1,52.85,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:10",4732586,35051,8,12.49,18.1,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:15",4732587,35051,8,12.49,18.1,52.85,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:20",4732588,35051,8,12.47,18.1,52.85,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:25",4732589,35051,8,12.48,18.1,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:30",4732590,35051,8,12.49,18.1,52.85,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:35",4732591,35051,8,12.49,18.1,52.85,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:40",4732592,35051,8,12.49,18.1,52.85,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:45",4732593,35051,8,12.49,18.1,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:50",4732594,35051,8,12.49,18.1,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:15:55",4732595,35051,8,12.49,18.1,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:00",4732596,35051,8,12.49,18.1,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:05",4732597,35051,8,12.47,18.1,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:10",4732598,35051,8,12.49,18.1,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:15",4732599,35051,8,12.49,18.1,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:20",4732600,35051,8,12.49,18.1,52.85,3.430013,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:25",4732601,35051,8,12.49,18.1,52.85,3.430013,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:30",4732602,35051,8,12.49,18.1,52.85,3.430013,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:35",4732603,35051,8,12.5,18.1,52.85,3.430013,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:40",4732604,35051,8,12.49,18.1,52.85,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:45",4732605,35051,8,12.49,18.1,52.85,3.430013,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:50",4732606,35051,8,12.5,18.1,52.85,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:16:55",4732607,35051,8,12.5,18.1,52.85,3.430013,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:00",4732608,35051,8,12.49,18.1,52.85,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:05",4732609,35051,8,12.46,18.1,52.85,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:10",4732610,35051,8,12.48,18.1,52.85,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:15",4732611,35051,8,12.48,18.1,52.85,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:20",4732612,35051,8,12.47,18.1,52.85,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:25",4732613,35051,8,12.48,18.1,52.85,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:30",4732614,35051,8,12.49,18.1,52.85,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:35",4732615,35051,8,12.49,18.1,52.85,3.430013,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:40",4732616,35051,8,12.49,18.1,52.85,3.430013,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:45",4732617,35051,8,12.49,18.1,52.85,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:50",4732618,35051,8,12.49,18.1,52.85,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:17:55",4732619,35051,8,12.49,18.1,52.85,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:00",4732620,35051,8,12.47,18.1,52.85,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:05",4732621,35051,8,12.47,18.1,52.85,3.430013,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:10",4732622,35051,8,12.48,18.1,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:15",4732623,35051,8,12.49,18.1,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:20",4732624,35051,8,12.49,18.1,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:25",4732625,35051,8,12.49,18.1,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:30",4732626,35051,8,12.48,18.1,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:35",4732627,35051,8,12.49,18.1,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:40",4732628,35051,8,12.47,18.1,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:45",4732629,35051,8,12.49,18.1,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:50",4732630,35051,8,12.47,18.1,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:18:55",4732631,35051,8,12.49,18.1,52.85,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:00",4732632,35051,8,12.48,18.1,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:05",4732633,35051,8,12.47,18.1,52.85,3.430689,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:10",4732634,35051,8,12.49,18.1,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:15",4732635,35051,8,12.49,18.1,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:20",4732636,35051,8,12.48,18.1,52.85,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:25",4732637,35051,8,12.49,18.1,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:30",4732638,35051,8,12.49,18.1,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:35",4732639,35051,8,12.49,18.1,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:40",4732640,35051,8,12.49,18.1,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:45",4732641,35051,8,12.49,18.1,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:50",4732642,35051,8,12.5,18.1,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:19:55",4732643,35051,8,12.49,18.1,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:00",4732644,35051,8,12.48,18.1,52.85,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:05",4732645,35051,8,12.46,18.1,52.85,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:10",4732646,35051,8,12.48,18.1,52.85,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:15",4732647,35051,8,12.48,18.1,52.85,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:20",4732648,35051,8,12.48,18.1,52.85,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:25",4732649,35051,8,12.48,18.1,52.85,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:30",4732650,35051,8,12.49,18.1,52.85,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:35",4732651,35051,8,12.49,18.1,52.85,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:40",4732652,35051,8,12.48,18.1,52.85,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:45",4732653,35051,8,12.49,18.1,52.85,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:50",4732654,35051,8,12.49,18.1,52.85,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:20:55",4732655,35051,8,12.49,18.1,52.85,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:00",4732656,35051,8,12.48,18.1,52.85,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:05",4732657,35051,8,12.46,18.1,52.78,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:10",4732658,35051,8,12.48,18.1,52.85,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:15",4732659,35051,8,12.49,18.1,52.85,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:20",4732660,35051,8,12.47,18.1,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:25",4732661,35051,8,12.49,18.1,52.85,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:30",4732662,35051,8,12.48,18.1,52.85,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:35",4732663,35051,8,12.47,18.1,52.85,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:40",4732664,35051,8,12.48,18.1,52.85,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:45",4732665,35051,8,12.48,18.1,52.85,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:50",4732666,35051,8,12.48,18.1,52.85,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:21:55",4732667,35051,8,12.48,18.1,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:00",4732668,35051,8,12.49,18.1,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:05",4732669,35051,8,12.47,18.1,52.85,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:10",4732670,35051,8,12.49,18.1,52.78,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:15",4732671,35051,8,12.49,18.1,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:20",4732672,35051,8,12.48,18.1,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:25",4732673,35051,8,12.47,18.1,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:30",4732674,35051,8,12.49,18.1,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:35",4732675,35051,8,12.49,18.1,52.78,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:40",4732676,35051,8,12.49,18.1,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:45",4732677,35051,8,12.49,18.1,52.78,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:50",4732678,35051,8,12.5,18.1,52.78,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:22:55",4732679,35051,8,12.49,18.1,52.78,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:00",4732680,35051,8,12.47,18.1,52.78,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:05",4732681,35051,8,12.46,18.1,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:10",4732682,35051,8,12.48,18.1,52.78,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:15",4732683,35051,8,12.48,18.1,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:20",4732684,35051,8,12.48,18.1,52.78,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:25",4732685,35051,8,12.48,18.1,52.78,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:30",4732686,35051,8,12.48,18.1,52.78,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:35",4732687,35051,8,12.48,18.1,52.78,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:40",4732688,35051,8,12.48,18.1,52.78,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:45",4732689,35051,8,12.47,18.1,52.78,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:50",4732690,35051,8,12.48,18.1,52.78,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:23:55",4732691,35051,8,12.48,18.12,52.78,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:00",4732692,35051,8,12.47,18.1,52.78,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:05",4732693,35051,8,12.45,18.1,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:10",4732694,35051,8,12.49,18.1,52.78,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:15",4732695,35051,8,12.47,18.1,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:20",4732696,35051,8,12.48,18.12,52.78,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:25",4732697,35051,8,12.48,18.1,52.78,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:30",4732698,35051,8,12.48,18.12,52.78,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:35",4732699,35051,8,12.48,18.12,52.78,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:40",4732700,35051,8,12.48,18.1,52.78,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:45",4732701,35051,8,12.48,18.1,52.78,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:50",4732702,35051,8,12.48,18.12,52.78,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:24:55",4732703,35051,8,12.48,18.1,52.78,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:00",4732704,35051,8,12.48,18.12,52.78,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:05",4732705,35051,8,12.46,18.12,52.78,3.431364,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:10",4732706,35051,8,12.49,18.12,52.78,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:15",4732707,35051,8,12.49,18.12,52.78,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:20",4732708,35051,8,12.49,18.12,52.78,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:25",4732709,35051,8,12.49,18.12,52.78,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:30",4732710,35051,8,12.48,18.12,52.78,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:35",4732711,35051,8,12.49,18.12,52.78,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:40",4732712,35051,8,12.49,18.12,52.78,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:45",4732713,35051,8,12.49,18.12,52.78,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:50",4732714,35051,8,12.49,18.12,52.78,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:25:55",4732715,35051,8,12.49,18.12,52.78,3.432039,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:00",4732716,35051,8,12.49,18.12,52.78,3.432039,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:05",4732717,35051,8,12.48,18.12,52.78,3.432039,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:10",4732718,35051,8,12.47,18.12,52.78,3.432039,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:15",4732719,35051,8,12.48,18.12,52.78,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:20",4732720,35051,8,12.48,18.12,52.78,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:25",4732721,35051,8,12.46,18.12,52.78,3.432039,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:30",4732722,35051,8,12.48,18.12,52.78,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:35",4732723,35051,8,12.47,18.12,52.78,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:40",4732724,35051,8,12.48,18.12,52.78,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:45",4732725,35051,8,12.48,18.12,52.78,3.432039,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:50",4732726,35051,8,12.48,18.12,52.78,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:26:55",4732727,35051,8,12.48,18.12,52.78,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:00",4732728,35051,8,12.48,18.12,52.78,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:05",4732729,35051,8,12.46,18.12,52.78,3.432039,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:10",4732730,35051,8,12.48,18.12,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:15",4732731,35051,8,12.46,18.12,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:20",4732732,35051,8,12.48,18.12,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:25",4732733,35051,8,12.46,18.12,52.78,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:30",4732734,35051,8,12.48,18.12,52.78,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:35",4732735,35051,8,12.48,18.12,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:40",4732736,35051,8,12.48,18.12,52.78,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:45",4732737,35051,8,12.48,18.12,52.78,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:50",4732738,35051,8,12.48,18.12,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:27:55",4732739,35051,8,12.48,18.12,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:00",4732740,35051,8,12.48,18.12,52.78,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:05",4732741,35051,8,12.48,18.12,52.78,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:10",4732742,35051,8,12.47,18.12,52.78,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:15",4732743,35051,8,12.49,18.12,52.78,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:20",4732744,35051,8,12.49,18.12,52.78,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:25",4732745,35051,8,12.49,18.12,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:30",4732746,35051,8,12.49,18.12,52.78,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:35",4732747,35051,8,12.49,18.12,52.78,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:40",4732748,35051,8,12.49,18.12,52.78,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:45",4732749,35051,8,12.47,18.12,52.78,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:50",4732750,35051,8,12.49,18.12,52.78,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:28:55",4732751,35051,8,12.49,18.12,52.78,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:00",4732752,35051,8,12.49,18.12,52.78,3.432039,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:05",4732753,35051,8,12.44,18.12,52.78,3.432039,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:10",4732754,35051,8,12.46,18.12,52.78,3.432039,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:15",4732755,35051,8,12.48,18.12,52.78,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:20",4732756,35051,8,12.48,18.12,52.85,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:25",4732757,35051,8,12.47,18.12,52.85,3.432039,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:30",4732758,35051,8,12.48,18.12,52.85,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:35",4732759,35051,8,12.48,18.12,52.78,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:40",4732760,35051,8,12.48,18.12,52.78,3.432039,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:45",4732761,35051,8,12.47,18.12,52.78,3.432039,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:50",4732762,35051,8,12.46,18.12,52.78,3.432039,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:29:55",4732763,35051,8,12.48,18.12,52.78,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:00",4732764,35051,8,12.48,18.12,52.85,3.432039,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:05",4732765,35051,8,12.47,18.12,52.85,3.432039,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:10",4732766,35051,8,12.48,18.12,52.85,3.432039,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:15",4732767,35051,8,12.48,18.12,52.85,3.432039,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:20",4732768,35051,8,12.48,18.12,52.85,3.432039,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:25",4732769,35051,8,12.47,18.12,52.78,3.432039,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:30",4732770,35051,8,12.48,18.12,52.85,3.432039,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:35",4732771,35051,8,12.45,18.12,52.78,3.432039,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:40",4732772,35051,8,12.46,18.12,52.78,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:45",4732773,35051,8,12.48,18.12,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:50",4732774,35051,8,12.48,18.12,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:30:55",4732775,35051,8,12.47,18.12,52.85,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:00",4732776,35051,8,12.48,18.12,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:05",4732777,35051,8,12.49,18.12,52.78,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:10",4732778,35051,8,12.49,18.12,52.78,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:15",4732779,35051,8,12.49,18.12,52.78,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:20",4732780,35051,8,12.49,18.12,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:25",4732781,35051,8,12.49,18.12,52.78,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:30",4732782,35051,8,12.49,18.12,52.78,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:35",4732783,35051,8,12.49,18.12,52.78,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:40",4732784,35051,8,12.49,18.12,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:45",4732785,35051,8,12.48,18.12,52.78,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:50",4732786,35051,8,12.49,18.12,52.78,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:31:55",4732787,35051,8,12.49,18.12,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:00",4732788,35051,8,12.49,18.12,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:05",4732789,35051,8,12.46,18.12,52.78,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:10",4732790,35051,8,12.47,18.12,52.78,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:15",4732791,35051,8,12.48,18.12,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:20",4732792,35051,8,12.47,18.12,52.78,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:25",4732793,35051,8,12.48,18.12,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:30",4732794,35051,8,12.48,18.12,52.78,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:35",4732795,35051,8,12.48,18.12,52.78,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:40",4732796,35051,8,12.48,18.12,52.85,3.430013,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:45",4732797,35051,8,12.46,18.12,52.78,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:50",4732798,35051,8,12.48,18.12,52.78,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:32:55",4732799,35051,8,12.48,18.12,52.78,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:00",4732800,35051,8,12.48,18.12,52.85,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:05",4732801,35051,8,12.46,18.12,52.78,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:10",4732802,35051,8,12.48,18.12,52.78,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:15",4732803,35051,8,12.46,18.12,52.78,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:20",4732804,35051,8,12.48,18.12,52.78,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:25",4732805,35051,8,12.46,18.12,52.78,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:30",4732806,35051,8,12.48,18.12,52.78,3.430013,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:35",4732807,35051,8,12.48,18.12,52.78,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:40",4732808,35051,8,12.48,18.12,52.78,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:45",4732809,35051,8,12.48,18.12,52.78,3.430013,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:50",4732810,35051,8,12.48,18.12,52.78,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:33:55",4732811,35051,8,12.48,18.12,52.78,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:00",4732812,35051,8,12.48,18.12,52.78,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:05",4732813,35051,8,12.47,18.12,52.85,3.430013,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:10",4732814,35051,8,12.47,18.12,52.78,3.430013,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:15",4732815,35051,8,12.48,18.12,52.78,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:20",4732816,35051,8,12.49,18.12,52.78,3.432039,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:25",4732817,35051,8,12.49,18.12,52.78,3.432039,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:30",4732818,35051,8,12.49,18.12,52.78,3.432039,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:35",4732819,35051,8,12.49,18.12,52.78,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:40",4732820,35051,8,12.49,18.12,52.78,3.432039,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:45",4732821,35051,8,12.49,18.12,52.78,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:50",4732822,35051,8,12.49,18.12,52.78,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:34:55",4732823,35051,8,12.48,18.12,52.78,3.432039,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:00",4732824,35051,8,12.49,18.12,52.78,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:05",4732825,35051,8,12.44,18.12,52.78,3.432039,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:10",4732826,35051,8,12.47,18.12,52.78,3.432039,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:15",4732827,35051,8,12.47,18.12,52.78,3.432039,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:20",4732828,35051,8,12.47,18.12,52.78,3.432039,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:25",4732829,35051,8,12.47,18.12,52.78,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:30",4732830,35051,8,12.48,18.12,52.78,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:35",4732831,35051,8,12.47,18.12,52.78,3.432039,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:40",4732832,35051,8,12.46,18.12,52.78,3.432039,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:45",4732833,35051,8,12.48,18.12,52.78,3.432039,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:50",4732834,35051,8,12.48,18.12,52.78,3.432039,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:35:55",4732835,35051,8,12.48,18.12,52.78,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:00",4732836,35051,8,12.48,18.12,52.78,3.432039,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:05",4732837,35051,8,12.46,18.12,52.85,3.432039,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:10",4732838,35051,8,12.48,18.12,52.78,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:15",4732839,35051,8,12.48,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:20",4732840,35051,8,12.48,18.12,52.78,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:25",4732841,35051,8,12.48,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:30",4732842,35051,8,12.48,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:35",4732843,35051,8,12.43,18.12,52.85,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:40",4732844,35051,8,12.48,18.12,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:45",4732845,35051,8,12.47,18.12,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:50",4732846,35051,8,12.48,18.12,52.85,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:36:55",4732847,35051,8,12.48,18.12,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:00",4732848,35051,8,12.48,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:05",4732849,35051,8,12.47,18.12,52.85,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:10",4732850,35051,8,12.48,18.12,52.78,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:15",4732851,35051,8,12.48,18.12,52.78,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:20",4732852,35051,8,12.48,18.12,52.78,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:25",4732853,35051,8,12.46,18.12,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:30",4732854,35051,8,12.48,18.12,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:35",4732855,35051,8,12.49,18.12,52.85,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:40",4732856,35051,8,12.47,18.12,52.78,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:45",4732857,35051,8,12.49,18.12,52.85,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:50",4732858,35051,8,12.48,18.12,52.85,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:37:55",4732859,35051,8,12.47,18.12,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:00",4732860,35051,8,12.48,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:05",4732861,35051,8,12.46,18.12,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:10",4732862,35051,8,12.45,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:15",4732863,35051,8,12.47,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:20",4732864,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:25",4732865,35051,8,12.47,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:30",4732866,35051,8,12.48,18.12,52.85,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:35",4732867,35051,8,12.48,18.12,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:40",4732868,35051,8,12.46,18.12,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:45",4732869,35051,8,12.47,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:50",4732870,35051,8,12.46,18.12,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:38:55",4732871,35051,8,12.45,18.12,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:00",4732872,35051,8,12.46,18.12,52.85,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:05",4732873,35051,8,12.44,18.12,52.85,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:10",4732874,35051,8,12.48,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:15",4732875,35051,8,12.48,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:20",4732876,35051,8,12.48,18.12,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:25",4732877,35051,8,12.48,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:30",4732878,35051,8,12.48,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:35",4732879,35051,8,12.48,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:40",4732880,35051,8,12.45,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:45",4732881,35051,8,12.48,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:50",4732882,35051,8,12.46,18.12,52.85,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:39:55",4732883,35051,8,12.48,18.12,52.85,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:00",4732884,35051,8,12.47,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:05",4732885,35051,8,12.48,18.12,52.85,3.430689,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:10",4732886,35051,8,12.46,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:15",4732887,35051,8,12.48,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:20",4732888,35051,8,12.48,18.12,52.85,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:25",4732889,35051,8,12.48,18.12,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:30",4732890,35051,8,12.48,18.12,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:35",4732891,35051,8,12.48,18.12,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:40",4732892,35051,8,12.46,18.12,52.85,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:45",4732893,35051,8,12.48,18.12,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:50",4732894,35051,8,12.49,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:40:55",4732895,35051,8,12.48,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:00",4732896,35051,8,12.48,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:05",4732897,35051,8,12.44,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:10",4732898,35051,8,12.47,18.12,52.85,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:15",4732899,35051,8,12.47,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:20",4732900,35051,8,12.44,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:25",4732901,35051,8,12.47,18.12,52.85,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:30",4732902,35051,8,12.48,18.12,52.85,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:35",4732903,35051,8,12.45,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:40",4732904,35051,8,12.47,18.12,52.85,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:45",4732905,35051,8,12.48,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:50",4732906,35051,8,12.48,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:41:55",4732907,35051,8,12.48,18.12,52.85,3.430689,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:00",4732908,35051,8,12.48,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:05",4732909,35051,8,12.46,18.12,52.85,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:10",4732910,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:15",4732911,35051,8,12.48,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:20",4732912,35051,8,12.47,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:25",4732913,35051,8,12.48,18.12,52.85,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:30",4732914,35051,8,12.47,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:35",4732915,35051,8,12.47,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:40",4732916,35051,8,12.46,18.12,52.85,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:45",4732917,35051,8,12.48,18.12,52.85,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:50",4732918,35051,8,12.48,18.12,52.85,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:42:55",4732919,35051,8,12.48,18.12,52.85,3.430689,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:00",4732920,35051,8,12.48,18.12,52.85,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:05",4732921,35051,8,12.46,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:10",4732922,35051,8,12.46,18.12,52.85,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:15",4732923,35051,8,12.48,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:20",4732924,35051,8,12.48,18.12,52.85,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:25",4732925,35051,8,12.46,18.12,52.85,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:30",4732926,35051,8,12.48,18.12,52.78,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:35",4732927,35051,8,12.48,18.12,52.85,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:40",4732928,35051,8,12.48,18.12,52.85,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:45",4732929,35051,8,12.48,18.12,52.78,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:50",4732930,35051,8,12.48,18.12,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:43:55",4732931,35051,8,12.47,18.12,52.78,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:00",4732932,35051,8,12.48,18.12,52.85,3.430689,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:05",4732933,35051,8,12.44,18.12,52.85,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:10",4732934,35051,8,12.47,18.12,52.85,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:15",4732935,35051,8,12.47,18.12,52.85,3.430689,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:20",4732936,35051,8,12.47,18.12,52.78,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:25",4732937,35051,8,12.47,18.12,52.78,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:30",4732938,35051,8,12.47,18.12,52.85,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:35",4732939,35051,8,12.47,18.12,52.78,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:40",4732940,35051,8,12.47,18.12,52.78,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:45",4732941,35051,8,12.46,18.12,52.85,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:50",4732942,35051,8,12.47,18.12,52.85,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:44:55",4732943,35051,8,12.47,18.12,52.78,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:00",4732944,35051,8,12.47,18.12,52.85,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:05",4732945,35051,8,12.45,18.12,52.85,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:10",4732946,35051,8,12.45,18.12,52.78,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:15",4732947,35051,8,12.47,18.12,52.78,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:20",4732948,35051,8,12.47,18.12,52.78,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:25",4732949,35051,8,12.47,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:30",4732950,35051,8,12.45,18.12,52.85,3.430689,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:35",4732951,35051,8,12.46,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:40",4732952,35051,8,12.47,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:45",4732953,35051,8,12.47,18.12,52.85,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:50",4732954,35051,8,12.47,18.12,52.85,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:45:55",4732955,35051,8,12.47,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:00",4732956,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:05",4732957,35051,8,12.46,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:10",4732958,35051,8,12.48,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:15",4732959,35051,8,12.48,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:20",4732960,35051,8,12.48,18.12,52.85,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:25",4732961,35051,8,12.48,18.12,52.85,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:30",4732962,35051,8,12.48,18.12,52.85,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:35",4732963,35051,8,12.46,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:40",4732964,35051,8,12.48,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:45",4732965,35051,8,12.48,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:50",4732966,35051,8,12.48,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:46:55",4732967,35051,8,12.48,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:00",4732968,35051,8,12.48,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:05",4732969,35051,8,12.44,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:10",4732970,35051,8,12.44,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:15",4732971,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:20",4732972,35051,8,12.47,18.12,52.85,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:25",4732973,35051,8,12.45,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:30",4732974,35051,8,12.47,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:35",4732975,35051,8,12.47,18.12,52.85,3.430689,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:40",4732976,35051,8,12.46,18.12,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:45",4732977,35051,8,12.47,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:50",4732978,35051,8,12.47,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:47:55",4732979,35051,8,12.47,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:00",4732980,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:05",4732981,35051,8,12.44,18.12,52.85,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:10",4732982,35051,8,12.47,18.12,52.85,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:15",4732983,35051,8,12.47,18.12,52.85,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:20",4732984,35051,8,12.47,18.12,52.85,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:25",4732985,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:30",4732986,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:35",4732987,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:40",4732988,35051,8,12.43,18.12,52.85,3.430689,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:45",4732989,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:50",4732990,35051,8,12.47,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:48:55",4732991,35051,8,12.47,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:00",4732992,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:05",4732993,35051,8,12.48,18.12,52.85,3.430689,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:10",4732994,35051,8,12.48,18.12,52.85,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:15",4732995,35051,8,12.48,18.12,52.85,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:20",4732996,35051,8,12.48,18.12,52.85,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:25",4732997,35051,8,12.48,18.12,52.85,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:30",4732998,35051,8,12.48,18.12,52.85,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:35",4732999,35051,8,12.48,18.12,52.85,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:40",4733000,35051,8,12.48,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:45",4733001,35051,8,12.48,18.12,52.85,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:50",4733002,35051,8,12.48,18.12,52.85,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:49:55",4733003,35051,8,12.48,18.12,52.85,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:00",4733004,35051,8,12.48,18.12,52.85,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:05",4733005,35051,8,12.44,18.12,52.85,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:10",4733006,35051,8,12.46,18.12,52.85,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:15",4733007,35051,8,12.47,18.12,52.85,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:20",4733008,35051,8,12.46,18.12,52.85,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:25",4733009,35051,8,12.44,18.12,52.85,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:30",4733010,35051,8,12.47,18.12,52.85,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:35",4733011,35051,8,12.47,18.12,52.85,3.431364,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:40",4733012,35051,8,12.47,18.12,52.85,3.431364,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:45",4733013,35051,8,12.47,18.12,52.85,3.431364,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:50",4733014,35051,8,12.44,18.12,52.85,3.431364,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:50:55",4733015,35051,8,12.47,18.12,52.85,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:00",4733016,35051,8,12.44,18.12,52.85,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:05",4733017,35051,8,12.44,18.12,52.85,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:10",4733018,35051,8,12.45,18.12,52.85,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:15",4733019,35051,8,12.47,18.12,52.85,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:20",4733020,35051,8,12.47,18.12,52.85,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:25",4733021,35051,8,12.44,18.12,52.85,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:30",4733022,35051,8,12.47,18.12,52.85,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:35",4733023,35051,8,12.47,18.12,52.85,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:40",4733024,35051,8,12.47,18.12,52.85,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:45",4733025,35051,8,12.47,18.12,52.85,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:50",4733026,35051,8,12.47,18.12,52.85,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:51:55",4733027,35051,8,12.45,18.12,52.85,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:00",4733028,35051,8,12.47,18.12,52.85,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:05",4733029,35051,8,12.43,18.12,52.85,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:10",4733030,35051,8,12.48,18.12,52.85,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:15",4733031,35051,8,12.48,18.12,52.85,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:20",4733032,35051,8,12.48,18.12,52.85,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:25",4733033,35051,8,12.44,18.12,52.85,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:30",4733034,35051,8,12.48,18.12,52.85,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:35",4733035,35051,8,12.48,18.12,52.85,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:40",4733036,35051,8,12.48,18.12,52.85,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:45",4733037,35051,8,12.48,18.12,52.85,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:50",4733038,35051,8,12.48,18.12,52.85,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:52:55",4733039,35051,8,12.48,18.12,52.85,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:00",4733040,35051,8,12.47,18.12,52.85,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:05",4733041,35051,8,12.43,18.12,52.85,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:10",4733042,35051,8,12.46,18.12,52.85,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:15",4733043,35051,8,12.46,18.12,52.85,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:20",4733044,35051,8,12.46,18.12,52.85,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:25",4733045,35051,8,12.46,18.12,52.85,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:30",4733046,35051,8,12.47,18.12,52.85,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:35",4733047,35051,8,12.47,18.12,52.85,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:40",4733048,35051,8,12.47,18.12,52.85,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:45",4733049,35051,8,12.44,18.12,52.85,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:50",4733050,35051,8,12.46,18.12,52.85,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:53:55",4733051,35051,8,12.47,18.12,52.85,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:00",4733052,35051,8,12.47,18.12,52.85,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:05",4733053,35051,8,12.47,18.12,52.85,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:10",4733054,35051,8,12.47,18.12,52.85,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:15",4733055,35051,8,12.47,18.12,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:20",4733056,35051,8,12.47,18.12,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:25",4733057,35051,8,12.47,18.12,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:30",4733058,35051,8,12.47,18.12,52.85,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:35",4733059,35051,8,12.47,18.12,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:40",4733060,35051,8,12.47,18.12,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:45",4733061,35051,8,12.47,18.12,52.85,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:50",4733062,35051,8,12.47,18.12,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:54:55",4733063,35051,8,12.47,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:00",4733064,35051,8,12.44,18.12,52.85,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:05",4733065,35051,8,12.44,18.12,52.85,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:10",4733066,35051,8,12.48,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:15",4733067,35051,8,12.47,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:20",4733068,35051,8,12.45,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:25",4733069,35051,8,12.48,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:30",4733070,35051,8,12.48,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:35",4733071,35051,8,12.48,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:40",4733072,35051,8,12.48,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:45",4733073,35051,8,12.48,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:50",4733074,35051,8,12.48,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:55:55",4733075,35051,8,12.48,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:00",4733076,35051,8,12.45,18.12,52.85,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:05",4733077,35051,8,12.44,18.12,52.85,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:10",4733078,35051,8,12.44,18.12,52.85,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:15",4733079,35051,8,12.46,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:20",4733080,35051,8,12.46,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:25",4733081,35051,8,12.47,18.12,52.85,3.430689,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:30",4733082,35051,8,12.47,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:35",4733083,35051,8,12.47,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:40",4733084,35051,8,12.47,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:45",4733085,35051,8,12.47,18.12,52.85,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:50",4733086,35051,8,12.47,18.12,52.85,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:56:55",4733087,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:00",4733088,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:05",4733089,35051,8,12.44,18.12,52.85,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:10",4733090,35051,8,12.47,18.12,52.85,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:15",4733091,35051,8,12.47,18.12,52.85,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:20",4733092,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:25",4733093,35051,8,12.47,18.12,52.92,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:30",4733094,35051,8,12.47,18.12,52.85,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:35",4733095,35051,8,12.47,18.12,52.85,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:40",4733096,35051,8,12.47,18.12,52.85,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:45",4733097,35051,8,12.47,18.12,52.85,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:50",4733098,35051,8,12.47,18.12,52.92,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:57:55",4733099,35051,8,12.47,18.12,52.85,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:00",4733100,35051,8,12.47,18.12,52.85,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:05",4733101,35051,8,12.44,18.12,52.85,3.431364,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:10",4733102,35051,8,12.47,18.12,52.85,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:15",4733103,35051,8,12.47,18.12,52.85,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:20",4733104,35051,8,12.45,18.12,52.85,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:25",4733105,35051,8,12.47,18.12,52.92,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:30",4733106,35051,8,12.48,18.12,52.92,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:35",4733107,35051,8,12.48,18.12,52.85,3.431364,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:40",4733108,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:45",4733109,35051,8,12.48,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:50",4733110,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:58:55",4733111,35051,8,12.48,18.12,52.92,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:00",4733112,35051,8,12.48,18.12,52.92,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:05",4733113,35051,8,12.43,18.12,52.92,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:10",4733114,35051,8,12.46,18.12,52.92,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:15",4733115,35051,8,12.46,18.12,52.92,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:20",4733116,35051,8,12.46,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:25",4733117,35051,8,12.46,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:30",4733118,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:35",4733119,35051,8,12.47,18.12,52.92,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:40",4733120,35051,8,12.47,18.12,52.92,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:45",4733121,35051,8,12.46,18.12,52.92,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:50",4733122,35051,8,12.47,18.12,52.92,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 04:59:55",4733123,35051,8,12.44,18.12,52.92,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:00",4733124,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:05",4733125,35051,8,12.43,18.12,52.92,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:10",4733126,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:15",4733127,35051,8,12.44,18.12,52.92,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:20",4733128,35051,8,12.47,18.12,52.92,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:25",4733129,35051,8,12.47,18.12,52.92,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:30",4733130,35051,8,12.47,18.12,52.92,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:35",4733131,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:40",4733132,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:45",4733133,35051,8,12.44,18.12,52.92,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:50",4733134,35051,8,12.43,18.12,52.92,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:00:55",4733135,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:00",4733136,35051,8,12.46,18.12,52.92,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:05",4733137,35051,8,12.42,18.12,52.92,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:10",4733138,35051,8,12.47,18.12,52.92,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:15",4733139,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:20",4733140,35051,8,12.47,18.12,52.92,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:25",4733141,35051,8,12.48,18.12,52.92,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:30",4733142,35051,8,12.48,18.12,52.92,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:35",4733143,35051,8,12.47,18.12,52.92,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:40",4733144,35051,8,12.48,18.12,52.92,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:45",4733145,35051,8,12.48,18.12,52.92,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:50",4733146,35051,8,12.48,18.12,52.92,3.431364,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:01:55",4733147,35051,8,12.48,18.12,52.92,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:00",4733148,35051,8,12.48,18.12,52.92,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:05",4733149,35051,8,12.43,18.12,52.92,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:10",4733150,35051,8,12.46,18.12,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:15",4733151,35051,8,12.43,18.12,52.92,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:20",4733152,35051,8,12.46,18.12,52.92,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:25",4733153,35051,8,12.46,18.12,52.92,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:30",4733154,35051,8,12.47,18.12,52.92,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:35",4733155,35051,8,12.47,18.12,52.92,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:40",4733156,35051,8,12.46,18.12,52.92,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:45",4733157,35051,8,12.47,18.12,52.92,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:50",4733158,35051,8,12.47,18.12,52.92,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:02:55",4733159,35051,8,12.46,18.12,52.92,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:00",4733160,35051,8,12.47,18.12,52.92,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:05",4733161,35051,8,12.44,18.12,52.92,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:10",4733162,35051,8,12.46,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:15",4733163,35051,8,12.46,18.12,52.92,3.431364,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:20",4733164,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:25",4733165,35051,8,12.46,18.12,52.92,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:30",4733166,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:35",4733167,35051,8,12.46,18.12,52.92,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:40",4733168,35051,8,12.46,18.12,52.92,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:45",4733169,35051,8,12.47,18.12,52.92,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:50",4733170,35051,8,12.44,18.12,52.92,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:03:55",4733171,35051,8,12.47,18.12,52.92,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:00",4733172,35051,8,12.47,18.12,52.92,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:05",4733173,35051,8,12.44,18.12,52.92,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:10",4733174,35051,8,12.47,18.12,52.92,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:15",4733175,35051,8,12.47,18.12,52.92,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:20",4733176,35051,8,12.47,18.12,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:25",4733177,35051,8,12.47,18.12,52.92,3.431364,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:30",4733178,35051,8,12.47,18.12,52.92,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:35",4733179,35051,8,12.47,18.12,52.92,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:40",4733180,35051,8,12.48,18.12,52.92,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:45",4733181,35051,8,12.47,18.12,52.92,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:50",4733182,35051,8,12.47,18.12,52.92,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:04:55",4733183,35051,8,12.48,18.12,52.92,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:00",4733184,35051,8,12.48,18.12,52.92,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:05",4733185,35051,8,12.46,18.12,52.92,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:10",4733186,35051,8,12.46,18.12,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:15",4733187,35051,8,12.46,18.12,52.92,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:20",4733188,35051,8,12.43,18.12,52.92,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:25",4733189,35051,8,12.46,18.12,52.98,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:30",4733190,35051,8,12.43,18.12,52.92,3.431364,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:35",4733191,35051,8,12.46,18.12,52.98,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:40",4733192,35051,8,12.46,18.12,52.92,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:45",4733193,35051,8,12.46,18.12,52.92,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:50",4733194,35051,8,12.46,18.12,52.98,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:05:55",4733195,35051,8,12.44,18.12,52.98,3.431364,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:00",4733196,35051,8,12.43,18.12,52.98,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:05",4733197,35051,8,12.43,18.12,52.92,3.431364,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:10",4733198,35051,8,12.47,18.12,52.98,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:15",4733199,35051,8,12.46,18.12,52.98,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:20",4733200,35051,8,12.47,18.12,52.98,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:25",4733201,35051,8,12.43,18.12,52.98,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:30",4733202,35051,8,12.46,18.12,52.98,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:35",4733203,35051,8,12.46,18.12,52.92,3.431364,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:40",4733204,35051,8,12.46,18.12,52.98,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:45",4733205,35051,8,12.46,18.12,52.98,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:50",4733206,35051,8,12.46,18.12,52.98,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:06:55",4733207,35051,8,12.43,18.12,52.98,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:00",4733208,35051,8,12.46,18.12,52.92,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:05",4733209,35051,8,12.44,18.12,52.98,3.431364,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:10",4733210,35051,8,12.44,18.12,52.98,3.431364,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:15",4733211,35051,8,12.47,18.12,52.98,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:20",4733212,35051,8,12.47,18.1,52.98,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:25",4733213,35051,8,12.47,18.12,52.98,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:30",4733214,35051,8,12.47,18.12,52.98,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:35",4733215,35051,8,12.47,18.12,52.98,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:40",4733216,35051,8,12.47,18.12,52.98,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:45",4733217,35051,8,12.47,18.1,52.98,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:50",4733218,35051,8,12.44,18.1,52.98,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:07:55",4733219,35051,8,12.47,18.1,52.98,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:00",4733220,35051,8,12.44,18.1,52.98,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:05",4733221,35051,8,12.43,18.12,52.98,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:10",4733222,35051,8,12.43,18.1,52.98,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:15",4733223,35051,8,12.46,18.12,52.98,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:20",4733224,35051,8,12.46,18.1,52.98,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:25",4733225,35051,8,12.46,18.1,52.98,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:30",4733226,35051,8,12.46,18.12,52.98,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:35",4733227,35051,8,12.46,18.12,52.98,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:40",4733228,35051,8,12.46,18.1,52.98,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:45",4733229,35051,8,12.46,18.1,52.98,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:50",4733230,35051,8,12.46,18.1,52.98,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:08:55",4733231,35051,8,12.46,18.1,52.98,3.430689,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:00",4733232,35051,8,12.46,18.1,52.98,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:05",4733233,35051,8,12.43,18.1,52.98,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:10",4733234,35051,8,12.46,18.1,52.98,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:15",4733235,35051,8,12.46,18.1,52.98,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:20",4733236,35051,8,12.46,18.1,52.98,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:25",4733237,35051,8,12.46,18.1,52.98,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:30",4733238,35051,8,12.46,18.1,52.98,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:35",4733239,35051,8,12.46,18.1,52.98,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:40",4733240,35051,8,12.46,18.1,52.98,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:45",4733241,35051,8,12.46,18.1,52.98,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:50",4733242,35051,8,12.46,18.1,52.98,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:09:55",4733243,35051,8,12.46,18.1,52.98,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:00",4733244,35051,8,12.46,18.1,52.98,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:05",4733245,35051,8,12.47,18.1,52.98,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:10",4733246,35051,8,12.47,18.1,52.98,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:15",4733247,35051,8,12.47,18.1,52.98,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:20",4733248,35051,8,12.46,18.1,52.98,3.430689,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:25",4733249,35051,8,12.47,18.1,52.98,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:30",4733250,35051,8,12.47,18.1,52.98,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:35",4733251,35051,8,12.46,18.1,52.98,3.430689,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:40",4733252,35051,8,12.47,18.1,52.98,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:45",4733253,35051,8,12.47,18.1,52.98,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:50",4733254,35051,8,12.47,18.1,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:10:55",4733255,35051,8,12.47,18.1,52.98,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:00",4733256,35051,8,12.47,18.1,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:05",4733257,35051,8,12.46,18.1,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:10",4733258,35051,8,12.46,18.1,52.98,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:15",4733259,35051,8,12.43,18.1,52.98,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:20",4733260,35051,8,12.45,18.1,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:25",4733261,35051,8,12.42,18.1,52.98,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:30",4733262,35051,8,12.46,18.1,52.98,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:35",4733263,35051,8,12.45,18.1,52.98,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:40",4733264,35051,8,12.46,18.1,52.98,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:45",4733265,35051,8,12.42,18.1,52.98,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:50",4733266,35051,8,12.46,18.1,52.98,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:11:55",4733267,35051,8,12.43,18.1,52.98,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:00",4733268,35051,8,12.46,18.1,52.98,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:05",4733269,35051,8,12.46,18.1,52.98,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:10",4733270,35051,8,12.46,18.1,52.98,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:15",4733271,35051,8,12.46,18.1,52.98,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:20",4733272,35051,8,12.46,18.1,52.98,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:25",4733273,35051,8,12.46,18.1,52.98,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:30",4733274,35051,8,12.46,18.1,52.98,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:35",4733275,35051,8,12.46,18.1,52.98,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:40",4733276,35051,8,12.46,18.1,52.98,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:45",4733277,35051,8,12.46,18.1,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:50",4733278,35051,8,12.46,18.1,52.98,3.430689,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:12:55",4733279,35051,8,12.46,18.1,52.98,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:00",4733280,35051,8,12.46,18.1,52.98,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:05",4733281,35051,8,12.44,18.1,52.98,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:10",4733282,35051,8,12.47,18.1,52.98,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:15",4733283,35051,8,12.47,18.1,52.98,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:20",4733284,35051,8,12.47,18.1,52.98,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:25",4733285,35051,8,12.47,18.1,52.98,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:30",4733286,35051,8,12.44,18.1,52.98,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:35",4733287,35051,8,12.43,18.1,52.98,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:40",4733288,35051,8,12.47,18.1,52.98,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:45",4733289,35051,8,12.47,18.1,52.98,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:50",4733290,35051,8,12.47,18.1,52.98,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:13:55",4733291,35051,8,12.47,18.1,52.98,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:00",4733292,35051,8,12.44,18.1,52.98,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:05",4733293,35051,8,12.46,18.1,53.05,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:10",4733294,35051,8,12.45,18.1,52.98,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:15",4733295,35051,8,12.45,18.1,53.05,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:20",4733296,35051,8,12.45,18.1,53.05,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:25",4733297,35051,8,12.46,18.1,52.98,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:30",4733298,35051,8,12.46,18.1,53.05,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:35",4733299,35051,8,12.45,18.1,52.98,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:40",4733300,35051,8,12.46,18.1,53.05,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:45",4733301,35051,8,12.46,18.1,53.05,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:50",4733302,35051,8,12.45,18.1,53.05,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:14:55",4733303,35051,8,12.46,18.1,53.05,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:00",4733304,35051,8,12.45,18.1,53.05,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:05",4733305,35051,8,12.43,18.1,53.05,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:10",4733306,35051,8,12.45,18.1,53.05,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:15",4733307,35051,8,12.43,18.1,53.05,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:20",4733308,35051,8,12.46,18.1,53.05,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:25",4733309,35051,8,12.46,18.1,53.05,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:30",4733310,35051,8,12.46,18.1,53.05,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:35",4733311,35051,8,12.46,18.1,53.05,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:40",4733312,35051,8,12.46,18.1,53.05,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:45",4733313,35051,8,12.46,18.1,53.05,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:50",4733314,35051,8,12.43,18.1,53.05,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:15:55",4733315,35051,8,12.43,18.1,53.05,3.430689,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:00",4733316,35051,8,12.45,18.1,53.05,3.430689,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:05",4733317,35051,8,12.43,18.1,53.05,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:10",4733318,35051,8,12.46,18.1,53.05,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:15",4733319,35051,8,12.46,18.1,53.05,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:20",4733320,35051,8,12.46,18.1,53.05,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:25",4733321,35051,8,12.46,18.1,53.05,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:30",4733322,35051,8,12.46,18.1,53.05,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:35",4733323,35051,8,12.44,18.1,53.05,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:40",4733324,35051,8,12.47,18.1,53.05,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:45",4733325,35051,8,12.47,18.1,53.05,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:50",4733326,35051,8,12.47,18.1,53.05,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:16:55",4733327,35051,8,12.47,18.1,53.05,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:00",4733328,35051,8,12.47,18.1,53.05,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:05",4733329,35051,8,12.38,18.1,53.05,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:10",4733330,35051,8,12.45,18.1,53.05,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:15",4733331,35051,8,12.45,18.1,53.05,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:20",4733332,35051,8,12.45,18.1,53.05,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:25",4733333,35051,8,12.41,18.1,53.05,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:30",4733334,35051,8,12.46,18.1,53.05,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:35",4733335,35051,8,12.46,18.1,53.05,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:40",4733336,35051,8,12.45,18.1,53.05,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:45",4733337,35051,8,12.46,18.1,53.05,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:50",4733338,35051,8,12.43,18.1,53.05,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:17:55",4733339,35051,8,12.46,18.1,53.05,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:00",4733340,35051,8,12.46,18.1,53.05,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:05",4733341,35051,8,12.46,18.1,53.05,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:10",4733342,35051,8,12.46,18.1,53.05,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:15",4733343,35051,8,12.46,18.1,53.05,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:20",4733344,35051,8,12.46,18.1,53.05,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:25",4733345,35051,8,12.46,18.1,53.05,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:30",4733346,35051,8,12.42,18.1,53.05,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:35",4733347,35051,8,12.46,18.1,53.05,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:40",4733348,35051,8,12.42,18.1,53.05,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:45",4733349,35051,8,12.46,18.1,53.05,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:50",4733350,35051,8,12.41,18.1,53.05,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:18:55",4733351,35051,8,12.46,18.1,53.05,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:00",4733352,35051,8,12.46,18.1,53.05,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:05",4733353,35051,8,12.44,18.1,53.05,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:10",4733354,35051,8,12.46,18.1,53.05,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:15",4733355,35051,8,12.43,18.1,53.05,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:20",4733356,35051,8,12.46,18.1,53.05,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:25",4733357,35051,8,12.44,18.1,53.05,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:30",4733358,35051,8,12.46,18.07,53.05,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:35",4733359,35051,8,12.46,18.1,53.05,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:40",4733360,35051,8,12.43,18.1,53.05,3.431364,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:45",4733361,35051,8,12.46,18.1,53.05,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:50",4733362,35051,8,12.46,18.1,53.05,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:19:55",4733363,35051,8,12.47,18.1,53.05,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:00",4733364,35051,8,12.47,18.1,53.05,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:05",4733365,35051,8,12.45,18.1,53.05,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:10",4733366,35051,8,12.45,18.1,53.05,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:15",4733367,35051,8,12.44,18.07,53.05,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:20",4733368,35051,8,12.44,18.07,53.05,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:25",4733369,35051,8,12.42,18.1,53.05,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:30",4733370,35051,8,12.45,18.1,53.05,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:35",4733371,35051,8,12.45,18.07,53.05,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:40",4733372,35051,8,12.46,18.07,53.05,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:45",4733373,35051,8,12.46,18.07,53.05,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:50",4733374,35051,8,12.46,18.1,53.05,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:20:55",4733375,35051,8,12.46,18.1,53.05,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:00",4733376,35051,8,12.46,18.1,53.05,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:05",4733377,35051,8,12.42,18.1,53.05,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:10",4733378,35051,8,12.46,18.07,53.05,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:15",4733379,35051,8,12.45,18.07,53.05,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:20",4733380,35051,8,12.46,18.07,53.05,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:25",4733381,35051,8,12.46,18.07,53.05,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:30",4733382,35051,8,12.45,18.07,53.05,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:35",4733383,35051,8,12.45,18.07,53.05,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:40",4733384,35051,8,12.45,18.07,53.05,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:45",4733385,35051,8,12.44,18.07,53.05,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:50",4733386,35051,8,12.45,18.07,53.05,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:21:55",4733387,35051,8,12.45,18.07,53.05,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:00",4733388,35051,8,12.42,18.07,53.05,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:05",4733389,35051,8,12.44,18.07,53.05,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:10",4733390,35051,8,12.46,18.07,53.05,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:15",4733391,35051,8,12.46,18.07,53.05,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:20",4733392,35051,8,12.46,18.07,53.05,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:25",4733393,35051,8,12.43,18.07,53.05,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:30",4733394,35051,8,12.46,18.07,53.05,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:35",4733395,35051,8,12.46,18.07,53.05,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:40",4733396,35051,8,12.46,18.07,53.05,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:45",4733397,35051,8,12.44,18.07,53.05,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:50",4733398,35051,8,12.46,18.07,53.05,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:22:55",4733399,35051,8,12.46,18.07,53.05,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:00",4733400,35051,8,12.46,18.07,53.05,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:05",4733401,35051,8,12.42,18.07,53.05,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:10",4733402,35051,8,12.44,18.07,53.05,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:15",4733403,35051,8,12.44,18.07,53.05,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:20",4733404,35051,8,12.39,18.07,53.12,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:25",4733405,35051,8,12.44,18.07,53.12,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:30",4733406,35051,8,12.45,18.07,53.05,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:35",4733407,35051,8,12.45,18.07,53.12,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:40",4733408,35051,8,12.44,18.07,53.12,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:45",4733409,35051,8,12.46,18.07,53.12,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:50",4733410,35051,8,12.45,18.07,53.05,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:23:55",4733411,35051,8,12.45,18.07,53.12,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:00",4733412,35051,8,12.45,18.07,53.05,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:05",4733413,35051,8,12.43,18.07,53.05,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:10",4733414,35051,8,12.43,18.07,53.12,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:15",4733415,35051,8,12.45,18.07,53.12,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:20",4733416,35051,8,12.45,18.07,53.12,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:25",4733417,35051,8,12.45,18.07,53.12,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:30",4733418,35051,8,12.43,18.07,53.12,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:35",4733419,35051,8,12.45,18.07,53.12,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:40",4733420,35051,8,12.43,18.07,53.12,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:45",4733421,35051,8,12.45,18.07,53.12,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:50",4733422,35051,8,12.41,18.07,53.12,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:24:55",4733423,35051,8,12.45,18.07,53.12,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:00",4733424,35051,8,12.45,18.07,53.12,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:05",4733425,35051,8,12.43,18.07,53.12,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:10",4733426,35051,8,12.46,18.07,53.12,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:15",4733427,35051,8,12.44,18.07,53.12,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:20",4733428,35051,8,12.46,18.07,53.12,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:25",4733429,35051,8,12.46,18.07,53.12,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:30",4733430,35051,8,12.46,18.07,53.12,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:35",4733431,35051,8,12.46,18.07,53.12,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:40",4733432,35051,8,12.46,18.07,53.12,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:45",4733433,35051,8,12.46,18.07,53.12,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:50",4733434,35051,8,12.46,18.07,53.12,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:25:55",4733435,35051,8,12.44,18.07,53.12,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:00",4733436,35051,8,12.46,18.07,53.12,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:05",4733437,35051,8,12.43,18.07,53.12,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:10",4733438,35051,8,12.44,18.07,53.12,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:15",4733439,35051,8,12.44,18.07,53.12,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:20",4733440,35051,8,12.44,18.07,53.12,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:25",4733441,35051,8,12.44,18.07,53.12,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:30",4733442,35051,8,12.44,18.07,53.12,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:35",4733443,35051,8,12.45,18.07,53.12,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:40",4733444,35051,8,12.45,18.07,53.12,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:45",4733445,35051,8,12.45,18.07,53.12,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:50",4733446,35051,8,12.45,18.07,53.12,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:26:55",4733447,35051,8,12.45,18.07,53.12,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:00",4733448,35051,8,12.43,18.07,53.12,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:05",4733449,35051,8,12.43,18.07,53.12,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:10",4733450,35051,8,12.45,18.07,53.12,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:15",4733451,35051,8,12.45,18.07,53.12,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:20",4733452,35051,8,12.43,18.07,53.12,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:25",4733453,35051,8,12.45,18.07,53.12,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:30",4733454,35051,8,12.45,18.07,53.12,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:35",4733455,35051,8,12.45,18.07,53.12,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:40",4733456,35051,8,12.43,18.07,53.12,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:45",4733457,35051,8,12.45,18.07,53.12,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:50",4733458,35051,8,12.45,18.07,53.12,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:27:55",4733459,35051,8,12.44,18.07,53.12,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:00",4733460,35051,8,12.43,18.07,53.12,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:05",4733461,35051,8,12.44,18.07,53.12,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:10",4733462,35051,8,12.46,18.07,53.12,3.431364,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:15",4733463,35051,8,12.46,18.07,53.12,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:20",4733464,35051,8,12.46,18.07,53.12,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:25",4733465,35051,8,12.46,18.07,53.12,3.430013,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:30",4733466,35051,8,12.46,18.07,53.12,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:35",4733467,35051,8,12.46,18.07,53.12,3.430013,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:40",4733468,35051,8,12.46,18.07,53.12,3.430013,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:45",4733469,35051,8,12.46,18.07,53.12,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:50",4733470,35051,8,12.46,18.07,53.12,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:28:55",4733471,35051,8,12.46,18.07,53.12,3.430013,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:00",4733472,35051,8,12.46,18.07,53.12,3.430013,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:05",4733473,35051,8,12.45,18.07,53.12,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:10",4733474,35051,8,12.45,18.07,53.12,3.430013,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:15",4733475,35051,8,12.44,18.07,53.12,3.430013,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:20",4733476,35051,8,12.44,18.07,53.12,3.430013,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:25",4733477,35051,8,12.44,18.07,53.12,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:30",4733478,35051,8,12.46,18.07,53.12,3.430013,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:35",4733479,35051,8,12.45,18.07,53.12,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:40",4733480,35051,8,12.44,18.07,53.12,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:45",4733481,35051,8,12.45,18.07,53.12,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:50",4733482,35051,8,12.45,18.07,53.12,3.430013,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:29:55",4733483,35051,8,12.44,18.07,53.12,3.430013,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:00",4733484,35051,8,12.45,18.07,53.12,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:05",4733485,35051,8,12.43,18.07,53.12,3.430013,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:10",4733486,35051,8,12.45,18.07,53.12,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:15",4733487,35051,8,12.44,18.07,53.12,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:20",4733488,35051,8,12.44,18.07,53.12,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:25",4733489,35051,8,12.44,18.07,53.12,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:30",4733490,35051,8,12.45,18.07,53.12,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:35",4733491,35051,8,12.45,18.07,53.12,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:40",4733492,35051,8,12.45,18.07,53.12,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:45",4733493,35051,8,12.43,18.07,53.12,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:50",4733494,35051,8,12.45,18.07,53.12,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:30:55",4733495,35051,8,12.45,18.07,53.12,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:00",4733496,35051,8,12.45,18.07,53.12,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:05",4733497,35051,8,12.44,18.07,53.12,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:10",4733498,35051,8,12.46,18.07,53.12,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:15",4733499,35051,8,12.46,18.07,53.12,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:20",4733500,35051,8,12.46,18.07,53.12,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:25",4733501,35051,8,12.46,18.07,53.12,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:30",4733502,35051,8,12.46,18.07,53.12,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:35",4733503,35051,8,12.46,18.07,53.12,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:40",4733504,35051,8,12.46,18.07,53.12,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:45",4733505,35051,8,12.46,18.07,53.12,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:50",4733506,35051,8,12.46,18.07,53.12,3.430689,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:31:55",4733507,35051,8,12.46,18.07,53.12,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:00",4733508,35051,8,12.46,18.07,53.12,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:05",4733509,35051,8,12.43,18.07,53.12,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:10",4733510,35051,8,12.45,18.07,53.12,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:15",4733511,35051,8,12.43,18.07,53.12,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:20",4733512,35051,8,12.44,18.07,53.12,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:25",4733513,35051,8,12.44,18.07,53.12,3.430689,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:30",4733514,35051,8,12.45,18.07,53.12,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:35",4733515,35051,8,12.45,18.07,53.12,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:40",4733516,35051,8,12.43,18.07,53.12,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:45",4733517,35051,8,12.44,18.07,53.12,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:50",4733518,35051,8,12.45,18.07,53.19,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:32:55",4733519,35051,8,12.45,18.07,53.19,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:00",4733520,35051,8,12.45,18.07,53.19,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:05",4733521,35051,8,12.42,18.07,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:10",4733522,35051,8,12.45,18.07,53.19,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:15",4733523,35051,8,12.43,18.07,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:20",4733524,35051,8,12.45,18.07,53.19,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:25",4733525,35051,8,12.45,18.07,53.19,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:30",4733526,35051,8,12.45,18.07,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:35",4733527,35051,8,12.45,18.07,53.19,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:40",4733528,35051,8,12.45,18.07,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:45",4733529,35051,8,12.45,18.07,53.19,3.430013,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:50",4733530,35051,8,12.44,18.07,53.19,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:33:55",4733531,35051,8,12.42,18.07,53.19,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:00",4733532,35051,8,12.44,18.07,53.19,3.430013,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:05",4733533,35051,8,12.43,18.07,53.19,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:10",4733534,35051,8,12.46,18.07,53.19,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:15",4733535,35051,8,12.46,18.07,53.19,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:20",4733536,35051,8,12.46,18.07,53.19,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:25",4733537,35051,8,12.46,18.07,53.19,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:30",4733538,35051,8,12.46,18.07,53.19,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:35",4733539,35051,8,12.46,18.07,53.19,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:40",4733540,35051,8,12.46,18.07,53.19,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:45",4733541,35051,8,12.45,18.07,53.19,3.430013,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:50",4733542,35051,8,12.44,18.07,53.19,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:34:55",4733543,35051,8,12.46,18.07,53.19,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:00",4733544,35051,8,12.46,18.07,53.19,3.430013,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:05",4733545,35051,8,12.43,18.07,53.19,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:10",4733546,35051,8,12.43,18.07,53.19,3.430013,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:15",4733547,35051,8,12.44,18.07,53.19,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:20",4733548,35051,8,12.44,18.05,53.19,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:25",4733549,35051,8,12.45,18.07,53.19,3.430013,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:30",4733550,35051,8,12.45,18.07,53.19,3.430013,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:35",4733551,35051,8,12.45,18.07,53.19,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:40",4733552,35051,8,12.45,18.07,53.19,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:45",4733553,35051,8,12.45,18.07,53.19,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:50",4733554,35051,8,12.44,18.07,53.19,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:35:55",4733555,35051,8,12.45,18.07,53.19,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:00",4733556,35051,8,12.43,18.07,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:05",4733557,35051,8,12.42,18.07,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:10",4733558,35051,8,12.43,18.07,53.19,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:15",4733559,35051,8,12.45,18.07,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:20",4733560,35051,8,12.44,18.07,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:25",4733561,35051,8,12.45,18.07,53.19,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:30",4733562,35051,8,12.45,18.07,53.19,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:35",4733563,35051,8,12.43,18.07,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:40",4733564,35051,8,12.45,18.07,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:45",4733565,35051,8,12.45,18.07,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:50",4733566,35051,8,12.44,18.05,53.19,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:36:55",4733567,35051,8,12.45,18.07,53.19,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:00",4733568,35051,8,12.43,18.07,53.19,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:05",4733569,35051,8,12.43,18.07,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:10",4733570,35051,8,12.46,18.07,53.19,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:15",4733571,35051,8,12.43,18.05,53.19,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:20",4733572,35051,8,12.46,18.07,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:25",4733573,35051,8,12.46,18.07,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:30",4733574,35051,8,12.46,18.07,53.19,3.430689,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:35",4733575,35051,8,12.46,18.07,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:40",4733576,35051,8,12.46,18.07,53.19,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:45",4733577,35051,8,12.46,18.07,53.19,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:50",4733578,35051,8,12.46,18.07,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:37:55",4733579,35051,8,12.45,18.07,53.19,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:00",4733580,35051,8,12.46,18.07,53.19,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:05",4733581,35051,8,12.43,18.07,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:10",4733582,35051,8,12.44,18.05,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:15",4733583,35051,8,12.44,18.07,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:20",4733584,35051,8,12.44,18.07,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:25",4733585,35051,8,12.44,18.07,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:30",4733586,35051,8,12.45,18.07,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:35",4733587,35051,8,12.43,18.07,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:40",4733588,35051,8,12.44,18.05,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:45",4733589,35051,8,12.45,18.07,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:50",4733590,35051,8,12.45,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:38:55",4733591,35051,8,12.44,18.07,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:00",4733592,35051,8,12.45,18.07,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:05",4733593,35051,8,12.42,18.07,53.19,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:10",4733594,35051,8,12.43,18.07,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:15",4733595,35051,8,12.43,18.05,53.19,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:20",4733596,35051,8,12.45,18.07,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:25",4733597,35051,8,12.45,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:30",4733598,35051,8,12.45,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:35",4733599,35051,8,12.45,18.07,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:40",4733600,35051,8,12.44,18.07,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:45",4733601,35051,8,12.45,18.07,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:50",4733602,35051,8,12.45,18.07,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:39:55",4733603,35051,8,12.45,18.07,53.19,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:00",4733604,35051,8,12.45,18.05,53.19,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:05",4733605,35051,8,12.44,18.05,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:10",4733606,35051,8,12.46,18.07,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:15",4733607,35051,8,12.46,18.07,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:20",4733608,35051,8,12.44,18.07,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:25",4733609,35051,8,12.46,18.07,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:30",4733610,35051,8,12.46,18.07,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:35",4733611,35051,8,12.44,18.07,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:40",4733612,35051,8,12.44,18.07,53.19,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:45",4733613,35051,8,12.44,18.07,53.19,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:50",4733614,35051,8,12.46,18.05,53.19,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:40:55",4733615,35051,8,12.43,18.07,53.19,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:00",4733616,35051,8,12.45,18.07,53.19,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:05",4733617,35051,8,12.43,18.07,53.19,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:10",4733618,35051,8,12.44,18.05,53.19,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:15",4733619,35051,8,12.44,18.07,53.19,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:20",4733620,35051,8,12.44,18.05,53.19,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:25",4733621,35051,8,12.44,18.07,53.19,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:30",4733622,35051,8,12.44,18.05,53.19,3.430689,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:35",4733623,35051,8,12.43,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:40",4733624,35051,8,12.44,18.07,53.19,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:45",4733625,35051,8,12.44,18.05,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:50",4733626,35051,8,12.44,18.05,53.19,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:41:55",4733627,35051,8,12.44,18.07,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:00",4733628,35051,8,12.44,18.05,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:05",4733629,35051,8,12.42,18.05,53.19,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:10",4733630,35051,8,12.45,18.07,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:15",4733631,35051,8,12.45,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:20",4733632,35051,8,12.45,18.07,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:25",4733633,35051,8,12.46,18.05,53.19,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:30",4733634,35051,8,12.45,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:35",4733635,35051,8,12.45,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:40",4733636,35051,8,12.43,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:45",4733637,35051,8,12.43,18.05,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:50",4733638,35051,8,12.44,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:42:55",4733639,35051,8,12.45,18.07,53.19,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:00",4733640,35051,8,12.44,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:05",4733641,35051,8,12.46,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:10",4733642,35051,8,12.46,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:15",4733643,35051,8,12.46,18.05,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:20",4733644,35051,8,12.43,18.05,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:25",4733645,35051,8,12.46,18.05,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:30",4733646,35051,8,12.46,18.05,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:35",4733647,35051,8,12.45,18.05,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:40",4733648,35051,8,12.46,18.05,53.19,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:45",4733649,35051,8,12.46,18.05,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:50",4733650,35051,8,12.44,18.05,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:43:55",4733651,35051,8,12.46,18.05,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:00",4733652,35051,8,12.44,18.05,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:05",4733653,35051,8,12.42,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:10",4733654,35051,8,12.42,18.05,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:15",4733655,35051,8,12.43,18.05,53.19,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:20",4733656,35051,8,12.44,18.05,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:25",4733657,35051,8,12.44,18.05,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:30",4733658,35051,8,12.44,18.05,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:35",4733659,35051,8,12.43,18.05,53.19,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:40",4733660,35051,8,12.45,18.05,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:45",4733661,35051,8,12.45,18.05,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:50",4733662,35051,8,12.45,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:44:55",4733663,35051,8,12.45,18.05,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:00",4733664,35051,8,12.42,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:05",4733665,35051,8,12.45,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:10",4733666,35051,8,12.42,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:15",4733667,35051,8,12.45,18.05,53.19,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:20",4733668,35051,8,12.45,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:25",4733669,35051,8,12.45,18.07,53.19,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:30",4733670,35051,8,12.45,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:35",4733671,35051,8,12.45,18.05,53.19,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:40",4733672,35051,8,12.44,18.05,53.19,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:45",4733673,35051,8,12.44,18.05,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:50",4733674,35051,8,12.45,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:45:55",4733675,35051,8,12.45,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:00",4733676,35051,8,12.44,18.05,53.19,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:05",4733677,35051,8,12.43,18.05,53.19,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:10",4733678,35051,8,12.43,18.05,53.19,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:15",4733679,35051,8,12.45,18.05,53.19,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:20",4733680,35051,8,12.46,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:25",4733681,35051,8,12.43,18.05,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:30",4733682,35051,8,12.46,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:35",4733683,35051,8,12.46,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:40",4733684,35051,8,12.46,18.05,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:45",4733685,35051,8,12.46,18.05,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:50",4733686,35051,8,12.43,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:46:55",4733687,35051,8,12.46,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:00",4733688,35051,8,12.46,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:05",4733689,35051,8,12.44,18.05,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:10",4733690,35051,8,12.44,18.05,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:15",4733691,35051,8,12.44,18.05,53.19,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:20",4733692,35051,8,12.42,18.05,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:25",4733693,35051,8,12.43,18.05,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:30",4733694,35051,8,12.43,18.05,53.19,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:35",4733695,35051,8,12.45,18.05,53.19,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:40",4733696,35051,8,12.44,18.05,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:45",4733697,35051,8,12.44,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:50",4733698,35051,8,12.44,18.05,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:47:55",4733699,35051,8,12.44,18.05,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:00",4733700,35051,8,12.44,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:05",4733701,35051,8,12.43,18.05,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:10",4733702,35051,8,12.42,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:15",4733703,35051,8,12.44,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:20",4733704,35051,8,12.41,18.05,53.12,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:25",4733705,35051,8,12.44,18.05,53.12,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:30",4733706,35051,8,12.42,18.05,53.12,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:35",4733707,35051,8,12.44,18.05,53.12,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:40",4733708,35051,8,12.44,18.05,53.12,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:45",4733709,35051,8,12.44,18.05,53.12,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:50",4733710,35051,8,12.44,18.05,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:48:55",4733711,35051,8,12.43,18.05,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:00",4733712,35051,8,12.44,18.05,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:05",4733713,35051,8,12.43,18.05,53.12,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:10",4733714,35051,8,12.46,18.05,53.12,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:15",4733715,35051,8,12.46,18.05,53.12,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:20",4733716,35051,8,12.46,18.05,53.12,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:25",4733717,35051,8,12.46,18.05,53.12,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:30",4733718,35051,8,12.46,18.05,53.12,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:35",4733719,35051,8,12.46,18.05,53.12,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:40",4733720,35051,8,12.43,18.05,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:45",4733721,35051,8,12.46,18.05,53.12,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:50",4733722,35051,8,12.46,18.05,53.12,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:49:55",4733723,35051,8,12.43,18.05,53.19,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:00",4733724,35051,8,12.43,18.05,53.19,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:05",4733725,35051,8,12.41,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:10",4733726,35051,8,12.44,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:15",4733727,35051,8,12.44,18.05,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:20",4733728,35051,8,12.44,18.05,53.12,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:25",4733729,35051,8,12.44,18.05,53.12,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:30",4733730,35051,8,12.44,18.05,53.12,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:35",4733731,35051,8,12.42,18.05,53.12,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:40",4733732,35051,8,12.44,18.05,53.12,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:45",4733733,35051,8,12.44,18.05,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:50",4733734,35051,8,12.44,18.05,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:50:55",4733735,35051,8,12.44,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:00",4733736,35051,8,12.44,18.05,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:05",4733737,35051,8,12.42,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:10",4733738,35051,8,12.44,18.05,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:15",4733739,35051,8,12.42,18.05,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:20",4733740,35051,8,12.44,18.05,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:25",4733741,35051,8,12.44,18.05,53.12,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:30",4733742,35051,8,12.44,18.05,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:35",4733743,35051,8,12.44,18.05,53.12,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:40",4733744,35051,8,12.44,18.05,53.12,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:45",4733745,35051,8,12.44,18.05,53.12,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:50",4733746,35051,8,12.44,18.05,53.12,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:51:55",4733747,35051,8,12.42,18.05,53.12,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:00",4733748,35051,8,12.41,18.05,53.12,3.431364,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:05",4733749,35051,8,12.43,18.05,53.12,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:10",4733750,35051,8,12.43,18.05,53.12,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:15",4733751,35051,8,12.43,18.05,53.12,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:20",4733752,35051,8,12.43,18.05,53.19,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:25",4733753,35051,8,12.46,18.05,53.12,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:30",4733754,35051,8,12.46,18.05,53.12,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:35",4733755,35051,8,12.43,18.05,53.12,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:40",4733756,35051,8,12.43,18.05,53.12,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:45",4733757,35051,8,12.46,18.05,53.12,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:50",4733758,35051,8,12.46,18.05,53.12,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:52:55",4733759,35051,8,12.46,18.05,53.12,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:00",4733760,35051,8,12.46,18.05,53.12,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:05",4733761,35051,8,12.41,18.05,53.19,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:10",4733762,35051,8,12.44,18.05,53.12,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:15",4733763,35051,8,12.4,18.05,53.12,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:20",4733764,35051,8,12.44,18.05,53.12,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:25",4733765,35051,8,12.41,18.05,53.12,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:30",4733766,35051,8,12.44,18.05,53.12,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:35",4733767,35051,8,12.44,18.05,53.12,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:40",4733768,35051,8,12.44,18.05,53.12,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:45",4733769,35051,8,12.42,18.05,53.12,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:50",4733770,35051,8,12.44,18.05,53.12,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:53:55",4733771,35051,8,12.41,18.05,53.12,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:00",4733772,35051,8,12.44,18.05,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:05",4733773,35051,8,12.42,18.05,53.19,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:10",4733774,35051,8,12.44,18.05,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:15",4733775,35051,8,12.44,18.05,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:20",4733776,35051,8,12.44,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:25",4733777,35051,8,12.42,18.05,53.12,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:30",4733778,35051,8,12.41,18.05,53.12,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:35",4733779,35051,8,12.42,18.05,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:40",4733780,35051,8,12.44,18.05,53.12,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:45",4733781,35051,8,12.44,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:50",4733782,35051,8,12.44,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:54:55",4733783,35051,8,12.44,18.05,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:00",4733784,35051,8,12.44,18.05,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:05",4733785,35051,8,12.43,18.05,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:10",4733786,35051,8,12.46,18.05,53.12,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:15",4733787,35051,8,12.46,18.05,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:20",4733788,35051,8,12.46,18.05,53.12,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:25",4733789,35051,8,12.46,18.05,53.12,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:30",4733790,35051,8,12.46,18.05,53.12,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:35",4733791,35051,8,12.46,18.05,53.12,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:40",4733792,35051,8,12.45,18.05,53.12,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:45",4733793,35051,8,12.44,18.05,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:50",4733794,35051,8,12.46,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:55:55",4733795,35051,8,12.46,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:00",4733796,35051,8,12.46,18.05,53.12,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:05",4733797,35051,8,12.41,18.05,53.12,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:10",4733798,35051,8,12.41,18.05,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:15",4733799,35051,8,12.44,18.05,53.12,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:20",4733800,35051,8,12.44,18.05,53.12,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:25",4733801,35051,8,12.44,18.05,53.12,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:30",4733802,35051,8,12.44,18.05,53.12,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:35",4733803,35051,8,12.44,18.05,53.12,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:40",4733804,35051,8,12.44,18.05,53.12,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:45",4733805,35051,8,12.44,18.05,53.12,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:50",4733806,35051,8,12.44,18.05,53.12,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:56:55",4733807,35051,8,12.44,18.05,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:00",4733808,35051,8,12.44,18.05,53.12,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:05",4733809,35051,8,12.41,18.05,53.12,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:10",4733810,35051,8,12.44,18.05,53.12,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:15",4733811,35051,8,12.44,18.05,53.12,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:20",4733812,35051,8,12.44,18.05,53.12,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:25",4733813,35051,8,12.44,18.05,53.12,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:30",4733814,35051,8,12.44,18.05,53.12,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:35",4733815,35051,8,12.42,18.05,53.12,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:40",4733816,35051,8,12.42,18.05,53.12,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:45",4733817,35051,8,12.44,18.05,53.12,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:50",4733818,35051,8,12.44,18.05,53.12,3.431364,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:57:55",4733819,35051,8,12.44,18.05,53.12,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:00",4733820,35051,8,12.42,18.05,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:05",4733821,35051,8,12.41,18.05,53.12,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:10",4733822,35051,8,12.44,18.05,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:15",4733823,35051,8,12.42,18.05,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:20",4733824,35051,8,12.46,18.05,53.12,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:25",4733825,35051,8,12.46,18.05,53.12,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:30",4733826,35051,8,12.45,18.05,53.12,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:35",4733827,35051,8,12.46,18.05,53.12,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:40",4733828,35051,8,12.46,18.05,53.12,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:45",4733829,35051,8,12.46,18.05,53.12,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:50",4733830,35051,8,12.46,18.05,53.12,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:58:55",4733831,35051,8,12.43,18.05,53.12,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:00",4733832,35051,8,12.43,18.05,53.12,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:05",4733833,35051,8,12.41,18.05,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:10",4733834,35051,8,12.41,18.05,53.12,3.431364,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:15",4733835,35051,8,12.41,18.05,53.12,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:20",4733836,35051,8,12.41,18.05,53.12,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:25",4733837,35051,8,12.44,18.05,53.12,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:30",4733838,35051,8,12.44,18.05,53.12,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:35",4733839,35051,8,12.44,18.05,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:40",4733840,35051,8,12.44,18.05,53.12,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:45",4733841,35051,8,12.42,18.05,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:50",4733842,35051,8,12.45,18.05,53.12,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 05:59:55",4733843,35051,8,12.44,18.05,53.12,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:00",4733844,35051,8,12.44,18.05,53.12,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:05",4733845,35051,8,12.42,18.05,53.12,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:10",4733846,35051,8,12.44,18.05,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:15",4733847,35051,8,12.44,18.05,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:20",4733848,35051,8,12.44,18.05,53.12,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:25",4733849,35051,8,12.44,18.05,53.12,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:30",4733850,35051,8,12.44,18.05,53.12,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:35",4733851,35051,8,12.44,18.05,53.12,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:40",4733852,35051,8,12.44,18.05,53.12,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:45",4733853,35051,8,12.44,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:50",4733854,35051,8,12.44,18.05,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:00:55",4733855,35051,8,12.42,18.05,53.12,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:00",4733856,35051,8,12.44,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:05",4733857,35051,8,12.42,18.05,53.12,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:10",4733858,35051,8,12.46,18.05,53.12,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:15",4733859,35051,8,12.46,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:20",4733860,35051,8,12.46,18.05,53.12,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:25",4733861,35051,8,12.42,18.05,53.12,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:30",4733862,35051,8,12.45,18.05,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:35",4733863,35051,8,12.46,18.05,53.12,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:40",4733864,35051,8,12.46,18.05,53.12,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:45",4733865,35051,8,12.46,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:50",4733866,35051,8,12.46,18.05,53.12,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:01:55",4733867,35051,8,12.46,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:00",4733868,35051,8,12.46,18.05,53.12,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:05",4733869,35051,8,12.41,18.05,53.12,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:10",4733870,35051,8,12.43,18.05,53.12,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:15",4733871,35051,8,12.42,18.05,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:20",4733872,35051,8,12.44,18.05,53.12,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:25",4733873,35051,8,12.41,18.05,53.12,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:30",4733874,35051,8,12.44,18.05,53.12,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:35",4733875,35051,8,12.44,18.05,53.12,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:40",4733876,35051,8,12.44,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:45",4733877,35051,8,12.44,18.05,53.12,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:50",4733878,35051,8,12.44,18.05,53.12,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:02:55",4733879,35051,8,12.44,18.05,53.19,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:00",4733880,35051,8,12.44,18.05,53.12,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:05",4733881,35051,8,12.42,18.05,53.12,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:10",4733882,35051,8,12.44,18.05,53.12,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:15",4733883,35051,8,12.42,18.05,53.12,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:20",4733884,35051,8,12.41,18.05,53.12,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:25",4733885,35051,8,12.42,18.05,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:30",4733886,35051,8,12.42,18.05,53.19,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:35",4733887,35051,8,12.44,18.05,53.12,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:40",4733888,35051,8,12.44,18.05,53.19,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:45",4733889,35051,8,12.44,18.05,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:50",4733890,35051,8,12.44,18.05,53.19,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:03:55",4733891,35051,8,12.44,18.05,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:00",4733892,35051,8,12.44,18.05,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:05",4733893,35051,8,12.42,18.05,53.19,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:10",4733894,35051,8,12.45,18.05,53.19,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:15",4733895,35051,8,12.42,18.05,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:20",4733896,35051,8,12.46,18.05,53.19,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:25",4733897,35051,8,12.46,18.05,53.19,3.431364,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:30",4733898,35051,8,12.45,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:35",4733899,35051,8,12.46,18.05,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:40",4733900,35051,8,12.46,18.05,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:45",4733901,35051,8,12.43,18.05,53.19,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:50",4733902,35051,8,12.46,18.05,53.19,3.431364,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:04:55",4733903,35051,8,12.46,18.05,53.19,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:00",4733904,35051,8,12.46,18.05,53.19,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:05",4733905,35051,8,12.41,18.05,53.19,3.431364,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:10",4733906,35051,8,12.44,18.05,53.19,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:15",4733907,35051,8,12.41,18.05,53.19,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:20",4733908,35051,8,12.43,18.05,53.19,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:25",4733909,35051,8,12.43,18.05,53.19,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:30",4733910,35051,8,12.44,18.05,53.19,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:35",4733911,35051,8,12.44,18.05,53.19,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:40",4733912,35051,8,12.42,18.05,53.19,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:45",4733913,35051,8,12.44,18.05,53.19,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:50",4733914,35051,8,12.42,18.05,53.19,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:05:55",4733915,35051,8,12.44,18.05,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:00",4733916,35051,8,12.44,18.05,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:05",4733917,35051,8,12.44,18.05,53.19,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:10",4733918,35051,8,12.44,18.05,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:15",4733919,35051,8,12.44,18.05,53.19,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:20",4733920,35051,8,12.44,18.05,53.19,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:25",4733921,35051,8,12.44,18.05,53.19,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:30",4733922,35051,8,12.44,18.05,53.19,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:35",4733923,35051,8,12.44,18.05,53.19,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:40",4733924,35051,8,12.44,18.05,53.19,3.430689,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:45",4733925,35051,8,12.42,18.05,53.19,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:50",4733926,35051,8,12.44,18.05,53.19,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:06:55",4733927,35051,8,12.44,18.05,53.19,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:00",4733928,35051,8,12.44,18.05,53.19,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:05",4733929,35051,8,12.43,18.05,53.19,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:10",4733930,35051,8,12.46,18.05,53.19,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:15",4733931,35051,8,12.45,18.05,53.19,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:20",4733932,35051,8,12.46,18.05,53.19,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:25",4733933,35051,8,12.45,18.05,53.19,3.430689,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:30",4733934,35051,8,12.45,18.05,53.19,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:35",4733935,35051,8,12.46,18.05,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:40",4733936,35051,8,12.44,18.05,53.19,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:45",4733937,35051,8,12.42,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:50",4733938,35051,8,12.46,18.05,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:07:55",4733939,35051,8,12.45,18.05,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:00",4733940,35051,8,12.46,18.05,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:05",4733941,35051,8,12.41,18.05,53.19,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:10",4733942,35051,8,12.44,18.05,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:15",4733943,35051,8,12.44,18.05,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:20",4733944,35051,8,12.44,18.05,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:25",4733945,35051,8,12.44,18.05,53.19,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:30",4733946,35051,8,12.44,18.05,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:35",4733947,35051,8,12.44,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:40",4733948,35051,8,12.44,18.05,53.19,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:45",4733949,35051,8,12.43,18.05,53.19,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:50",4733950,35051,8,12.44,18.05,53.19,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:08:55",4733951,35051,8,12.44,18.05,53.19,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:00",4733952,35051,8,12.43,18.05,53.19,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:05",4733953,35051,8,12.42,18.05,53.19,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:10",4733954,35051,8,12.42,18.05,53.19,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:15",4733955,35051,8,12.43,18.05,53.19,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:20",4733956,35051,8,12.42,18.05,53.19,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:25",4733957,35051,8,12.42,18.05,53.19,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:30",4733958,35051,8,12.43,18.05,53.19,3.431364,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:35",4733959,35051,8,12.44,18.05,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:40",4733960,35051,8,12.44,18.05,53.19,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:45",4733961,35051,8,12.44,18.05,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:50",4733962,35051,8,12.43,18.05,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:09:55",4733963,35051,8,12.44,18.05,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:00",4733964,35051,8,12.44,18.05,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:05",4733965,35051,8,12.42,18.05,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:10",4733966,35051,8,12.45,18.05,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:15",4733967,35051,8,12.45,18.05,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:20",4733968,35051,8,12.45,18.05,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:25",4733969,35051,8,12.43,18.05,53.19,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:30",4733970,35051,8,12.42,18.05,53.19,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:35",4733971,35051,8,12.45,18.05,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:40",4733972,35051,8,12.45,18.05,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:45",4733973,35051,8,12.46,18.05,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:50",4733974,35051,8,12.42,18.05,53.19,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:10:55",4733975,35051,8,12.42,18.05,53.19,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:00",4733976,35051,8,12.44,18.05,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:05",4733977,35051,8,12.41,18.05,53.19,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:10",4733978,35051,8,12.41,18.05,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:15",4733979,35051,8,12.43,18.02,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:20",4733980,35051,8,12.43,18.05,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:25",4733981,35051,8,12.43,18.05,53.19,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:30",4733982,35051,8,12.44,18.05,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:35",4733983,35051,8,12.44,18.02,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:40",4733984,35051,8,12.44,18.05,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:45",4733985,35051,8,12.43,18.05,53.19,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:50",4733986,35051,8,12.44,18.02,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:11:55",4733987,35051,8,12.44,18.02,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:00",4733988,35051,8,12.44,18.02,53.19,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:05",4733989,35051,8,12.42,18.02,53.19,3.430689,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:10",4733990,35051,8,12.42,18.02,53.19,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:15",4733991,35051,8,12.44,18.05,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:20",4733992,35051,8,12.44,18.02,53.19,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:25",4733993,35051,8,12.42,18.02,53.19,3.430689,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:30",4733994,35051,8,12.44,18.02,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:35",4733995,35051,8,12.44,18.02,53.19,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:40",4733996,35051,8,12.44,18.05,53.19,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:45",4733997,35051,8,12.44,18.02,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:50",4733998,35051,8,12.41,18.02,53.19,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:12:55",4733999,35051,8,12.44,18.02,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:00",4734000,35051,8,12.44,18.02,53.19,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:05",4734001,35051,8,12.4,18.05,53.19,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:10",4734002,35051,8,12.42,18.02,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:15",4734003,35051,8,12.42,18.02,53.19,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:20",4734004,35051,8,12.44,18.02,53.19,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:25",4734005,35051,8,12.46,18.02,53.19,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:30",4734006,35051,8,12.45,18.02,53.19,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:35",4734007,35051,8,12.42,18.02,53.19,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:40",4734008,35051,8,12.45,18.02,53.19,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:45",4734009,35051,8,12.42,18.02,53.19,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:50",4734010,35051,8,12.42,18.02,53.19,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:13:55",4734011,35051,8,12.44,18.02,53.19,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:00",4734012,35051,8,12.45,18.02,53.19,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:05",4734013,35051,8,12.41,18.02,53.19,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:10",4734014,35051,8,12.43,18.02,53.19,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:15",4734015,35051,8,12.41,18.02,53.19,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:20",4734016,35051,8,12.43,18.02,53.19,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:25",4734017,35051,8,12.41,18.05,53.19,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:30",4734018,35051,8,12.43,18.02,53.19,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:35",4734019,35051,8,12.44,18.02,53.19,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:40",4734020,35051,8,12.41,18.02,53.19,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:45",4734021,35051,8,12.41,18.02,53.19,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:50",4734022,35051,8,12.44,18.02,53.19,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:14:55",4734023,35051,8,12.44,18.02,53.19,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:00",4734024,35051,8,12.44,18.02,53.19,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:05",4734025,35051,8,12.42,18.02,53.19,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:10",4734026,35051,8,12.44,18.02,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:15",4734027,35051,8,12.44,18.02,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:20",4734028,35051,8,12.42,18.02,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:25",4734029,35051,8,12.44,18.05,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:30",4734030,35051,8,12.44,18.02,53.19,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:35",4734031,35051,8,12.44,18.02,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:40",4734032,35051,8,12.44,18.02,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:45",4734033,35051,8,12.44,18.02,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:50",4734034,35051,8,12.44,18.02,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:15:55",4734035,35051,8,12.44,18.02,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:00",4734036,35051,8,12.41,18.02,53.19,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:05",4734037,35051,8,12.43,18.02,53.19,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:10",4734038,35051,8,12.45,18.02,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:15",4734039,35051,8,12.45,18.02,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:20",4734040,35051,8,12.45,18.05,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:25",4734041,35051,8,12.43,18.02,53.19,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:30",4734042,35051,8,12.45,18.02,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:35",4734043,35051,8,12.43,18.02,53.19,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:40",4734044,35051,8,12.43,18.02,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:45",4734045,35051,8,12.45,18.02,53.19,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:50",4734046,35051,8,12.45,18.02,53.19,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:16:55",4734047,35051,8,12.45,18.02,53.19,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:00",4734048,35051,8,12.45,18.02,53.19,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:05",4734049,35051,8,12.41,18.02,53.19,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:10",4734050,35051,8,12.43,18.02,53.19,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:15",4734051,35051,8,12.43,18.02,53.19,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:20",4734052,35051,8,12.43,18.02,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:25",4734053,35051,8,12.44,18.02,53.19,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:30",4734054,35051,8,12.44,18.02,53.19,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:35",4734055,35051,8,12.44,18.02,53.19,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:40",4734056,35051,8,12.44,18.02,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:45",4734057,35051,8,12.44,18.02,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:50",4734058,35051,8,12.44,18.02,53.19,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:17:55",4734059,35051,8,12.44,18.02,53.19,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:00",4734060,35051,8,12.44,18.02,53.19,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:05",4734061,35051,8,12.39,18.02,53.19,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:10",4734062,35051,8,12.44,18.02,53.19,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:15",4734063,35051,8,12.44,18.02,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:20",4734064,35051,8,12.43,18.02,53.19,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:25",4734065,35051,8,12.41,18.02,53.19,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:30",4734066,35051,8,12.44,18.02,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:35",4734067,35051,8,12.44,18.02,53.19,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:40",4734068,35051,8,12.44,18.02,53.19,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:45",4734069,35051,8,12.43,18.02,53.19,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:50",4734070,35051,8,12.43,18.02,53.19,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:18:55",4734071,35051,8,12.43,18.02,53.19,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:00",4734072,35051,8,12.43,18.02,53.19,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:05",4734073,35051,8,12.42,18.02,53.19,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:10",4734074,35051,8,12.43,18.02,53.19,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:15",4734075,35051,8,12.44,18.02,53.19,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:20",4734076,35051,8,12.44,18.02,53.19,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:25",4734077,35051,8,12.44,18.02,53.19,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:30",4734078,35051,8,12.44,18.02,53.19,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:35",4734079,35051,8,12.45,18.02,53.19,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:40",4734080,35051,8,12.45,18.02,53.19,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:45",4734081,35051,8,12.45,18.02,53.19,3.431364,0,689.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:50",4734082,35051,8,12.45,18.02,53.19,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:19:55",4734083,35051,8,12.44,18.02,53.19,3.431364,0,687.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:00",4734084,35051,8,12.45,18.02,53.19,3.431364,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:05",4734085,35051,8,12.41,18.02,53.19,3.431364,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:10",4734086,35051,8,12.43,18.02,53.26,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:15",4734087,35051,8,12.41,18.02,53.26,3.431364,0,689.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:20",4734088,35051,8,12.43,18.02,53.26,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:25",4734089,35051,8,12.43,18.02,53.26,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:30",4734090,35051,8,12.44,18.02,53.26,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:35",4734091,35051,8,12.44,18.02,53.26,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:40",4734092,35051,8,12.44,18.02,53.26,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:45",4734093,35051,8,12.44,18.02,53.26,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:50",4734094,35051,8,12.44,18.02,53.26,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:20:55",4734095,35051,8,12.43,18.02,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:00",4734096,35051,8,12.44,18.02,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:05",4734097,35051,8,12.42,18.02,53.26,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:10",4734098,35051,8,12.42,18.02,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:15",4734099,35051,8,12.44,18.02,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:20",4734100,35051,8,12.44,18.02,53.26,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:25",4734101,35051,8,12.39,18.02,53.26,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:30",4734102,35051,8,12.42,18.02,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:35",4734103,35051,8,12.43,18.02,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:40",4734104,35051,8,12.43,18.02,53.26,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:45",4734105,35051,8,12.41,18.02,53.26,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:50",4734106,35051,8,12.41,18.02,53.26,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:21:55",4734107,35051,8,12.44,18.02,53.26,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:00",4734108,35051,8,12.44,18.02,53.26,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:05",4734109,35051,8,12.42,18.02,53.26,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:10",4734110,35051,8,12.43,18.02,53.26,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:15",4734111,35051,8,12.45,18.02,53.26,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:20",4734112,35051,8,12.45,18.02,53.26,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:25",4734113,35051,8,12.45,18.02,53.26,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:30",4734114,35051,8,12.44,18.02,53.26,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:35",4734115,35051,8,12.45,18.02,53.26,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:40",4734116,35051,8,12.44,18.02,53.26,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:45",4734117,35051,8,12.42,18.02,53.26,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:50",4734118,35051,8,12.44,18.02,53.26,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:22:55",4734119,35051,8,12.44,18.02,53.26,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:00",4734120,35051,8,12.44,18.02,53.26,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:05",4734121,35051,8,12.41,18.02,53.26,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:10",4734122,35051,8,12.41,18.02,53.26,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:15",4734123,35051,8,12.43,18.02,53.26,3.431364,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:20",4734124,35051,8,12.43,18.02,53.26,3.431364,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:25",4734125,35051,8,12.43,18.02,53.26,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:30",4734126,35051,8,12.42,18.02,53.26,3.431364,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:35",4734127,35051,8,12.43,18.02,53.26,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:40",4734128,35051,8,12.44,18.02,53.26,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:45",4734129,35051,8,12.44,18.02,53.26,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:50",4734130,35051,8,12.44,18.02,53.26,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:23:55",4734131,35051,8,12.43,18.02,53.26,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:00",4734132,35051,8,12.42,18.02,53.26,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:05",4734133,35051,8,12.41,18.02,53.26,3.431364,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:10",4734134,35051,8,12.44,18.02,53.26,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:15",4734135,35051,8,12.42,18.02,53.26,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:20",4734136,35051,8,12.44,18.02,53.26,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:25",4734137,35051,8,12.41,18.02,53.26,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:30",4734138,35051,8,12.43,18.02,53.26,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:35",4734139,35051,8,12.44,18.02,53.26,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:40",4734140,35051,8,12.44,18.02,53.26,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:45",4734141,35051,8,12.44,17.97,53.26,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:50",4734142,35051,8,12.43,18.02,53.26,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:24:55",4734143,35051,8,12.44,18.02,53.26,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:00",4734144,35051,8,12.43,17.97,53.26,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:05",4734145,35051,8,12.42,18.02,53.26,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:10",4734146,35051,8,12.44,17.97,53.26,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:15",4734147,35051,8,12.44,17.97,53.26,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:20",4734148,35051,8,12.42,18.02,53.26,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:25",4734149,35051,8,12.44,17.97,53.26,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:30",4734150,35051,8,12.45,17.97,53.26,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:35",4734151,35051,8,12.45,17.97,53.26,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:40",4734152,35051,8,12.45,17.97,53.26,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:45",4734153,35051,8,12.45,17.97,53.26,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:50",4734154,35051,8,12.45,17.97,53.26,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:25:55",4734155,35051,8,12.44,17.97,53.26,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:00",4734156,35051,8,12.45,17.97,53.26,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:05",4734157,35051,8,12.43,17.97,53.26,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:10",4734158,35051,8,12.43,17.97,53.26,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:15",4734159,35051,8,12.43,17.97,53.26,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:20",4734160,35051,8,12.41,17.97,53.26,3.430689,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:25",4734161,35051,8,12.43,17.97,53.32,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:30",4734162,35051,8,12.44,17.97,53.26,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:35",4734163,35051,8,12.43,17.97,53.26,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:40",4734164,35051,8,12.41,17.97,53.26,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:45",4734165,35051,8,12.43,17.97,53.26,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:50",4734166,35051,8,12.43,17.97,53.26,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:26:55",4734167,35051,8,12.43,17.97,53.32,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:00",4734168,35051,8,12.43,17.97,53.32,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:05",4734169,35051,8,12.41,17.97,53.32,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:10",4734170,35051,8,12.41,17.97,53.32,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:15",4734171,35051,8,12.43,17.97,53.32,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:20",4734172,35051,8,12.43,17.97,53.32,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:25",4734173,35051,8,12.43,17.97,53.32,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:30",4734174,35051,8,12.41,17.97,53.32,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:35",4734175,35051,8,12.43,17.97,53.32,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:40",4734176,35051,8,12.43,17.97,53.32,3.430689,0,685.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:45",4734177,35051,8,12.43,17.97,53.32,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:50",4734178,35051,8,12.43,17.97,53.32,3.430689,0,685.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:27:55",4734179,35051,8,12.43,17.97,53.32,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:00",4734180,35051,8,12.41,17.97,53.32,3.430689,0,684.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:05",4734181,35051,8,12.42,17.97,53.32,3.430689,0,688.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:10",4734182,35051,8,12.44,17.97,53.32,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:15",4734183,35051,8,12.44,17.97,53.32,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:20",4734184,35051,8,12.44,17.97,53.32,3.430689,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:25",4734185,35051,8,12.44,17.97,53.32,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:30",4734186,35051,8,12.43,17.97,53.32,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:35",4734187,35051,8,12.43,17.97,53.32,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:40",4734188,35051,8,12.44,17.97,53.32,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:45",4734189,35051,8,12.44,17.97,53.32,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:50",4734190,35051,8,12.44,17.97,53.32,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:28:55",4734191,35051,8,12.43,17.97,53.32,3.430689,0,695.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:00",4734192,35051,8,12.44,17.97,53.32,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:05",4734193,35051,8,12.4,17.97,53.32,3.430689,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:10",4734194,35051,8,12.43,17.97,53.32,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:15",4734195,35051,8,12.41,17.97,53.32,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:20",4734196,35051,8,12.43,17.97,53.32,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:25",4734197,35051,8,12.43,17.97,53.32,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:30",4734198,35051,8,12.43,17.97,53.32,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:35",4734199,35051,8,12.43,17.97,53.32,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:40",4734200,35051,8,12.43,17.97,53.32,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:45",4734201,35051,8,12.42,17.97,53.32,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:50",4734202,35051,8,12.41,17.97,53.32,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:29:55",4734203,35051,8,12.42,17.97,53.32,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:00",4734204,35051,8,12.43,17.97,53.32,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:05",4734205,35051,8,12.44,17.97,53.32,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:10",4734206,35051,8,12.44,17.97,53.32,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:15",4734207,35051,8,12.43,17.97,53.32,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:20",4734208,35051,8,12.44,17.97,53.32,3.431364,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:25",4734209,35051,8,12.43,17.97,53.32,3.431364,0,696.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:30",4734210,35051,8,12.43,17.97,53.32,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:35",4734211,35051,8,12.43,17.97,53.32,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:40",4734212,35051,8,12.42,17.97,53.32,3.431364,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:45",4734213,35051,8,12.43,17.97,53.32,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:50",4734214,35051,8,12.44,17.97,53.32,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:30:55",4734215,35051,8,12.43,17.97,53.32,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:00",4734216,35051,8,12.43,17.97,53.32,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:05",4734217,35051,8,12.42,17.97,53.32,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:10",4734218,35051,8,12.44,17.97,53.32,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:15",4734219,35051,8,12.42,17.97,53.32,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:20",4734220,35051,8,12.44,17.97,53.32,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:25",4734221,35051,8,12.44,17.97,53.32,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:30",4734222,35051,8,12.44,17.97,53.32,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:35",4734223,35051,8,12.44,17.95,53.32,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:40",4734224,35051,8,12.44,17.97,53.32,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:45",4734225,35051,8,12.44,17.95,53.32,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:50",4734226,35051,8,12.44,17.97,53.32,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:31:55",4734227,35051,8,12.43,17.97,53.32,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:00",4734228,35051,8,12.44,17.95,53.32,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:05",4734229,35051,8,12.41,17.97,53.32,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:10",4734230,35051,8,12.43,17.95,53.32,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:15",4734231,35051,8,12.43,17.95,53.32,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:20",4734232,35051,8,12.43,17.95,53.32,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:25",4734233,35051,8,12.43,17.95,53.32,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:30",4734234,35051,8,12.43,17.95,53.32,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:35",4734235,35051,8,12.43,17.95,53.39,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:40",4734236,35051,8,12.43,17.95,53.39,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:45",4734237,35051,8,12.43,17.95,53.32,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:50",4734238,35051,8,12.42,17.95,53.32,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:32:55",4734239,35051,8,12.43,17.95,53.32,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:00",4734240,35051,8,12.43,17.95,53.32,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:05",4734241,35051,8,12.41,17.95,53.39,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:10",4734242,35051,8,12.43,17.95,53.39,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:15",4734243,35051,8,12.42,17.95,53.39,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:20",4734244,35051,8,12.43,17.95,53.39,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:25",4734245,35051,8,12.43,17.95,53.39,3.432039,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:30",4734246,35051,8,12.43,17.95,53.39,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:35",4734247,35051,8,12.43,17.95,53.39,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:40",4734248,35051,8,12.43,17.95,53.39,3.432039,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:45",4734249,35051,8,12.43,17.95,53.39,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:50",4734250,35051,8,12.43,17.95,53.39,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:33:55",4734251,35051,8,12.43,17.95,53.39,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:00",4734252,35051,8,12.41,17.95,53.39,3.432039,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:05",4734253,35051,8,12.42,17.95,53.39,3.432039,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:10",4734254,35051,8,12.42,17.95,53.39,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:15",4734255,35051,8,12.44,17.95,53.39,3.432039,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:20",4734256,35051,8,12.43,17.95,53.39,3.432039,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:25",4734257,35051,8,12.43,17.95,53.39,3.432039,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:30",4734258,35051,8,12.44,17.95,53.39,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:35",4734259,35051,8,12.44,17.95,53.39,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:40",4734260,35051,8,12.44,17.95,53.39,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:45",4734261,35051,8,12.42,17.95,53.39,3.432039,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:50",4734262,35051,8,12.44,17.95,53.39,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:34:55",4734263,35051,8,12.44,17.95,53.39,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:00",4734264,35051,8,12.44,17.95,53.39,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:05",4734265,35051,8,12.41,17.95,53.39,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:10",4734266,35051,8,12.43,17.95,53.39,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:15",4734267,35051,8,12.43,17.95,53.39,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:20",4734268,35051,8,12.41,17.95,53.39,3.430689,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:25",4734269,35051,8,12.43,17.95,53.39,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:30",4734270,35051,8,12.43,17.95,53.39,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:35",4734271,35051,8,12.43,17.95,53.39,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:40",4734272,35051,8,12.43,17.95,53.39,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:45",4734273,35051,8,12.43,17.95,53.39,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:50",4734274,35051,8,12.43,17.95,53.39,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:35:55",4734275,35051,8,12.43,17.95,53.39,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:00",4734276,35051,8,12.43,17.95,53.39,3.430689,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:05",4734277,35051,8,12.42,17.95,53.39,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:10",4734278,35051,8,12.43,17.95,53.39,3.430689,0,692.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:15",4734279,35051,8,12.43,17.95,53.39,3.430689,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:20",4734280,35051,8,12.43,17.95,53.39,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:25",4734281,35051,8,12.43,17.95,53.39,3.430689,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:30",4734282,35051,8,12.42,17.95,53.39,3.430689,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:35",4734283,35051,8,12.41,17.95,53.39,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:40",4734284,35051,8,12.43,17.95,53.39,3.430689,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:45",4734285,35051,8,12.43,17.95,53.39,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:50",4734286,35051,8,12.43,17.95,53.39,3.430013,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:36:55",4734287,35051,8,12.42,17.95,53.39,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:00",4734288,35051,8,12.43,17.95,53.39,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:05",4734289,35051,8,12.42,17.95,53.39,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:10",4734290,35051,8,12.44,17.95,53.39,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:15",4734291,35051,8,12.42,17.95,53.39,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:20",4734292,35051,8,12.44,17.95,53.39,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:25",4734293,35051,8,12.44,17.95,53.39,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:30",4734294,35051,8,12.44,17.95,53.39,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:35",4734295,35051,8,12.44,17.95,53.39,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:40",4734296,35051,8,12.44,17.95,53.39,3.430013,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:45",4734297,35051,8,12.44,17.95,53.39,3.430013,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:50",4734298,35051,8,12.44,17.95,53.39,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:37:55",4734299,35051,8,12.43,17.95,53.39,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:00",4734300,35051,8,12.44,17.95,53.39,3.430013,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:05",4734301,35051,8,12.41,17.95,53.39,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:10",4734302,35051,8,12.41,17.95,53.39,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:15",4734303,35051,8,12.43,17.95,53.39,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:20",4734304,35051,8,12.43,17.95,53.39,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:25",4734305,35051,8,12.41,17.95,53.39,3.430013,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:30",4734306,35051,8,12.43,17.95,53.39,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:35",4734307,35051,8,12.43,17.95,53.39,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:40",4734308,35051,8,12.43,17.95,53.46,3.430013,0,692.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:45",4734309,35051,8,12.43,17.95,53.46,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:50",4734310,35051,8,12.43,17.95,53.46,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:38:55",4734311,35051,8,12.43,17.95,53.46,3.430013,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:00",4734312,35051,8,12.43,17.95,53.46,3.430013,0,694.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:05",4734313,35051,8,12.41,17.95,53.46,3.430013,0,691.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:10",4734314,35051,8,12.43,17.92,53.46,3.430013,0,690.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:15",4734315,35051,8,12.43,17.95,53.46,3.430013,0,694.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:20",4734316,35051,8,12.43,17.92,53.46,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:25",4734317,35051,8,12.43,17.92,53.46,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:30",4734318,35051,8,12.43,17.92,53.46,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:35",4734319,35051,8,12.42,17.92,53.46,3.430013,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:40",4734320,35051,8,12.43,17.92,53.46,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:45",4734321,35051,8,12.42,17.92,53.46,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:50",4734322,35051,8,12.41,17.92,53.46,3.430013,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:39:55",4734323,35051,8,12.43,17.92,53.46,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:00",4734324,35051,8,12.43,17.92,53.46,3.430013,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:05",4734325,35051,8,12.42,17.92,53.46,3.430013,0,693.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:10",4734326,35051,8,12.44,17.92,53.46,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:15",4734327,35051,8,12.44,17.92,53.46,3.430013,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:20",4734328,35051,8,12.44,17.92,53.46,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:25",4734329,35051,8,12.44,17.92,53.46,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:30",4734330,35051,8,12.43,17.92,53.46,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:35",4734331,35051,8,12.44,17.92,53.46,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:40",4734332,35051,8,12.44,17.92,53.46,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:45",4734333,35051,8,12.44,17.92,53.46,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:50",4734334,35051,8,12.44,17.92,53.46,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:40:55",4734335,35051,8,12.43,17.92,53.46,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:00",4734336,35051,8,12.44,17.92,53.46,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:05",4734337,35051,8,12.41,17.92,53.46,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:10",4734338,35051,8,12.43,17.92,53.46,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:15",4734339,35051,8,12.43,17.92,53.46,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:20",4734340,35051,8,12.43,17.92,53.46,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:25",4734341,35051,8,12.43,17.92,53.46,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:30",4734342,35051,8,12.42,17.92,53.46,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:35",4734343,35051,8,12.43,17.92,53.46,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:40",4734344,35051,8,12.43,17.92,53.46,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:45",4734345,35051,8,12.43,17.92,53.46,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:50",4734346,35051,8,12.43,17.92,53.46,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:41:55",4734347,35051,8,12.42,17.92,53.46,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:00",4734348,35051,8,12.43,17.92,53.46,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:05",4734349,35051,8,12.41,17.92,53.46,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:10",4734350,35051,8,12.43,17.92,53.46,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:15",4734351,35051,8,12.43,17.92,53.46,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:20",4734352,35051,8,12.43,17.92,53.46,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:25",4734353,35051,8,12.43,17.92,53.46,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:30",4734354,35051,8,12.43,17.92,53.46,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:35",4734355,35051,8,12.43,17.92,53.46,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:40",4734356,35051,8,12.42,17.92,53.46,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:45",4734357,35051,8,12.43,17.92,53.46,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:50",4734358,35051,8,12.43,17.92,53.46,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:42:55",4734359,35051,8,12.44,17.92,53.46,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:00",4734360,35051,8,12.43,17.92,53.46,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:05",4734361,35051,8,12.41,17.92,53.46,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:10",4734362,35051,8,12.44,17.92,53.46,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:15",4734363,35051,8,12.44,17.92,53.46,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:20",4734364,35051,8,12.44,17.92,53.53,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:25",4734365,35051,8,12.44,17.92,53.46,3.430689,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:30",4734366,35051,8,12.44,17.92,53.46,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:35",4734367,35051,8,12.44,17.92,53.53,3.430689,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:40",4734368,35051,8,12.44,17.92,53.53,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:45",4734369,35051,8,12.44,17.89,53.53,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:50",4734370,35051,8,12.44,17.89,53.53,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:43:55",4734371,35051,8,12.44,17.89,53.53,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:00",4734372,35051,8,12.44,17.89,53.46,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:05",4734373,35051,8,12.41,17.89,53.53,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:10",4734374,35051,8,12.43,17.89,53.53,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:15",4734375,35051,8,12.42,17.89,53.53,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:20",4734376,35051,8,12.43,17.89,53.53,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:25",4734377,35051,8,12.43,17.89,53.53,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:30",4734378,35051,8,12.43,17.89,53.53,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:35",4734379,35051,8,12.43,17.89,53.53,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:40",4734380,35051,8,12.43,17.89,53.53,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:45",4734381,35051,8,12.43,17.89,53.53,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:50",4734382,35051,8,12.43,17.89,53.53,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:44:55",4734383,35051,8,12.43,17.89,53.53,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:00",4734384,35051,8,12.43,17.89,53.53,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:05",4734385,35051,8,12.41,17.89,53.53,3.431364,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:10",4734386,35051,8,12.43,17.89,53.53,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:15",4734387,35051,8,12.43,17.89,53.53,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:20",4734388,35051,8,12.43,17.89,53.53,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:25",4734389,35051,8,12.41,17.89,53.53,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:30",4734390,35051,8,12.43,17.89,53.53,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:35",4734391,35051,8,12.43,17.89,53.53,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:40",4734392,35051,8,12.43,17.92,53.53,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:45",4734393,35051,8,12.43,17.89,53.53,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:50",4734394,35051,8,12.43,17.89,53.53,3.429339,0,696.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:45:55",4734395,35051,8,12.43,17.89,53.53,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:00",4734396,35051,8,12.41,17.89,53.53,3.429339,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:05",4734397,35051,8,12.41,17.89,53.53,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:10",4734398,35051,8,12.42,17.89,53.53,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:15",4734399,35051,8,12.42,17.89,53.53,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:20",4734400,35051,8,12.44,17.89,53.53,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:25",4734401,35051,8,12.42,17.89,53.53,3.429339,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:30",4734402,35051,8,12.44,17.89,53.53,3.429339,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:35",4734403,35051,8,12.43,17.89,53.53,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:40",4734404,35051,8,12.44,17.89,53.53,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:45",4734405,35051,8,12.44,17.89,53.53,3.429339,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:50",4734406,35051,8,12.44,17.89,53.53,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:46:55",4734407,35051,8,12.42,17.89,53.53,3.429339,0,698.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:00",4734408,35051,8,12.44,17.89,53.53,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:05",4734409,35051,8,12.41,17.89,53.53,3.429339,0,698.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:10",4734410,35051,8,12.43,17.89,53.53,3.429339,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:15",4734411,35051,8,12.43,17.89,53.53,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:20",4734412,35051,8,12.43,17.89,53.53,3.429339,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:25",4734413,35051,8,12.42,17.89,53.53,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:30",4734414,35051,8,12.43,17.89,53.53,3.429339,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:35",4734415,35051,8,12.43,17.89,53.53,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:40",4734416,35051,8,12.43,17.89,53.53,3.431364,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:45",4734417,35051,8,12.43,17.89,53.53,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:50",4734418,35051,8,12.43,17.89,53.53,3.431364,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:47:55",4734419,35051,8,12.43,17.89,53.53,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:00",4734420,35051,8,12.43,17.89,53.53,3.431364,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:05",4734421,35051,8,12.41,17.89,53.53,3.431364,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:10",4734422,35051,8,12.43,17.89,53.53,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:15",4734423,35051,8,12.43,17.89,53.53,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:20",4734424,35051,8,12.43,17.89,53.53,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:25",4734425,35051,8,12.43,17.89,53.53,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:30",4734426,35051,8,12.43,17.89,53.53,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:35",4734427,35051,8,12.43,17.89,53.53,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:40",4734428,35051,8,12.43,17.89,53.53,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:45",4734429,35051,8,12.41,17.89,53.53,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:50",4734430,35051,8,12.43,17.89,53.53,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:48:55",4734431,35051,8,12.43,17.89,53.53,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:00",4734432,35051,8,12.43,17.89,53.53,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:05",4734433,35051,8,12.41,17.89,53.53,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:10",4734434,35051,8,12.43,17.89,53.53,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:15",4734435,35051,8,12.43,17.89,53.53,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:20",4734436,35051,8,12.44,17.89,53.53,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:25",4734437,35051,8,12.43,17.89,53.53,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:30",4734438,35051,8,12.44,17.89,53.53,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:35",4734439,35051,8,12.44,17.89,53.53,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:40",4734440,35051,8,12.44,17.89,53.53,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:45",4734441,35051,8,12.4,17.89,53.53,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:50",4734442,35051,8,12.44,17.89,53.53,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:49:55",4734443,35051,8,12.44,17.89,53.53,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:00",4734444,35051,8,12.44,17.89,53.53,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:05",4734445,35051,8,12.4,17.89,53.53,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:10",4734446,35051,8,12.42,17.89,53.53,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:15",4734447,35051,8,12.43,17.89,53.53,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:20",4734448,35051,8,12.42,17.89,53.53,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:25",4734449,35051,8,12.4,17.89,53.53,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:30",4734450,35051,8,12.43,17.89,53.53,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:35",4734451,35051,8,12.43,17.89,53.53,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:40",4734452,35051,8,12.43,17.89,53.53,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:45",4734453,35051,8,12.43,17.89,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:50",4734454,35051,8,12.43,17.89,53.53,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:50:55",4734455,35051,8,12.43,17.89,53.6,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:00",4734456,35051,8,12.41,17.89,53.53,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:05",4734457,35051,8,12.41,17.89,53.53,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:10",4734458,35051,8,12.43,17.89,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:15",4734459,35051,8,12.38,17.89,53.6,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:20",4734460,35051,8,12.43,17.89,53.6,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:25",4734461,35051,8,12.43,17.89,53.6,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:30",4734462,35051,8,12.43,17.87,53.6,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:35",4734463,35051,8,12.43,17.87,53.6,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:40",4734464,35051,8,12.41,17.89,53.6,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:45",4734465,35051,8,12.43,17.89,53.6,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:50",4734466,35051,8,12.43,17.89,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:51:55",4734467,35051,8,12.43,17.89,53.6,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:00",4734468,35051,8,12.43,17.89,53.6,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:05",4734469,35051,8,12.41,17.89,53.6,3.430689,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:10",4734470,35051,8,12.41,17.87,53.6,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:15",4734471,35051,8,12.44,17.87,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:20",4734472,35051,8,12.41,17.89,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:25",4734473,35051,8,12.44,17.89,53.6,3.430689,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:30",4734474,35051,8,12.44,17.89,53.6,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:35",4734475,35051,8,12.44,17.87,53.6,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:40",4734476,35051,8,12.44,17.89,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:45",4734477,35051,8,12.44,17.87,53.6,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:50",4734478,35051,8,12.44,17.87,53.6,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:52:55",4734479,35051,8,12.44,17.87,53.6,3.430689,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:00",4734480,35051,8,12.44,17.87,53.6,3.432039,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:05",4734481,35051,8,12.39,17.87,53.6,3.432039,0,697.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:10",4734482,35051,8,12.43,17.87,53.6,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:15",4734483,35051,8,12.42,17.87,53.6,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:20",4734484,35051,8,12.43,17.87,53.6,3.432039,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:25",4734485,35051,8,12.43,17.87,53.6,3.432039,0,700.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:30",4734486,35051,8,12.43,17.87,53.6,3.432039,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:35",4734487,35051,8,12.43,17.87,53.6,3.432039,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:40",4734488,35051,8,12.43,17.87,53.6,3.432039,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:45",4734489,35051,8,12.43,17.87,53.6,3.432039,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:50",4734490,35051,8,12.43,17.87,53.6,3.432039,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:53:55",4734491,35051,8,12.41,17.87,53.6,3.432039,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:00",4734492,35051,8,12.43,17.87,53.6,3.432039,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:05",4734493,35051,8,12.38,17.87,53.6,3.432039,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:10",4734494,35051,8,12.43,17.87,53.6,3.432039,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:15",4734495,35051,8,12.43,17.87,53.6,3.432039,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:20",4734496,35051,8,12.43,17.87,53.6,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:25",4734497,35051,8,12.43,17.87,53.6,3.432039,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:30",4734498,35051,8,12.43,17.87,53.6,3.432039,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:35",4734499,35051,8,12.43,17.87,53.6,3.432039,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:40",4734500,35051,8,12.4,17.87,53.6,3.432039,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:45",4734501,35051,8,12.43,17.87,53.6,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:50",4734502,35051,8,12.41,17.87,53.6,3.431364,0,699.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:54:55",4734503,35051,8,12.43,17.87,53.6,3.431364,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:00",4734504,35051,8,12.43,17.87,53.6,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:05",4734505,35051,8,12.41,17.87,53.6,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:10",4734506,35051,8,12.43,17.87,53.6,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:15",4734507,35051,8,12.43,17.87,53.6,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:20",4734508,35051,8,12.44,17.87,53.6,3.431364,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:25",4734509,35051,8,12.44,17.87,53.6,3.431364,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:30",4734510,35051,8,12.43,17.87,53.6,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:35",4734511,35051,8,12.42,17.87,53.6,3.431364,0,704.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:40",4734512,35051,8,12.43,17.87,53.6,3.431364,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:45",4734513,35051,8,12.44,17.87,53.6,3.431364,0,706.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:50",4734514,35051,8,12.44,17.87,53.6,3.431364,0,701.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:55:55",4734515,35051,8,12.44,17.87,53.6,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:00",4734516,35051,8,12.44,17.87,53.6,3.431364,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:05",4734517,35051,8,12.4,17.87,53.6,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:10",4734518,35051,8,12.43,17.87,53.6,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:15",4734519,35051,8,12.42,17.87,53.6,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:20",4734520,35051,8,12.42,17.87,53.6,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:25",4734521,35051,8,12.39,17.87,53.6,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:30",4734522,35051,8,12.43,17.87,53.6,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:35",4734523,35051,8,12.43,17.87,53.6,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:40",4734524,35051,8,12.43,17.87,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:45",4734525,35051,8,12.43,17.87,53.6,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:50",4734526,35051,8,12.43,17.87,53.6,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:56:55",4734527,35051,8,12.43,17.87,53.6,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:00",4734528,35051,8,12.43,17.87,53.6,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:05",4734529,35051,8,12.41,17.87,53.6,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:10",4734530,35051,8,12.43,17.87,53.6,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:15",4734531,35051,8,12.43,17.87,53.6,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:20",4734532,35051,8,12.43,17.87,53.6,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:25",4734533,35051,8,12.43,17.87,53.6,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:30",4734534,35051,8,12.43,17.87,53.6,3.430689,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:35",4734535,35051,8,12.43,17.87,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:40",4734536,35051,8,12.43,17.87,53.6,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:45",4734537,35051,8,12.43,17.87,53.6,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:50",4734538,35051,8,12.43,17.87,53.6,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:57:55",4734539,35051,8,12.41,17.84,53.6,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:00",4734540,35051,8,12.43,17.84,53.6,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:05",4734541,35051,8,12.41,17.84,53.6,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:10",4734542,35051,8,12.39,17.87,53.6,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:15",4734543,35051,8,12.44,17.84,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:20",4734544,35051,8,12.44,17.87,53.6,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:25",4734545,35051,8,12.44,17.84,53.6,3.430689,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:30",4734546,35051,8,12.43,17.84,53.6,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:35",4734547,35051,8,12.41,17.84,53.6,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:40",4734548,35051,8,12.44,17.84,53.6,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:45",4734549,35051,8,12.41,17.84,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:50",4734550,35051,8,12.39,17.84,53.6,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:58:55",4734551,35051,8,12.44,17.84,53.6,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:00",4734552,35051,8,12.44,17.84,53.6,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:05",4734553,35051,8,12.39,17.84,53.6,3.430689,0,703.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:10",4734554,35051,8,12.42,17.84,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:15",4734555,35051,8,12.41,17.84,53.6,3.430689,0,705.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:20",4734556,35051,8,12.42,17.84,53.6,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:25",4734557,35051,8,12.42,17.84,53.6,3.430689,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:30",4734558,35051,8,12.39,17.84,53.6,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:35",4734559,35051,8,12.4,17.84,53.6,3.430689,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:40",4734560,35051,8,12.42,17.84,53.6,3.430689,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:45",4734561,35051,8,12.43,17.84,53.6,3.430689,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:50",4734562,35051,8,12.42,17.84,53.6,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 06:59:55",4734563,35051,8,12.43,17.84,53.6,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:00",4734564,35051,8,12.42,17.84,53.6,3.430689,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:05",4734565,35051,8,12.4,17.84,53.6,3.430689,0,702.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:10",4734566,35051,8,12.38,17.84,53.6,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:15",4734567,35051,8,12.43,17.84,53.6,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:20",4734568,35051,8,12.43,17.84,53.6,3.430013,0,704.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:25",4734569,35051,8,12.43,17.84,53.6,3.430013,0,700.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:30",4734570,35051,8,12.39,17.84,53.6,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:35",4734571,35051,8,12.4,17.84,53.6,3.430013,0,702.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:40",4734572,35051,8,12.43,17.84,53.6,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:45",4734573,35051,8,12.42,17.84,53.6,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:50",4734574,35051,8,12.38,17.84,53.6,3.430013,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:00:55",4734575,35051,8,12.43,17.84,53.6,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:00",4734576,35051,8,12.41,17.84,53.6,3.430013,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:05",4734577,35051,8,12.41,17.84,53.6,3.430013,0,706.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:10",4734578,35051,8,12.41,17.84,53.6,3.430013,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:15",4734579,35051,8,12.43,17.84,53.6,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:20",4734580,35051,8,12.43,17.84,53.6,3.430013,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:25",4734581,35051,8,12.43,17.84,53.6,3.430013,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:30",4734582,35051,8,12.43,17.84,53.6,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:35",4734583,35051,8,12.43,17.84,53.6,3.430013,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:40",4734584,35051,8,12.43,17.84,53.6,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:45",4734585,35051,8,12.43,17.84,53.6,3.430013,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:50",4734586,35051,8,12.42,17.84,53.6,3.430013,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:01:55",4734587,35051,8,12.43,17.84,53.6,3.430013,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:00",4734588,35051,8,12.43,17.84,53.6,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:05",4734589,35051,8,12.42,17.84,53.6,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:10",4734590,35051,8,12.42,17.84,53.6,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:15",4734591,35051,8,12.42,17.84,53.6,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:20",4734592,35051,8,12.42,17.84,53.6,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:25",4734593,35051,8,12.42,17.84,53.6,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:30",4734594,35051,8,12.42,17.84,53.6,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:35",4734595,35051,8,12.41,17.84,53.6,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:40",4734596,35051,8,12.43,17.84,53.6,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:45",4734597,35051,8,12.43,17.84,53.6,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:50",4734598,35051,8,12.43,17.84,53.6,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:02:55",4734599,35051,8,12.41,17.84,53.6,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:00",4734600,35051,8,12.4,17.84,53.6,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:05",4734601,35051,8,12.4,17.84,53.6,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:10",4734602,35051,8,12.43,17.84,53.6,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:15",4734603,35051,8,12.43,17.84,53.6,3.431364,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:20",4734604,35051,8,12.43,17.84,53.6,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:25",4734605,35051,8,12.43,17.84,53.6,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:30",4734606,35051,8,12.43,17.84,53.6,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:35",4734607,35051,8,12.42,17.84,53.6,3.431364,0,707.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:40",4734608,35051,8,12.43,17.84,53.6,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:45",4734609,35051,8,12.4,17.84,53.6,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:50",4734610,35051,8,12.43,17.84,53.6,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:03:55",4734611,35051,8,12.43,17.84,53.6,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:00",4734612,35051,8,12.43,17.84,53.6,3.430689,0,708.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:05",4734613,35051,8,12.41,17.84,53.6,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:10",4734614,35051,8,12.43,17.84,53.6,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:15",4734615,35051,8,12.43,17.84,53.6,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:20",4734616,35051,8,12.43,17.82,53.6,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:25",4734617,35051,8,12.43,17.84,53.6,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:30",4734618,35051,8,12.43,17.84,53.6,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:35",4734619,35051,8,12.44,17.84,53.6,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:40",4734620,35051,8,12.38,17.84,53.6,3.430689,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:45",4734621,35051,8,12.44,17.84,53.6,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:50",4734622,35051,8,12.43,17.84,53.6,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:04:55",4734623,35051,8,12.44,17.84,53.6,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:00",4734624,35051,8,12.44,17.84,53.6,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:05",4734625,35051,8,12.39,17.84,53.6,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:10",4734626,35051,8,12.42,17.84,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:15",4734627,35051,8,12.42,17.84,53.6,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:20",4734628,35051,8,12.39,17.84,53.6,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:25",4734629,35051,8,12.42,17.84,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:30",4734630,35051,8,12.43,17.84,53.6,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:35",4734631,35051,8,12.43,17.84,53.6,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:40",4734632,35051,8,12.43,17.84,53.6,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:45",4734633,35051,8,12.4,17.84,53.6,3.430689,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:50",4734634,35051,8,12.43,17.84,53.6,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:05:55",4734635,35051,8,12.4,17.84,53.6,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:00",4734636,35051,8,12.43,17.82,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:05",4734637,35051,8,12.4,17.84,53.6,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:10",4734638,35051,8,12.43,17.84,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:15",4734639,35051,8,12.43,17.84,53.6,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:20",4734640,35051,8,12.42,17.84,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:25",4734641,35051,8,12.43,17.82,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:30",4734642,35051,8,12.43,17.84,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:35",4734643,35051,8,12.4,17.82,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:40",4734644,35051,8,12.43,17.82,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:45",4734645,35051,8,12.43,17.82,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:50",4734646,35051,8,12.43,17.82,53.6,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:06:55",4734647,35051,8,12.42,17.84,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:00",4734648,35051,8,12.43,17.82,53.6,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:05",4734649,35051,8,12.41,17.82,53.6,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:10",4734650,35051,8,12.43,17.82,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:15",4734651,35051,8,12.41,17.82,53.6,3.430689,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:20",4734652,35051,8,12.44,17.82,53.6,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:25",4734653,35051,8,12.43,17.82,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:30",4734654,35051,8,12.43,17.82,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:35",4734655,35051,8,12.44,17.82,53.6,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:40",4734656,35051,8,12.44,17.82,53.6,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:45",4734657,35051,8,12.42,17.82,53.6,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:50",4734658,35051,8,12.44,17.82,53.6,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:07:55",4734659,35051,8,12.43,17.82,53.6,3.430689,0,719.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:00",4734660,35051,8,12.41,17.82,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:05",4734661,35051,8,12.39,17.82,53.6,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:10",4734662,35051,8,12.39,17.82,53.6,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:15",4734663,35051,8,12.42,17.82,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:20",4734664,35051,8,12.42,17.82,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:25",4734665,35051,8,12.39,17.82,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:30",4734666,35051,8,12.42,17.82,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:35",4734667,35051,8,12.43,17.82,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:40",4734668,35051,8,12.43,17.82,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:45",4734669,35051,8,12.43,17.82,53.6,3.430689,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:50",4734670,35051,8,12.43,17.82,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:08:55",4734671,35051,8,12.4,17.82,53.6,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:00",4734672,35051,8,12.43,17.82,53.6,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:05",4734673,35051,8,12.39,17.82,53.6,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:10",4734674,35051,8,12.43,17.82,53.6,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:15",4734675,35051,8,12.43,17.82,53.6,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:20",4734676,35051,8,12.43,17.82,53.6,3.430689,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:25",4734677,35051,8,12.43,17.82,53.6,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:30",4734678,35051,8,12.43,17.82,53.6,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:35",4734679,35051,8,12.42,17.82,53.6,3.430689,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:40",4734680,35051,8,12.43,17.82,53.6,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:45",4734681,35051,8,12.42,17.82,53.6,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:50",4734682,35051,8,12.43,17.82,53.6,3.430689,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:09:55",4734683,35051,8,12.43,17.82,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:00",4734684,35051,8,12.43,17.82,53.6,3.430689,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:05",4734685,35051,8,12.41,17.82,53.6,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:10",4734686,35051,8,12.39,17.82,53.6,3.430689,0,715.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:15",4734687,35051,8,12.43,17.82,53.6,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:20",4734688,35051,8,12.44,17.82,53.6,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:25",4734689,35051,8,12.41,17.82,53.6,3.430689,0,715.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:30",4734690,35051,8,12.44,17.82,53.6,3.430689,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:35",4734691,35051,8,12.43,17.82,53.6,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:40",4734692,35051,8,12.39,17.82,53.6,3.430689,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:45",4734693,35051,8,12.43,17.82,53.6,3.430689,0,716.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:50",4734694,35051,8,12.39,17.82,53.6,3.430689,0,713.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:10:55",4734695,35051,8,12.44,17.82,53.6,3.430689,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:00",4734696,35051,8,12.43,17.82,53.6,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:05",4734697,35051,8,12.39,17.82,53.6,3.431364,0,709.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:10",4734698,35051,8,12.38,17.82,53.6,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:15",4734699,35051,8,12.39,17.82,53.6,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:20",4734700,35051,8,12.38,17.82,53.6,3.431364,0,708.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:25",4734701,35051,8,12.39,17.82,53.6,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:30",4734702,35051,8,12.38,17.82,53.66,3.431364,0,710.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:35",4734703,35051,8,12.43,17.82,53.6,3.431364,0,711.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:40",4734704,35051,8,12.43,17.82,53.6,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:45",4734705,35051,8,12.43,17.82,53.6,3.431364,0,712.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:50",4734706,35051,8,12.43,17.82,53.6,3.431364,0,711.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:11:55",4734707,35051,8,12.42,17.82,53.6,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:00",4734708,35051,8,12.39,17.82,53.6,3.431364,0,714.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:05",4734709,35051,8,12.4,17.82,53.66,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:10",4734710,35051,8,12.43,17.82,53.6,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:15",4734711,35051,8,12.43,17.82,53.6,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:20",4734712,35051,8,12.43,17.82,53.6,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:25",4734713,35051,8,12.43,17.82,53.6,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:30",4734714,35051,8,12.42,17.82,53.66,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:35",4734715,35051,8,12.43,17.82,53.6,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:40",4734716,35051,8,12.43,17.82,53.6,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:45",4734717,35051,8,12.43,17.79,53.66,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:50",4734718,35051,8,12.43,17.79,53.6,3.431364,0,713.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:12:55",4734719,35051,8,12.41,17.79,53.6,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:00",4734720,35051,8,12.42,17.79,53.6,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:05",4734721,35051,8,12.4,17.79,53.6,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:10",4734722,35051,8,12.43,17.79,53.6,3.431364,0,718.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:15",4734723,35051,8,12.41,17.79,53.6,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:20",4734724,35051,8,12.43,17.79,53.6,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:25",4734725,35051,8,12.43,17.79,53.6,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:30",4734726,35051,8,12.43,17.79,53.66,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:35",4734727,35051,8,12.43,17.79,53.66,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:40",4734728,35051,8,12.43,17.82,53.66,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:45",4734729,35051,8,12.44,17.79,53.66,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:50",4734730,35051,8,12.43,17.79,53.66,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:13:55",4734731,35051,8,12.44,17.79,53.6,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:00",4734732,35051,8,12.44,17.79,53.6,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:05",4734733,35051,8,12.39,17.79,53.66,3.431364,0,717.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:10",4734734,35051,8,12.42,17.79,53.66,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:15",4734735,35051,8,12.42,17.79,53.66,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:20",4734736,35051,8,12.42,17.82,53.6,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:25",4734737,35051,8,12.42,17.79,53.66,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:30",4734738,35051,8,12.43,17.79,53.66,3.431364,0,717.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:35",4734739,35051,8,12.43,17.79,53.66,3.431364,0,720.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:40",4734740,35051,8,12.43,17.82,53.66,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:45",4734741,35051,8,12.42,17.79,53.66,3.431364,0,721.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:50",4734742,35051,8,12.43,17.79,53.66,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:14:55",4734743,35051,8,12.43,17.79,53.66,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:00",4734744,35051,8,12.43,17.82,53.66,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:05",4734745,35051,8,12.39,17.79,53.6,3.431364,0,722.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:10",4734746,35051,8,12.42,17.79,53.66,3.431364,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:15",4734747,35051,8,12.42,17.79,53.66,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:20",4734748,35051,8,12.43,17.79,53.6,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:25",4734749,35051,8,12.43,17.79,53.66,3.431364,0,719.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:30",4734750,35051,8,12.42,17.79,53.66,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:35",4734751,35051,8,12.43,17.79,53.6,3.431364,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:40",4734752,35051,8,12.42,17.79,53.66,3.431364,0,723.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:45",4734753,35051,8,12.4,17.79,53.66,3.431364,0,723.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:50",4734754,35051,8,12.42,17.79,53.66,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:15:55",4734755,35051,8,12.43,17.79,53.66,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:00",4734756,35051,8,12.42,17.79,53.6,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:05",4734757,35051,8,12.41,17.79,53.66,3.431364,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:10",4734758,35051,8,12.43,17.79,53.66,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:15",4734759,35051,8,12.43,17.79,53.66,3.431364,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:20",4734760,35051,8,12.43,17.79,53.66,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:25",4734761,35051,8,12.43,17.79,53.66,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:30",4734762,35051,8,12.43,17.79,53.66,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:35",4734763,35051,8,12.41,17.79,53.66,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:40",4734764,35051,8,12.44,17.79,53.66,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:45",4734765,35051,8,12.41,17.79,53.66,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:50",4734766,35051,8,12.41,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:16:55",4734767,35051,8,12.43,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:00",4734768,35051,8,12.43,17.79,53.66,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:05",4734769,35051,8,12.39,17.79,53.66,3.430689,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:10",4734770,35051,8,12.42,17.79,53.66,3.430689,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:15",4734771,35051,8,12.42,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:20",4734772,35051,8,12.42,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:25",4734773,35051,8,12.41,17.79,53.66,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:30",4734774,35051,8,12.42,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:35",4734775,35051,8,12.42,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:40",4734776,35051,8,12.43,17.79,53.66,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:45",4734777,35051,8,12.42,17.79,53.66,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:50",4734778,35051,8,12.43,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:17:55",4734779,35051,8,12.42,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:00",4734780,35051,8,12.43,17.79,53.66,3.430689,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:05",4734781,35051,8,12.39,17.79,53.66,3.430689,0,721.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:10",4734782,35051,8,12.43,17.79,53.66,3.431364,0,725.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:15",4734783,35051,8,12.43,17.79,53.66,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:20",4734784,35051,8,12.42,17.79,53.66,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:25",4734785,35051,8,12.43,17.79,53.66,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:30",4734786,35051,8,12.42,17.79,53.66,3.431364,0,725.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:35",4734787,35051,8,12.43,17.79,53.66,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:40",4734788,35051,8,12.42,17.79,53.66,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:45",4734789,35051,8,12.43,17.79,53.66,3.431364,0,728.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:50",4734790,35051,8,12.42,17.79,53.66,3.431364,0,724.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:18:55",4734791,35051,8,12.42,17.79,53.66,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:00",4734792,35051,8,12.43,17.79,53.66,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:05",4734793,35051,8,12.39,17.79,53.66,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:10",4734794,35051,8,12.43,17.79,53.66,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:15",4734795,35051,8,12.43,17.79,53.66,3.431364,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:20",4734796,35051,8,12.43,17.79,53.66,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:25",4734797,35051,8,12.43,17.79,53.66,3.431364,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:30",4734798,35051,8,12.41,17.79,53.66,3.431364,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:35",4734799,35051,8,12.43,17.79,53.66,3.431364,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:40",4734800,35051,8,12.43,17.79,53.66,3.431364,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:45",4734801,35051,8,12.43,17.79,53.66,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:50",4734802,35051,8,12.43,17.79,53.66,3.431364,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:19:55",4734803,35051,8,12.42,17.79,53.66,3.431364,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:00",4734804,35051,8,12.41,17.79,53.66,3.430013,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:05",4734805,35051,8,12.39,17.79,53.66,3.430013,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:10",4734806,35051,8,12.42,17.79,53.66,3.430013,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:15",4734807,35051,8,12.42,17.79,53.66,3.430013,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:20",4734808,35051,8,12.42,17.79,53.66,3.430013,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:25",4734809,35051,8,12.42,17.79,53.66,3.430013,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:30",4734810,35051,8,12.42,17.79,53.66,3.430013,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:35",4734811,35051,8,12.41,17.79,53.66,3.430013,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:40",4734812,35051,8,12.39,17.79,53.66,3.430013,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:45",4734813,35051,8,12.42,17.79,53.66,3.430013,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:50",4734814,35051,8,12.42,17.79,53.66,3.430013,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:20:55",4734815,35051,8,12.43,17.79,53.66,3.430013,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:00",4734816,35051,8,12.42,17.79,53.66,3.430013,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:05",4734817,35051,8,12.39,17.79,53.66,3.430013,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:10",4734818,35051,8,12.43,17.79,53.66,3.430013,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:15",4734819,35051,8,12.41,17.79,53.66,3.430013,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:20",4734820,35051,8,12.39,17.79,53.66,3.430013,0,729.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:25",4734821,35051,8,12.42,17.79,53.66,3.430013,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:30",4734822,35051,8,12.43,17.79,53.66,3.430013,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:35",4734823,35051,8,12.42,17.79,53.66,3.430013,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:40",4734824,35051,8,12.42,17.79,53.66,3.430013,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:45",4734825,35051,8,12.42,17.79,53.66,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:50",4734826,35051,8,12.41,17.79,53.66,3.430689,0,727.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:21:55",4734827,35051,8,12.42,17.77,53.66,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:00",4734828,35051,8,12.42,17.79,53.66,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:05",4734829,35051,8,12.4,17.79,53.66,3.430689,0,726.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:10",4734830,35051,8,12.43,17.79,53.66,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:15",4734831,35051,8,12.43,17.79,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:20",4734832,35051,8,12.41,17.79,53.66,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:25",4734833,35051,8,12.43,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:30",4734834,35051,8,12.43,17.77,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:35",4734835,35051,8,12.41,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:40",4734836,35051,8,12.43,17.79,53.66,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:45",4734837,35051,8,12.43,17.79,53.66,3.430689,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:50",4734838,35051,8,12.43,17.79,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:22:55",4734839,35051,8,12.43,17.79,53.66,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:00",4734840,35051,8,12.43,17.79,53.66,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:05",4734841,35051,8,12.39,17.77,53.66,3.430689,0,731.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:10",4734842,35051,8,12.42,17.79,53.66,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:15",4734843,35051,8,12.42,17.79,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:20",4734844,35051,8,12.39,17.79,53.66,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:25",4734845,35051,8,12.42,17.79,53.66,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:30",4734846,35051,8,12.42,17.79,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:35",4734847,35051,8,12.42,17.79,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:40",4734848,35051,8,12.4,17.79,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:45",4734849,35051,8,12.42,17.77,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:50",4734850,35051,8,12.42,17.77,53.66,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:23:55",4734851,35051,8,12.42,17.79,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:00",4734852,35051,8,12.42,17.77,53.66,3.430689,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:05",4734853,35051,8,12.4,17.79,53.66,3.430689,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:10",4734854,35051,8,12.42,17.77,53.66,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:15",4734855,35051,8,12.4,17.77,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:20",4734856,35051,8,12.42,17.77,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:25",4734857,35051,8,12.42,17.77,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:30",4734858,35051,8,12.4,17.77,53.66,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:35",4734859,35051,8,12.42,17.77,53.66,3.430689,0,736.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:40",4734860,35051,8,12.42,17.77,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:45",4734861,35051,8,12.4,17.77,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:50",4734862,35051,8,12.42,17.77,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:24:55",4734863,35051,8,12.42,17.77,53.66,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:00",4734864,35051,8,12.42,17.77,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:05",4734865,35051,8,12.41,17.77,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:10",4734866,35051,8,12.43,17.77,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:15",4734867,35051,8,12.43,17.77,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:20",4734868,35051,8,12.43,17.77,53.66,3.430013,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:25",4734869,35051,8,12.43,17.77,53.66,3.430013,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:30",4734870,35051,8,12.43,17.77,53.66,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:35",4734871,35051,8,12.43,17.77,53.66,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:40",4734872,35051,8,12.43,17.77,53.66,3.430013,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:45",4734873,35051,8,12.43,17.77,53.66,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:50",4734874,35051,8,12.43,17.77,53.66,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:25:55",4734875,35051,8,12.43,17.77,53.66,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:00",4734876,35051,8,12.43,17.77,53.66,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:05",4734877,35051,8,12.37,17.77,53.66,3.430013,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:10",4734878,35051,8,12.42,17.77,53.66,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:15",4734879,35051,8,12.41,17.77,53.66,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:20",4734880,35051,8,12.42,17.77,53.66,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:25",4734881,35051,8,12.42,17.77,53.66,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:30",4734882,35051,8,12.42,17.77,53.66,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:35",4734883,35051,8,12.42,17.77,53.66,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:40",4734884,35051,8,12.41,17.77,53.66,3.430013,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:45",4734885,35051,8,12.4,17.77,53.66,3.430013,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:50",4734886,35051,8,12.42,17.77,53.66,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:26:55",4734887,35051,8,12.42,17.77,53.66,3.430013,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:00",4734888,35051,8,12.42,17.77,53.66,3.430013,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:05",4734889,35051,8,12.4,17.77,53.66,3.430013,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:10",4734890,35051,8,12.42,17.77,53.66,3.430013,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:15",4734891,35051,8,12.42,17.77,53.66,3.430013,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:20",4734892,35051,8,12.41,17.77,53.66,3.430013,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:25",4734893,35051,8,12.42,17.77,53.66,3.430013,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:30",4734894,35051,8,12.42,17.77,53.66,3.430013,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:35",4734895,35051,8,12.42,17.77,53.66,3.430013,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:40",4734896,35051,8,12.42,17.77,53.66,3.430013,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:45",4734897,35051,8,12.4,17.77,53.66,3.430013,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:50",4734898,35051,8,12.42,17.77,53.66,3.430013,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:27:55",4734899,35051,8,12.4,17.77,53.66,3.430013,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:00",4734900,35051,8,12.41,17.77,53.66,3.430013,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:05",4734901,35051,8,12.41,17.77,53.66,3.430013,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:10",4734902,35051,8,12.43,17.77,53.66,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:15",4734903,35051,8,12.43,17.77,53.66,3.430013,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:20",4734904,35051,8,12.43,17.77,53.66,3.430013,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:25",4734905,35051,8,12.43,17.77,53.66,3.430013,0,732.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:30",4734906,35051,8,12.43,17.77,53.66,3.430013,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:35",4734907,35051,8,12.43,17.77,53.66,3.430013,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:40",4734908,35051,8,12.42,17.77,53.66,3.430013,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:45",4734909,35051,8,12.43,17.77,53.66,3.430013,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:50",4734910,35051,8,12.43,17.77,53.66,3.430013,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:28:55",4734911,35051,8,12.43,17.77,53.66,3.430013,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:00",4734912,35051,8,12.43,17.77,53.66,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:05",4734913,35051,8,12.39,17.77,53.66,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:10",4734914,35051,8,12.4,17.77,53.66,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:15",4734915,35051,8,12.42,17.77,53.66,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:20",4734916,35051,8,12.42,17.77,53.66,3.430689,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:25",4734917,35051,8,12.42,17.77,53.66,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:30",4734918,35051,8,12.42,17.77,53.66,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:35",4734919,35051,8,12.42,17.77,53.66,3.430689,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:40",4734920,35051,8,12.42,17.77,53.66,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:45",4734921,35051,8,12.42,17.77,53.66,3.430689,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:50",4734922,35051,8,12.42,17.77,53.66,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:29:55",4734923,35051,8,12.42,17.77,53.66,3.430689,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:00",4734924,35051,8,12.42,17.77,53.66,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:05",4734925,35051,8,12.41,17.77,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:10",4734926,35051,8,12.42,17.77,53.66,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:15",4734927,35051,8,12.4,17.77,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:20",4734928,35051,8,12.42,17.77,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:25",4734929,35051,8,12.42,17.77,53.66,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:30",4734930,35051,8,12.42,17.77,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:35",4734931,35051,8,12.42,17.74,53.66,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:40",4734932,35051,8,12.42,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:45",4734933,35051,8,12.42,17.77,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:50",4734934,35051,8,12.42,17.77,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:30:55",4734935,35051,8,12.42,17.77,53.66,3.430689,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:00",4734936,35051,8,12.42,17.74,53.66,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:05",4734937,35051,8,12.41,17.74,53.66,3.430689,0,728.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:10",4734938,35051,8,12.43,17.74,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:15",4734939,35051,8,12.43,17.74,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:20",4734940,35051,8,12.43,17.74,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:25",4734941,35051,8,12.41,17.74,53.66,3.430689,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:30",4734942,35051,8,12.43,17.74,53.66,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:35",4734943,35051,8,12.43,17.74,53.66,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:40",4734944,35051,8,12.43,17.74,53.66,3.430689,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:45",4734945,35051,8,12.43,17.74,53.66,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:50",4734946,35051,8,12.43,17.74,53.66,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:31:55",4734947,35051,8,12.41,17.74,53.66,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:00",4734948,35051,8,12.41,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:05",4734949,35051,8,12.37,17.74,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:10",4734950,35051,8,12.39,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:15",4734951,35051,8,12.41,17.74,53.66,3.430689,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:20",4734952,35051,8,12.39,17.74,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:25",4734953,35051,8,12.42,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:30",4734954,35051,8,12.42,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:35",4734955,35051,8,12.42,17.74,53.66,3.430689,0,730.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:40",4734956,35051,8,12.41,17.74,53.66,3.430689,0,734.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:45",4734957,35051,8,12.42,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:50",4734958,35051,8,12.41,17.74,53.66,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:32:55",4734959,35051,8,12.4,17.74,53.66,3.430689,0,733.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:00",4734960,35051,8,12.41,17.74,53.66,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:05",4734961,35051,8,12.4,17.74,53.66,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:10",4734962,35051,8,12.42,17.74,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:15",4734963,35051,8,12.42,17.74,53.66,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:20",4734964,35051,8,12.39,17.74,53.66,3.430689,0,732.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:25",4734965,35051,8,12.4,17.74,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:30",4734966,35051,8,12.42,17.74,53.66,3.430689,0,737.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:35",4734967,35051,8,12.42,17.74,53.66,3.430689,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:40",4734968,35051,8,12.39,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:45",4734969,35051,8,12.42,17.74,53.66,3.430689,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:50",4734970,35051,8,12.4,17.74,53.66,3.430689,0,734.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:33:55",4734971,35051,8,12.42,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:00",4734972,35051,8,12.42,17.74,53.66,3.430689,0,736.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:05",4734973,35051,8,12.41,17.74,53.66,3.430689,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:10",4734974,35051,8,12.43,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:15",4734975,35051,8,12.43,17.74,53.66,3.430689,0,738.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:20",4734976,35051,8,12.41,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:25",4734977,35051,8,12.42,17.74,53.66,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:30",4734978,35051,8,12.43,17.74,53.66,3.430689,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:35",4734979,35051,8,12.42,17.74,53.66,3.430689,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:40",4734980,35051,8,12.43,17.74,53.66,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:45",4734981,35051,8,12.43,17.74,53.66,3.430689,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:50",4734982,35051,8,12.4,17.74,53.66,3.430689,0,735.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:34:55",4734983,35051,8,12.43,17.74,53.66,3.430689,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:00",4734984,35051,8,12.41,17.74,53.66,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:05",4734985,35051,8,12.4,17.74,53.66,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:10",4734986,35051,8,12.42,17.74,53.66,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:15",4734987,35051,8,12.42,17.74,53.66,3.430689,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:20",4734988,35051,8,12.42,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:25",4734989,35051,8,12.42,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:30",4734990,35051,8,12.42,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:35",4734991,35051,8,12.42,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:40",4734992,35051,8,12.42,17.74,53.66,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:45",4734993,35051,8,12.42,17.74,53.66,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:50",4734994,35051,8,12.42,17.74,53.66,3.430689,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:35:55",4734995,35051,8,12.42,17.74,53.66,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:00",4734996,35051,8,12.4,17.74,53.66,3.430689,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:05",4734997,35051,8,12.39,17.74,53.66,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:10",4734998,35051,8,12.42,17.74,53.66,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:15",4734999,35051,8,12.42,17.74,53.66,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:20",4735000,35051,8,12.42,17.74,53.66,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:25",4735001,35051,8,12.41,17.74,53.66,3.430013,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:30",4735002,35051,8,12.42,17.74,53.66,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:35",4735003,35051,8,12.42,17.74,53.66,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:40",4735004,35051,8,12.42,17.74,53.66,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:45",4735005,35051,8,12.42,17.74,53.66,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:50",4735006,35051,8,12.42,17.74,53.66,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:36:55",4735007,35051,8,12.4,17.74,53.66,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:00",4735008,35051,8,12.42,17.74,53.66,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:05",4735009,35051,8,12.4,17.74,53.66,3.430013,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:10",4735010,35051,8,12.43,17.74,53.66,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:15",4735011,35051,8,12.43,17.74,53.66,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:20",4735012,35051,8,12.42,17.74,53.66,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:25",4735013,35051,8,12.41,17.74,53.66,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:30",4735014,35051,8,12.43,17.74,53.66,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:35",4735015,35051,8,12.43,17.74,53.66,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:40",4735016,35051,8,12.43,17.74,53.66,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:45",4735017,35051,8,12.43,17.74,53.66,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:50",4735018,35051,8,12.43,17.74,53.66,3.430013,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:37:55",4735019,35051,8,12.43,17.74,53.66,3.430013,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:00",4735020,35051,8,12.41,17.74,53.66,3.430689,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:05",4735021,35051,8,12.39,17.74,53.66,3.430689,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:10",4735022,35051,8,12.42,17.74,53.66,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:15",4735023,35051,8,12.42,17.74,53.66,3.430689,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:20",4735024,35051,8,12.42,17.74,53.66,3.430689,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:25",4735025,35051,8,12.42,17.74,53.66,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:30",4735026,35051,8,12.42,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:35",4735027,35051,8,12.42,17.74,53.66,3.430689,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:40",4735028,35051,8,12.39,17.74,53.66,3.430689,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:45",4735029,35051,8,12.42,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:50",4735030,35051,8,12.42,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:38:55",4735031,35051,8,12.42,17.74,53.66,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:00",4735032,35051,8,12.42,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:05",4735033,35051,8,12.41,17.74,53.66,3.430689,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:10",4735034,35051,8,12.42,17.74,53.66,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:15",4735035,35051,8,12.42,17.74,53.66,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:20",4735036,35051,8,12.42,17.74,53.66,3.430689,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:25",4735037,35051,8,12.42,17.74,53.66,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:30",4735038,35051,8,12.42,17.74,53.66,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:35",4735039,35051,8,12.4,17.74,53.66,3.430689,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:40",4735040,35051,8,12.42,17.74,53.66,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:45",4735041,35051,8,12.42,17.74,53.66,3.430689,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:50",4735042,35051,8,12.42,17.74,53.66,3.430689,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:39:55",4735043,35051,8,12.42,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:00",4735044,35051,8,12.42,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:05",4735045,35051,8,12.41,17.74,53.66,3.430689,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:10",4735046,35051,8,12.43,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:15",4735047,35051,8,12.41,17.74,53.66,3.430689,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:20",4735048,35051,8,12.43,17.74,53.66,3.430689,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:25",4735049,35051,8,12.43,17.72,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:30",4735050,35051,8,12.43,17.74,53.66,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:35",4735051,35051,8,12.43,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:40",4735052,35051,8,12.43,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:45",4735053,35051,8,12.43,17.72,53.66,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:50",4735054,35051,8,12.41,17.74,53.66,3.430689,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:40:55",4735055,35051,8,12.41,17.74,53.66,3.430689,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:00",4735056,35051,8,12.43,17.74,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:05",4735057,35051,8,12.4,17.72,53.66,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:10",4735058,35051,8,12.42,17.74,53.66,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:15",4735059,35051,8,12.42,17.74,53.66,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:20",4735060,35051,8,12.41,17.74,53.66,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:25",4735061,35051,8,12.41,17.72,53.66,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:30",4735062,35051,8,12.42,17.72,53.66,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:35",4735063,35051,8,12.42,17.72,53.66,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:40",4735064,35051,8,12.41,17.72,53.66,3.430689,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:45",4735065,35051,8,12.42,17.72,53.66,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:50",4735066,35051,8,12.42,17.72,53.66,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:41:55",4735067,35051,8,12.42,17.72,53.66,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:00",4735068,35051,8,12.39,17.72,53.66,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:05",4735069,35051,8,12.39,17.72,53.66,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:10",4735070,35051,8,12.42,17.72,53.66,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:15",4735071,35051,8,12.42,17.72,53.66,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:20",4735072,35051,8,12.4,17.72,53.66,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:25",4735073,35051,8,12.42,17.72,53.66,3.430689,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:30",4735074,35051,8,12.42,17.72,53.66,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:35",4735075,35051,8,12.42,17.72,53.66,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:40",4735076,35051,8,12.42,17.72,53.66,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:45",4735077,35051,8,12.42,17.72,53.66,3.430689,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:50",4735078,35051,8,12.41,17.72,53.66,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:42:55",4735079,35051,8,12.4,17.72,53.66,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:00",4735080,35051,8,12.42,17.72,53.66,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:05",4735081,35051,8,12.41,17.72,53.66,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:10",4735082,35051,8,12.41,17.72,53.66,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:15",4735083,35051,8,12.43,17.72,53.66,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:20",4735084,35051,8,12.41,17.72,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:25",4735085,35051,8,12.43,17.72,53.66,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:30",4735086,35051,8,12.43,17.72,53.66,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:35",4735087,35051,8,12.42,17.72,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:40",4735088,35051,8,12.43,17.72,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:45",4735089,35051,8,12.42,17.72,53.66,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:50",4735090,35051,8,12.43,17.72,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:43:55",4735091,35051,8,12.43,17.72,53.66,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:00",4735092,35051,8,12.43,17.72,53.66,3.430013,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:05",4735093,35051,8,12.4,17.72,53.66,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:10",4735094,35051,8,12.41,17.72,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:15",4735095,35051,8,12.42,17.72,53.66,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:20",4735096,35051,8,12.41,17.72,53.66,3.430013,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:25",4735097,35051,8,12.39,17.72,53.66,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:30",4735098,35051,8,12.42,17.72,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:35",4735099,35051,8,12.42,17.72,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:40",4735100,35051,8,12.42,17.72,53.66,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:45",4735101,35051,8,12.42,17.72,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:50",4735102,35051,8,12.41,17.72,53.66,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:44:55",4735103,35051,8,12.42,17.72,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:00",4735104,35051,8,12.41,17.72,53.66,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:05",4735105,35051,8,12.41,17.72,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:10",4735106,35051,8,12.42,17.72,53.66,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:15",4735107,35051,8,12.42,17.72,53.66,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:20",4735108,35051,8,12.41,17.72,53.66,3.430689,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:25",4735109,35051,8,12.42,17.72,53.66,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:30",4735110,35051,8,12.42,17.72,53.66,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:35",4735111,35051,8,12.42,17.72,53.66,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:40",4735112,35051,8,12.42,17.72,53.66,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:45",4735113,35051,8,12.4,17.72,53.66,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:50",4735114,35051,8,12.42,17.72,53.66,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:45:55",4735115,35051,8,12.42,17.72,53.66,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:00",4735116,35051,8,12.42,17.72,53.66,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:05",4735117,35051,8,12.41,17.72,53.66,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:10",4735118,35051,8,12.43,17.72,53.66,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:15",4735119,35051,8,12.41,17.72,53.66,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:20",4735120,35051,8,12.43,17.72,53.66,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:25",4735121,35051,8,12.39,17.72,53.66,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:30",4735122,35051,8,12.43,17.72,53.66,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:35",4735123,35051,8,12.41,17.72,53.66,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:40",4735124,35051,8,12.43,17.72,53.66,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:45",4735125,35051,8,12.43,17.72,53.66,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:50",4735126,35051,8,12.43,17.72,53.66,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:46:55",4735127,35051,8,12.43,17.72,53.66,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:00",4735128,35051,8,12.43,17.72,53.66,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:05",4735129,35051,8,12.39,17.72,53.66,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:10",4735130,35051,8,12.42,17.72,53.66,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:15",4735131,35051,8,12.39,17.72,53.66,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:20",4735132,35051,8,12.41,17.72,53.66,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:25",4735133,35051,8,12.41,17.72,53.66,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:30",4735134,35051,8,12.42,17.72,53.66,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:35",4735135,35051,8,12.42,17.69,53.66,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:40",4735136,35051,8,12.42,17.72,53.66,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:45",4735137,35051,8,12.42,17.72,53.66,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:50",4735138,35051,8,12.41,17.72,53.66,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:47:55",4735139,35051,8,12.42,17.72,53.66,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:00",4735140,35051,8,12.42,17.69,53.66,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:05",4735141,35051,8,12.39,17.72,53.66,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:10",4735142,35051,8,12.42,17.72,53.66,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:15",4735143,35051,8,12.4,17.72,53.66,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:20",4735144,35051,8,12.42,17.72,53.66,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:25",4735145,35051,8,12.42,17.69,53.66,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:30",4735146,35051,8,12.42,17.69,53.66,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:35",4735147,35051,8,12.42,17.69,53.66,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:40",4735148,35051,8,12.4,17.69,53.66,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:45",4735149,35051,8,12.42,17.69,53.66,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:50",4735150,35051,8,12.42,17.69,53.66,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:48:55",4735151,35051,8,12.4,17.69,53.66,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:00",4735152,35051,8,12.4,17.69,53.66,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:05",4735153,35051,8,12.41,17.69,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:10",4735154,35051,8,12.41,17.69,53.66,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:15",4735155,35051,8,12.43,17.69,53.66,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:20",4735156,35051,8,12.41,17.69,53.66,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:25",4735157,35051,8,12.42,17.72,53.66,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:30",4735158,35051,8,12.43,17.69,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:35",4735159,35051,8,12.43,17.72,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:40",4735160,35051,8,12.43,17.69,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:45",4735161,35051,8,12.43,17.69,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:50",4735162,35051,8,12.43,17.69,53.66,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:49:55",4735163,35051,8,12.43,17.69,53.66,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:00",4735164,35051,8,12.43,17.69,53.66,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:05",4735165,35051,8,12.39,17.69,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:10",4735166,35051,8,12.41,17.72,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:15",4735167,35051,8,12.41,17.69,53.66,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:20",4735168,35051,8,12.41,17.69,53.6,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:25",4735169,35051,8,12.42,17.69,53.6,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:30",4735170,35051,8,12.41,17.69,53.6,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:35",4735171,35051,8,12.42,17.69,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:40",4735172,35051,8,12.42,17.69,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:45",4735173,35051,8,12.42,17.69,53.66,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:50",4735174,35051,8,12.4,17.69,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:50:55",4735175,35051,8,12.42,17.69,53.66,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:00",4735176,35051,8,12.42,17.69,53.66,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:05",4735177,35051,8,12.38,17.69,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:10",4735178,35051,8,12.42,17.69,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:15",4735179,35051,8,12.42,17.69,53.6,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:20",4735180,35051,8,12.39,17.69,53.66,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:25",4735181,35051,8,12.42,17.69,53.6,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:30",4735182,35051,8,12.42,17.69,53.6,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:35",4735183,35051,8,12.42,17.69,53.6,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:40",4735184,35051,8,12.42,17.69,53.6,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:45",4735185,35051,8,12.4,17.69,53.6,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:50",4735186,35051,8,12.42,17.69,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:51:55",4735187,35051,8,12.42,17.69,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:00",4735188,35051,8,12.39,17.69,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:05",4735189,35051,8,12.4,17.69,53.6,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:10",4735190,35051,8,12.43,17.69,53.6,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:15",4735191,35051,8,12.42,17.69,53.6,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:20",4735192,35051,8,12.43,17.69,53.6,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:25",4735193,35051,8,12.42,17.69,53.6,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:30",4735194,35051,8,12.43,17.69,53.6,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:35",4735195,35051,8,12.42,17.69,53.6,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:40",4735196,35051,8,12.4,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:45",4735197,35051,8,12.43,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:50",4735198,35051,8,12.43,17.69,53.6,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:52:55",4735199,35051,8,12.43,17.69,53.6,3.431364,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:00",4735200,35051,8,12.43,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:05",4735201,35051,8,12.39,17.69,53.6,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:10",4735202,35051,8,12.41,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:15",4735203,35051,8,12.41,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:20",4735204,35051,8,12.39,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:25",4735205,35051,8,12.41,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:30",4735206,35051,8,12.42,17.69,53.6,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:35",4735207,35051,8,12.41,17.69,53.6,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:40",4735208,35051,8,12.4,17.69,53.6,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:45",4735209,35051,8,12.42,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:50",4735210,35051,8,12.39,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:53:55",4735211,35051,8,12.42,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:00",4735212,35051,8,12.42,17.69,53.6,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:05",4735213,35051,8,12.39,17.69,53.6,3.431364,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:10",4735214,35051,8,12.42,17.69,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:15",4735215,35051,8,12.4,17.69,53.6,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:20",4735216,35051,8,12.41,17.69,53.6,3.430689,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:25",4735217,35051,8,12.42,17.69,53.6,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:30",4735218,35051,8,12.39,17.69,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:35",4735219,35051,8,12.42,17.69,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:40",4735220,35051,8,12.42,17.69,53.6,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:45",4735221,35051,8,12.42,17.69,53.6,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:50",4735222,35051,8,12.42,17.69,53.6,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:54:55",4735223,35051,8,12.42,17.69,53.6,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:00",4735224,35051,8,12.42,17.69,53.6,3.430689,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:05",4735225,35051,8,12.41,17.69,53.6,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:10",4735226,35051,8,12.43,17.69,53.6,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:15",4735227,35051,8,12.42,17.69,53.6,3.430689,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:20",4735228,35051,8,12.41,17.69,53.6,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:25",4735229,35051,8,12.43,17.69,53.6,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:30",4735230,35051,8,12.42,17.69,53.6,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:35",4735231,35051,8,12.41,17.69,53.6,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:40",4735232,35051,8,12.43,17.69,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:45",4735233,35051,8,12.43,17.69,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:50",4735234,35051,8,12.43,17.69,53.6,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:55:55",4735235,35051,8,12.42,17.69,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:00",4735236,35051,8,12.43,17.69,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:05",4735237,35051,8,12.39,17.69,53.6,3.430689,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:10",4735238,35051,8,12.42,17.69,53.6,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:15",4735239,35051,8,12.41,17.69,53.6,3.430689,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:20",4735240,35051,8,12.41,17.69,53.6,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:25",4735241,35051,8,12.41,17.69,53.6,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:30",4735242,35051,8,12.42,17.69,53.6,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:35",4735243,35051,8,12.42,17.69,53.6,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:40",4735244,35051,8,12.42,17.69,53.6,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:45",4735245,35051,8,12.41,17.69,53.6,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:50",4735246,35051,8,12.42,17.69,53.6,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:56:55",4735247,35051,8,12.41,17.69,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:00",4735248,35051,8,12.4,17.69,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:05",4735249,35051,8,12.37,17.69,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:10",4735250,35051,8,12.42,17.69,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:15",4735251,35051,8,12.42,17.69,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:20",4735252,35051,8,12.42,17.69,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:25",4735253,35051,8,12.42,17.69,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:30",4735254,35051,8,12.42,17.69,53.6,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:35",4735255,35051,8,12.42,17.69,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:40",4735256,35051,8,12.4,17.69,53.6,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:45",4735257,35051,8,12.42,17.69,53.6,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:50",4735258,35051,8,12.42,17.69,53.6,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:57:55",4735259,35051,8,12.42,17.69,53.6,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:00",4735260,35051,8,12.41,17.69,53.6,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:05",4735261,35051,8,12.38,17.69,53.6,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:10",4735262,35051,8,12.42,17.69,53.6,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:15",4735263,35051,8,12.43,17.69,53.6,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:20",4735264,35051,8,12.43,17.69,53.6,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:25",4735265,35051,8,12.43,17.69,53.6,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:30",4735266,35051,8,12.43,17.69,53.6,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:35",4735267,35051,8,12.43,17.69,53.6,3.430013,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:40",4735268,35051,8,12.41,17.69,53.6,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:45",4735269,35051,8,12.43,17.69,53.6,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:50",4735270,35051,8,12.43,17.69,53.6,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:58:55",4735271,35051,8,12.41,17.66,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:00",4735272,35051,8,12.43,17.69,53.6,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:05",4735273,35051,8,12.39,17.66,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:10",4735274,35051,8,12.41,17.66,53.6,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:15",4735275,35051,8,12.41,17.66,53.6,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:20",4735276,35051,8,12.39,17.66,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:25",4735277,35051,8,12.41,17.66,53.6,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:30",4735278,35051,8,12.42,17.66,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:35",4735279,35051,8,12.42,17.66,53.6,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:40",4735280,35051,8,12.42,17.66,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:45",4735281,35051,8,12.4,17.66,53.6,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:50",4735282,35051,8,12.42,17.66,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 07:59:55",4735283,35051,8,12.42,17.66,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:00",4735284,35051,8,12.39,17.66,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:05",4735285,35051,8,12.39,17.66,53.6,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:10",4735286,35051,8,12.42,17.66,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:15",4735287,35051,8,12.42,17.66,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:20",4735288,35051,8,12.42,17.66,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:25",4735289,35051,8,12.42,17.66,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:30",4735290,35051,8,12.39,17.66,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:35",4735291,35051,8,12.41,17.66,53.6,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:40",4735292,35051,8,12.39,17.66,53.6,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:45",4735293,35051,8,12.42,17.66,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:50",4735294,35051,8,12.39,17.66,53.6,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:00:55",4735295,35051,8,12.42,17.66,53.6,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:00",4735296,35051,8,12.42,17.66,53.6,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:05",4735297,35051,8,12.38,17.66,53.6,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:10",4735298,35051,8,12.42,17.66,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:15",4735299,35051,8,12.41,17.66,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:20",4735300,35051,8,12.43,17.66,53.6,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:25",4735301,35051,8,12.42,17.66,53.6,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:30",4735302,35051,8,12.4,17.66,53.6,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:35",4735303,35051,8,12.42,17.66,53.6,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:40",4735304,35051,8,12.43,17.66,53.6,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:45",4735305,35051,8,12.42,17.66,53.6,3.430689,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:50",4735306,35051,8,12.43,17.66,53.6,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:01:55",4735307,35051,8,12.43,17.66,53.6,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:00",4735308,35051,8,12.43,17.66,53.6,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:05",4735309,35051,8,12.39,17.66,53.6,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:10",4735310,35051,8,12.39,17.66,53.6,3.430689,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:15",4735311,35051,8,12.39,17.66,53.6,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:20",4735312,35051,8,12.41,17.66,53.6,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:25",4735313,35051,8,12.41,17.66,53.6,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:30",4735314,35051,8,12.39,17.66,53.6,3.430689,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:35",4735315,35051,8,12.42,17.66,53.6,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:40",4735316,35051,8,12.39,17.66,53.6,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:45",4735317,35051,8,12.42,17.66,53.6,3.430689,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:50",4735318,35051,8,12.38,17.66,53.6,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:02:55",4735319,35051,8,12.41,17.66,53.6,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:00",4735320,35051,8,12.42,17.66,53.6,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:05",4735321,35051,8,12.38,17.66,53.6,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:10",4735322,35051,8,12.42,17.66,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:15",4735323,35051,8,12.42,17.66,53.6,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:20",4735324,35051,8,12.42,17.66,53.6,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:25",4735325,35051,8,12.42,17.66,53.6,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:30",4735326,35051,8,12.39,17.66,53.6,3.430013,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:35",4735327,35051,8,12.41,17.66,53.66,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:40",4735328,35051,8,12.42,17.66,53.66,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:45",4735329,35051,8,12.41,17.66,53.6,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:50",4735330,35051,8,12.42,17.66,53.6,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:03:55",4735331,35051,8,12.41,17.66,53.6,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:00",4735332,35051,8,12.42,17.66,53.6,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:05",4735333,35051,8,12.4,17.66,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:10",4735334,35051,8,12.42,17.66,53.66,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:15",4735335,35051,8,12.43,17.66,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:20",4735336,35051,8,12.42,17.66,53.66,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:25",4735337,35051,8,12.43,17.66,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:30",4735338,35051,8,12.42,17.66,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:35",4735339,35051,8,12.42,17.66,53.66,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:40",4735340,35051,8,12.42,17.66,53.66,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:45",4735341,35051,8,12.43,17.66,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:50",4735342,35051,8,12.42,17.66,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:04:55",4735343,35051,8,12.42,17.66,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:00",4735344,35051,8,12.39,17.66,53.66,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:05",4735345,35051,8,12.37,17.66,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:10",4735346,35051,8,12.41,17.66,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:15",4735347,35051,8,12.37,17.66,53.66,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:20",4735348,35051,8,12.41,17.66,53.66,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:25",4735349,35051,8,12.41,17.66,53.66,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:30",4735350,35051,8,12.42,17.64,53.66,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:35",4735351,35051,8,12.42,17.66,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:40",4735352,35051,8,12.41,17.66,53.66,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:45",4735353,35051,8,12.42,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:50",4735354,35051,8,12.42,17.64,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:05:55",4735355,35051,8,12.39,17.64,53.66,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:00",4735356,35051,8,12.41,17.64,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:05",4735357,35051,8,12.39,17.64,53.66,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:10",4735358,35051,8,12.42,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:15",4735359,35051,8,12.41,17.64,53.66,3.430013,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:20",4735360,35051,8,12.42,17.64,53.66,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:25",4735361,35051,8,12.42,17.64,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:30",4735362,35051,8,12.39,17.64,53.66,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:35",4735363,35051,8,12.42,17.64,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:40",4735364,35051,8,12.41,17.64,53.66,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:45",4735365,35051,8,12.41,17.64,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:50",4735366,35051,8,12.42,17.64,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:06:55",4735367,35051,8,12.42,17.64,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:00",4735368,35051,8,12.41,17.64,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:05",4735369,35051,8,12.39,17.64,53.66,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:10",4735370,35051,8,12.39,17.64,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:15",4735371,35051,8,12.42,17.64,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:20",4735372,35051,8,12.42,17.64,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:25",4735373,35051,8,12.42,17.64,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:30",4735374,35051,8,12.42,17.64,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:35",4735375,35051,8,12.43,17.64,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:40",4735376,35051,8,12.42,17.64,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:45",4735377,35051,8,12.42,17.64,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:50",4735378,35051,8,12.43,17.64,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:07:55",4735379,35051,8,12.43,17.64,53.66,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:00",4735380,35051,8,12.41,17.64,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:05",4735381,35051,8,12.38,17.64,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:10",4735382,35051,8,12.41,17.64,53.66,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:15",4735383,35051,8,12.41,17.64,53.66,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:20",4735384,35051,8,12.41,17.64,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:25",4735385,35051,8,12.41,17.64,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:30",4735386,35051,8,12.41,17.64,53.66,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:35",4735387,35051,8,12.41,17.64,53.66,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:40",4735388,35051,8,12.41,17.64,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:45",4735389,35051,8,12.41,17.64,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:50",4735390,35051,8,12.41,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:08:55",4735391,35051,8,12.41,17.64,53.66,3.430013,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:00",4735392,35051,8,12.41,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:05",4735393,35051,8,12.39,17.64,53.66,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:10",4735394,35051,8,12.41,17.64,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:15",4735395,35051,8,12.42,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:20",4735396,35051,8,12.41,17.64,53.66,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:25",4735397,35051,8,12.41,17.64,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:30",4735398,35051,8,12.41,17.64,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:35",4735399,35051,8,12.41,17.64,53.66,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:40",4735400,35051,8,12.41,17.64,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:45",4735401,35051,8,12.41,17.64,53.66,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:50",4735402,35051,8,12.41,17.64,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:09:55",4735403,35051,8,12.41,17.64,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:00",4735404,35051,8,12.42,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:05",4735405,35051,8,12.39,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:10",4735406,35051,8,12.42,17.64,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:15",4735407,35051,8,12.42,17.64,53.66,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:20",4735408,35051,8,12.42,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:25",4735409,35051,8,12.4,17.64,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:30",4735410,35051,8,12.4,17.64,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:35",4735411,35051,8,12.42,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:40",4735412,35051,8,12.42,17.64,53.66,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:45",4735413,35051,8,12.42,17.64,53.66,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:50",4735414,35051,8,12.42,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:10:55",4735415,35051,8,12.43,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:00",4735416,35051,8,12.42,17.64,53.66,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:05",4735417,35051,8,12.38,17.64,53.66,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:10",4735418,35051,8,12.41,17.64,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:15",4735419,35051,8,12.41,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:20",4735420,35051,8,12.38,17.64,53.66,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:25",4735421,35051,8,12.41,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:30",4735422,35051,8,12.39,17.64,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:35",4735423,35051,8,12.4,17.64,53.66,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:40",4735424,35051,8,12.41,17.64,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:45",4735425,35051,8,12.42,17.64,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:50",4735426,35051,8,12.41,17.64,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:11:55",4735427,35051,8,12.41,17.64,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:00",4735428,35051,8,12.41,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:05",4735429,35051,8,12.38,17.64,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:10",4735430,35051,8,12.41,17.64,53.66,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:15",4735431,35051,8,12.41,17.64,53.66,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:20",4735432,35051,8,12.39,17.64,53.66,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:25",4735433,35051,8,12.41,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:30",4735434,35051,8,12.39,17.64,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:35",4735435,35051,8,12.41,17.64,53.66,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:40",4735436,35051,8,12.42,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:45",4735437,35051,8,12.41,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:50",4735438,35051,8,12.41,17.64,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:12:55",4735439,35051,8,12.42,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:00",4735440,35051,8,12.41,17.64,53.66,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:05",4735441,35051,8,12.39,17.64,53.66,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:10",4735442,35051,8,12.42,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:15",4735443,35051,8,12.39,17.64,53.66,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:20",4735444,35051,8,12.4,17.64,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:25",4735445,35051,8,12.39,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:30",4735446,35051,8,12.42,17.64,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:35",4735447,35051,8,12.42,17.64,53.66,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:40",4735448,35051,8,12.42,17.64,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:45",4735449,35051,8,12.42,17.62,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:50",4735450,35051,8,12.39,17.64,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:13:55",4735451,35051,8,12.41,17.62,53.66,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:00",4735452,35051,8,12.39,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:05",4735453,35051,8,12.38,17.64,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:10",4735454,35051,8,12.41,17.64,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:15",4735455,35051,8,12.41,17.62,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:20",4735456,35051,8,12.4,17.62,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:25",4735457,35051,8,12.41,17.62,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:30",4735458,35051,8,12.41,17.62,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:35",4735459,35051,8,12.41,17.62,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:40",4735460,35051,8,12.41,17.62,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:45",4735461,35051,8,12.39,17.62,53.66,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:50",4735462,35051,8,12.42,17.62,53.66,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:14:55",4735463,35051,8,12.41,17.62,53.66,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:00",4735464,35051,8,12.41,17.62,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:05",4735465,35051,8,12.41,17.62,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:10",4735466,35051,8,12.42,17.62,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:15",4735467,35051,8,12.41,17.62,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:20",4735468,35051,8,12.41,17.62,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:25",4735469,35051,8,12.41,17.62,53.66,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:30",4735470,35051,8,12.41,17.62,53.66,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:35",4735471,35051,8,12.41,17.62,53.66,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:40",4735472,35051,8,12.41,17.62,53.66,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:45",4735473,35051,8,12.39,17.62,53.66,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:50",4735474,35051,8,12.41,17.62,53.66,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:15:55",4735475,35051,8,12.42,17.62,53.66,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:00",4735476,35051,8,12.41,17.62,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:05",4735477,35051,8,12.39,17.62,53.66,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:10",4735478,35051,8,12.42,17.62,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:15",4735479,35051,8,12.42,17.62,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:20",4735480,35051,8,12.42,17.62,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:25",4735481,35051,8,12.4,17.62,53.66,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:30",4735482,35051,8,12.39,17.62,53.66,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:35",4735483,35051,8,12.42,17.62,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:40",4735484,35051,8,12.42,17.62,53.66,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:45",4735485,35051,8,12.42,17.62,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:50",4735486,35051,8,12.42,17.62,53.66,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:16:55",4735487,35051,8,12.42,17.62,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:00",4735488,35051,8,12.42,17.62,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:05",4735489,35051,8,12.38,17.62,53.66,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:10",4735490,35051,8,12.41,17.62,53.66,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:15",4735491,35051,8,12.41,17.62,53.66,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:20",4735492,35051,8,12.41,17.62,53.66,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:25",4735493,35051,8,12.41,17.62,53.66,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:30",4735494,35051,8,12.42,17.62,53.66,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:35",4735495,35051,8,12.41,17.62,53.66,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:40",4735496,35051,8,12.39,17.62,53.66,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:45",4735497,35051,8,12.41,17.62,53.66,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:50",4735498,35051,8,12.41,17.62,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:17:55",4735499,35051,8,12.41,17.62,53.66,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:00",4735500,35051,8,12.41,17.62,53.66,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:05",4735501,35051,8,12.39,17.62,53.66,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:10",4735502,35051,8,12.41,17.62,53.66,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:15",4735503,35051,8,12.41,17.62,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:20",4735504,35051,8,12.41,17.62,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:25",4735505,35051,8,12.41,17.62,53.66,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:30",4735506,35051,8,12.39,17.62,53.66,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:35",4735507,35051,8,12.38,17.62,53.66,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:40",4735508,35051,8,12.39,17.62,53.66,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:45",4735509,35051,8,12.41,17.62,53.66,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:50",4735510,35051,8,12.38,17.62,53.66,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:18:55",4735511,35051,8,12.41,17.62,53.66,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:00",4735512,35051,8,12.39,17.62,53.66,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:05",4735513,35051,8,12.42,17.62,53.66,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:10",4735514,35051,8,12.39,17.62,53.66,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:15",4735515,35051,8,12.42,17.62,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:20",4735516,35051,8,12.42,17.62,53.66,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:25",4735517,35051,8,12.42,17.62,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:30",4735518,35051,8,12.42,17.62,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:35",4735519,35051,8,12.42,17.62,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:40",4735520,35051,8,12.42,17.62,53.66,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:45",4735521,35051,8,12.39,17.62,53.66,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:50",4735522,35051,8,12.4,17.62,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:19:55",4735523,35051,8,12.42,17.62,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:00",4735524,35051,8,12.42,17.59,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:05",4735525,35051,8,12.38,17.62,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:10",4735526,35051,8,12.41,17.59,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:15",4735527,35051,8,12.41,17.62,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:20",4735528,35051,8,12.38,17.59,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:25",4735529,35051,8,12.41,17.62,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:30",4735530,35051,8,12.38,17.59,53.66,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:35",4735531,35051,8,12.41,17.59,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:40",4735532,35051,8,12.41,17.59,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:45",4735533,35051,8,12.41,17.59,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:50",4735534,35051,8,12.41,17.59,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:20:55",4735535,35051,8,12.38,17.59,53.66,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:00",4735536,35051,8,12.41,17.59,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:05",4735537,35051,8,12.39,17.59,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:10",4735538,35051,8,12.4,17.59,53.66,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:15",4735539,35051,8,12.41,17.59,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:20",4735540,35051,8,12.41,17.59,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:25",4735541,35051,8,12.41,17.59,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:30",4735542,35051,8,12.41,17.59,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:35",4735543,35051,8,12.41,17.59,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:40",4735544,35051,8,12.42,17.59,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:45",4735545,35051,8,12.39,17.59,53.66,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:50",4735546,35051,8,12.39,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:21:55",4735547,35051,8,12.39,17.62,53.66,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:00",4735548,35051,8,12.37,17.59,53.66,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:05",4735549,35051,8,12.39,17.59,53.66,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:10",4735550,35051,8,12.42,17.62,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:15",4735551,35051,8,12.42,17.59,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:20",4735552,35051,8,12.39,17.59,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:25",4735553,35051,8,12.42,17.59,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:30",4735554,35051,8,12.42,17.59,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:35",4735555,35051,8,12.42,17.59,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:40",4735556,35051,8,12.42,17.59,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:45",4735557,35051,8,12.42,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:50",4735558,35051,8,12.42,17.59,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:22:55",4735559,35051,8,12.42,17.59,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:00",4735560,35051,8,12.39,17.59,53.66,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:05",4735561,35051,8,12.41,17.59,53.66,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:10",4735562,35051,8,12.41,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:15",4735563,35051,8,12.41,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:20",4735564,35051,8,12.39,17.59,53.66,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:25",4735565,35051,8,12.41,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:30",4735566,35051,8,12.41,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:35",4735567,35051,8,12.41,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:40",4735568,35051,8,12.41,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:45",4735569,35051,8,12.41,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:50",4735570,35051,8,12.41,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:23:55",4735571,35051,8,12.41,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:00",4735572,35051,8,12.4,17.59,53.66,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:05",4735573,35051,8,12.42,17.59,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:10",4735574,35051,8,12.41,17.59,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:15",4735575,35051,8,12.39,17.59,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:20",4735576,35051,8,12.41,17.59,53.66,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:25",4735577,35051,8,12.38,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:30",4735578,35051,8,12.41,17.59,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:35",4735579,35051,8,12.41,17.59,53.66,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:40",4735580,35051,8,12.39,17.59,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:45",4735581,35051,8,12.41,17.59,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:50",4735582,35051,8,12.39,17.59,53.66,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:24:55",4735583,35051,8,12.41,17.59,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:00",4735584,35051,8,12.41,17.59,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:05",4735585,35051,8,12.39,17.59,53.66,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:10",4735586,35051,8,12.42,17.59,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:15",4735587,35051,8,12.42,17.59,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:20",4735588,35051,8,12.42,17.59,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:25",4735589,35051,8,12.42,17.59,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:30",4735590,35051,8,12.42,17.59,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:35",4735591,35051,8,12.42,17.59,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:40",4735592,35051,8,12.42,17.59,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:45",4735593,35051,8,12.42,17.59,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:50",4735594,35051,8,12.39,17.59,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:25:55",4735595,35051,8,12.42,17.59,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:00",4735596,35051,8,12.42,17.59,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:05",4735597,35051,8,12.38,17.59,53.66,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:10",4735598,35051,8,12.41,17.59,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:15",4735599,35051,8,12.41,17.59,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:20",4735600,35051,8,12.38,17.59,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:25",4735601,35051,8,12.41,17.59,53.66,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:30",4735602,35051,8,12.38,17.59,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:35",4735603,35051,8,12.38,17.59,53.66,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:40",4735604,35051,8,12.41,17.59,53.66,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:45",4735605,35051,8,12.41,17.59,53.66,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:50",4735606,35051,8,12.41,17.59,53.66,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:26:55",4735607,35051,8,12.41,17.59,53.66,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:00",4735608,35051,8,12.41,17.59,53.66,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:05",4735609,35051,8,12.38,17.59,53.66,3.429339,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:10",4735610,35051,8,12.41,17.59,53.66,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:15",4735611,35051,8,12.4,17.59,53.66,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:20",4735612,35051,8,12.41,17.59,53.66,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:25",4735613,35051,8,12.41,17.59,53.66,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:30",4735614,35051,8,12.41,17.59,53.66,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:35",4735615,35051,8,12.41,17.59,53.66,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:40",4735616,35051,8,12.41,17.59,53.66,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:45",4735617,35051,8,12.41,17.59,53.66,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:50",4735618,35051,8,12.41,17.59,53.66,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:27:55",4735619,35051,8,12.41,17.59,53.66,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:00",4735620,35051,8,12.41,17.59,53.66,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:05",4735621,35051,8,12.39,17.59,53.66,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:10",4735622,35051,8,12.42,17.59,53.66,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:15",4735623,35051,8,12.39,17.59,53.66,3.429339,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:20",4735624,35051,8,12.42,17.59,53.66,3.428663,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:25",4735625,35051,8,12.42,17.59,53.66,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:30",4735626,35051,8,12.42,17.59,53.66,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:35",4735627,35051,8,12.42,17.59,53.66,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:40",4735628,35051,8,12.42,17.59,53.66,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:45",4735629,35051,8,12.42,17.59,53.66,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:50",4735630,35051,8,12.42,17.59,53.66,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:28:55",4735631,35051,8,12.42,17.59,53.66,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:00",4735632,35051,8,12.39,17.56,53.66,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:05",4735633,35051,8,12.38,17.59,53.66,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:10",4735634,35051,8,12.41,17.59,53.66,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:15",4735635,35051,8,12.41,17.59,53.66,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:20",4735636,35051,8,12.38,17.59,53.66,3.428663,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:25",4735637,35051,8,12.41,17.59,53.66,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:30",4735638,35051,8,12.41,17.56,53.66,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:35",4735639,35051,8,12.41,17.56,53.66,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:40",4735640,35051,8,12.4,17.59,53.66,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:45",4735641,35051,8,12.41,17.59,53.66,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:50",4735642,35051,8,12.41,17.59,53.66,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:29:55",4735643,35051,8,12.41,17.59,53.66,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:00",4735644,35051,8,12.41,17.59,53.66,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:05",4735645,35051,8,12.39,17.59,53.66,3.428663,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:10",4735646,35051,8,12.41,17.59,53.66,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:15",4735647,35051,8,12.41,17.59,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:20",4735648,35051,8,12.38,17.59,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:25",4735649,35051,8,12.41,17.59,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:30",4735650,35051,8,12.4,17.56,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:35",4735651,35051,8,12.4,17.59,53.66,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:40",4735652,35051,8,12.38,17.56,53.66,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:45",4735653,35051,8,12.41,17.59,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:50",4735654,35051,8,12.41,17.59,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:30:55",4735655,35051,8,12.41,17.56,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:00",4735656,35051,8,12.41,17.59,53.66,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:05",4735657,35051,8,12.39,17.56,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:10",4735658,35051,8,12.42,17.56,53.66,3.430013,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:15",4735659,35051,8,12.42,17.56,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:20",4735660,35051,8,12.42,17.56,53.66,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:25",4735661,35051,8,12.42,17.56,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:30",4735662,35051,8,12.42,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:35",4735663,35051,8,12.42,17.56,53.66,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:40",4735664,35051,8,12.42,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:45",4735665,35051,8,12.42,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:50",4735666,35051,8,12.42,17.56,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:31:55",4735667,35051,8,12.42,17.56,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:00",4735668,35051,8,12.41,17.56,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:05",4735669,35051,8,12.38,17.56,53.66,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:10",4735670,35051,8,12.41,17.56,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:15",4735671,35051,8,12.38,17.56,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:20",4735672,35051,8,12.41,17.56,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:25",4735673,35051,8,12.41,17.56,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:30",4735674,35051,8,12.38,17.56,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:35",4735675,35051,8,12.41,17.56,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:40",4735676,35051,8,12.39,17.56,53.66,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:45",4735677,35051,8,12.41,17.56,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:50",4735678,35051,8,12.41,17.56,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:32:55",4735679,35051,8,12.41,17.56,53.66,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:00",4735680,35051,8,12.41,17.56,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:05",4735681,35051,8,12.38,17.56,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:10",4735682,35051,8,12.38,17.56,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:15",4735683,35051,8,12.41,17.56,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:20",4735684,35051,8,12.41,17.56,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:25",4735685,35051,8,12.41,17.56,53.66,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:30",4735686,35051,8,12.41,17.56,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:35",4735687,35051,8,12.41,17.56,53.66,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:40",4735688,35051,8,12.39,17.56,53.66,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:45",4735689,35051,8,12.41,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:50",4735690,35051,8,12.41,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:33:55",4735691,35051,8,12.38,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:00",4735692,35051,8,12.41,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:05",4735693,35051,8,12.38,17.56,53.66,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:10",4735694,35051,8,12.41,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:15",4735695,35051,8,12.42,17.56,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:20",4735696,35051,8,12.42,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:25",4735697,35051,8,12.42,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:30",4735698,35051,8,12.41,17.56,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:35",4735699,35051,8,12.39,17.56,53.66,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:40",4735700,35051,8,12.42,17.56,53.66,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:45",4735701,35051,8,12.42,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:50",4735702,35051,8,12.39,17.56,53.66,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:34:55",4735703,35051,8,12.42,17.56,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:00",4735704,35051,8,12.42,17.56,53.66,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:05",4735705,35051,8,12.38,17.56,53.66,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:10",4735706,35051,8,12.38,17.56,53.66,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:15",4735707,35051,8,12.41,17.56,53.66,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:20",4735708,35051,8,12.41,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:25",4735709,35051,8,12.41,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:30",4735710,35051,8,12.41,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:35",4735711,35051,8,12.41,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:40",4735712,35051,8,12.41,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:45",4735713,35051,8,12.41,17.56,53.66,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:50",4735714,35051,8,12.41,17.56,53.66,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:35:55",4735715,35051,8,12.41,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:00",4735716,35051,8,12.41,17.56,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:05",4735717,35051,8,12.39,17.56,53.66,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:10",4735718,35051,8,12.41,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:15",4735719,35051,8,12.41,17.56,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:20",4735720,35051,8,12.41,17.56,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:25",4735721,35051,8,12.41,17.56,53.66,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:30",4735722,35051,8,12.41,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:35",4735723,35051,8,12.41,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:40",4735724,35051,8,12.41,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:45",4735725,35051,8,12.41,17.56,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:50",4735726,35051,8,12.41,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:36:55",4735727,35051,8,12.41,17.56,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:00",4735728,35051,8,12.4,17.56,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:05",4735729,35051,8,12.39,17.56,53.66,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:10",4735730,35051,8,12.42,17.56,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:15",4735731,35051,8,12.4,17.56,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:20",4735732,35051,8,12.42,17.56,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:25",4735733,35051,8,12.39,17.56,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:30",4735734,35051,8,12.42,17.56,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:35",4735735,35051,8,12.39,17.54,53.66,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:40",4735736,35051,8,12.42,17.56,53.66,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:45",4735737,35051,8,12.42,17.54,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:50",4735738,35051,8,12.42,17.56,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:37:55",4735739,35051,8,12.41,17.54,53.66,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:00",4735740,35051,8,12.4,17.54,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:05",4735741,35051,8,12.38,17.54,53.66,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:10",4735742,35051,8,12.41,17.54,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:15",4735743,35051,8,12.4,17.54,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:20",4735744,35051,8,12.4,17.54,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:25",4735745,35051,8,12.4,17.54,53.66,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:30",4735746,35051,8,12.41,17.54,53.66,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:35",4735747,35051,8,12.41,17.54,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:40",4735748,35051,8,12.41,17.54,53.66,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:45",4735749,35051,8,12.41,17.54,53.66,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:50",4735750,35051,8,12.39,17.54,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:38:55",4735751,35051,8,12.41,17.54,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:00",4735752,35051,8,12.39,17.54,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:05",4735753,35051,8,12.39,17.54,53.66,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:10",4735754,35051,8,12.39,17.54,53.66,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:15",4735755,35051,8,12.41,17.54,53.66,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:20",4735756,35051,8,12.41,17.54,53.66,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:25",4735757,35051,8,12.41,17.54,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:30",4735758,35051,8,12.41,17.54,53.66,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:35",4735759,35051,8,12.41,17.54,53.66,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:40",4735760,35051,8,12.38,17.54,53.66,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:45",4735761,35051,8,12.41,17.54,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:50",4735762,35051,8,12.41,17.54,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:39:55",4735763,35051,8,12.41,17.54,53.66,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:00",4735764,35051,8,12.41,17.54,53.66,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:05",4735765,35051,8,12.39,17.54,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:10",4735766,35051,8,12.42,17.54,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:15",4735767,35051,8,12.39,17.54,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:20",4735768,35051,8,12.42,17.54,53.66,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:25",4735769,35051,8,12.39,17.54,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:30",4735770,35051,8,12.42,17.54,53.66,3.430689,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:35",4735771,35051,8,12.41,17.54,53.66,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:40",4735772,35051,8,12.41,17.54,53.66,3.430689,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:45",4735773,35051,8,12.42,17.54,53.66,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:50",4735774,35051,8,12.42,17.54,53.66,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:40:55",4735775,35051,8,12.41,17.54,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:00",4735776,35051,8,12.42,17.54,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:05",4735777,35051,8,12.4,17.54,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:10",4735778,35051,8,12.38,17.54,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:15",4735779,35051,8,12.4,17.54,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:20",4735780,35051,8,12.37,17.54,53.66,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:25",4735781,35051,8,12.4,17.54,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:30",4735782,35051,8,12.41,17.54,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:35",4735783,35051,8,12.41,17.54,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:40",4735784,35051,8,12.41,17.54,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:45",4735785,35051,8,12.41,17.54,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:50",4735786,35051,8,12.41,17.54,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:41:55",4735787,35051,8,12.41,17.54,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:00",4735788,35051,8,12.41,17.54,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:05",4735789,35051,8,12.39,17.54,53.66,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:10",4735790,35051,8,12.41,17.54,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:15",4735791,35051,8,12.39,17.54,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:20",4735792,35051,8,12.41,17.54,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:25",4735793,35051,8,12.41,17.54,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:30",4735794,35051,8,12.41,17.54,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:35",4735795,35051,8,12.4,17.54,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:40",4735796,35051,8,12.41,17.54,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:45",4735797,35051,8,12.41,17.54,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:50",4735798,35051,8,12.41,17.54,53.66,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:42:55",4735799,35051,8,12.38,17.54,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:00",4735800,35051,8,12.41,17.54,53.66,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:05",4735801,35051,8,12.39,17.54,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:10",4735802,35051,8,12.42,17.54,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:15",4735803,35051,8,12.42,17.54,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:20",4735804,35051,8,12.41,17.54,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:25",4735805,35051,8,12.42,17.54,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:30",4735806,35051,8,12.42,17.54,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:35",4735807,35051,8,12.39,17.54,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:40",4735808,35051,8,12.42,17.54,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:45",4735809,35051,8,12.42,17.54,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:50",4735810,35051,8,12.41,17.54,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:43:55",4735811,35051,8,12.42,17.54,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:00",4735812,35051,8,12.42,17.54,53.66,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:05",4735813,35051,8,12.38,17.54,53.66,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:10",4735814,35051,8,12.41,17.54,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:15",4735815,35051,8,12.38,17.54,53.66,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:20",4735816,35051,8,12.4,17.54,53.66,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:25",4735817,35051,8,12.4,17.54,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:30",4735818,35051,8,12.38,17.54,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:35",4735819,35051,8,12.41,17.54,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:40",4735820,35051,8,12.41,17.54,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:45",4735821,35051,8,12.41,17.54,53.66,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:50",4735822,35051,8,12.41,17.54,53.66,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:44:55",4735823,35051,8,12.41,17.54,53.66,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:00",4735824,35051,8,12.41,17.54,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:05",4735825,35051,8,12.39,17.54,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:10",4735826,35051,8,12.39,17.54,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:15",4735827,35051,8,12.41,17.54,53.66,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:20",4735828,35051,8,12.41,17.54,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:25",4735829,35051,8,12.41,17.54,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:30",4735830,35051,8,12.39,17.54,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:35",4735831,35051,8,12.41,17.54,53.66,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:40",4735832,35051,8,12.41,17.54,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:45",4735833,35051,8,12.41,17.54,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:50",4735834,35051,8,12.41,17.54,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:45:55",4735835,35051,8,12.39,17.54,53.66,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:00",4735836,35051,8,12.41,17.54,53.66,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:05",4735837,35051,8,12.39,17.51,53.66,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:10",4735838,35051,8,12.39,17.54,53.66,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:15",4735839,35051,8,12.42,17.54,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:20",4735840,35051,8,12.41,17.51,53.66,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:25",4735841,35051,8,12.41,17.54,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:30",4735842,35051,8,12.41,17.54,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:35",4735843,35051,8,12.42,17.54,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:40",4735844,35051,8,12.41,17.54,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:45",4735845,35051,8,12.42,17.54,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:50",4735846,35051,8,12.42,17.51,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:46:55",4735847,35051,8,12.42,17.54,53.66,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:00",4735848,35051,8,12.39,17.54,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:05",4735849,35051,8,12.38,17.51,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:10",4735850,35051,8,12.4,17.51,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:15",4735851,35051,8,12.4,17.54,53.66,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:20",4735852,35051,8,12.38,17.51,53.66,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:25",4735853,35051,8,12.4,17.51,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:30",4735854,35051,8,12.4,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:35",4735855,35051,8,12.41,17.51,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:40",4735856,35051,8,12.41,17.51,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:45",4735857,35051,8,12.38,17.51,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:50",4735858,35051,8,12.41,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:47:55",4735859,35051,8,12.41,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:00",4735860,35051,8,12.41,17.51,53.66,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:05",4735861,35051,8,12.39,17.51,53.66,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:10",4735862,35051,8,12.41,17.51,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:15",4735863,35051,8,12.41,17.51,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:20",4735864,35051,8,12.41,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:25",4735865,35051,8,12.4,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:30",4735866,35051,8,12.41,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:35",4735867,35051,8,12.41,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:40",4735868,35051,8,12.41,17.51,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:45",4735869,35051,8,12.41,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:50",4735870,35051,8,12.41,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:48:55",4735871,35051,8,12.41,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:00",4735872,35051,8,12.41,17.51,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:05",4735873,35051,8,12.39,17.51,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:10",4735874,35051,8,12.41,17.51,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:15",4735875,35051,8,12.42,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:20",4735876,35051,8,12.42,17.51,53.66,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:25",4735877,35051,8,12.42,17.51,53.66,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:30",4735878,35051,8,12.39,17.51,53.66,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:35",4735879,35051,8,12.42,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:40",4735880,35051,8,12.41,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:45",4735881,35051,8,12.41,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:50",4735882,35051,8,12.42,17.51,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:49:55",4735883,35051,8,12.4,17.51,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:00",4735884,35051,8,12.42,17.51,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:05",4735885,35051,8,12.38,17.51,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:10",4735886,35051,8,12.4,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:15",4735887,35051,8,12.4,17.51,53.66,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:20",4735888,35051,8,12.38,17.51,53.66,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:25",4735889,35051,8,12.39,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:30",4735890,35051,8,12.41,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:35",4735891,35051,8,12.41,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:40",4735892,35051,8,12.41,17.51,53.66,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:45",4735893,35051,8,12.41,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:50",4735894,35051,8,12.4,17.51,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:50:55",4735895,35051,8,12.39,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:00",4735896,35051,8,12.41,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:05",4735897,35051,8,12.39,17.51,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:10",4735898,35051,8,12.4,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:15",4735899,35051,8,12.39,17.51,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:20",4735900,35051,8,12.4,17.51,53.66,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:25",4735901,35051,8,12.38,17.51,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:30",4735902,35051,8,12.41,17.51,53.66,3.430689,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:35",4735903,35051,8,12.41,17.51,53.66,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:40",4735904,35051,8,12.41,17.51,53.66,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:45",4735905,35051,8,12.38,17.51,53.66,3.429339,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:50",4735906,35051,8,12.39,17.51,53.66,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:51:55",4735907,35051,8,12.41,17.51,53.66,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:00",4735908,35051,8,12.41,17.51,53.66,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:05",4735909,35051,8,12.39,17.51,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:10",4735910,35051,8,12.41,17.51,53.66,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:15",4735911,35051,8,12.41,17.51,53.66,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:20",4735912,35051,8,12.42,17.51,53.66,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:25",4735913,35051,8,12.41,17.51,53.66,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:30",4735914,35051,8,12.4,17.51,53.66,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:35",4735915,35051,8,12.41,17.51,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:40",4735916,35051,8,12.42,17.49,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:45",4735917,35051,8,12.41,17.51,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:50",4735918,35051,8,12.42,17.51,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:52:55",4735919,35051,8,12.42,17.49,53.66,3.429339,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:00",4735920,35051,8,12.39,17.51,53.66,3.429339,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:05",4735921,35051,8,12.38,17.51,53.66,3.429339,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:10",4735922,35051,8,12.4,17.51,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:15",4735923,35051,8,12.4,17.49,53.66,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:20",4735924,35051,8,12.38,17.49,53.66,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:25",4735925,35051,8,12.4,17.49,53.66,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:30",4735926,35051,8,12.4,17.49,53.66,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:35",4735927,35051,8,12.39,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:40",4735928,35051,8,12.41,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:45",4735929,35051,8,12.41,17.51,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:50",4735930,35051,8,12.41,17.49,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:53:55",4735931,35051,8,12.38,17.49,53.66,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:00",4735932,35051,8,12.41,17.49,53.66,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:05",4735933,35051,8,12.39,17.49,53.66,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:10",4735934,35051,8,12.41,17.49,53.66,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:15",4735935,35051,8,12.41,17.49,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:20",4735936,35051,8,12.39,17.49,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:25",4735937,35051,8,12.41,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:30",4735938,35051,8,12.41,17.49,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:35",4735939,35051,8,12.41,17.49,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:40",4735940,35051,8,12.41,17.49,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:45",4735941,35051,8,12.39,17.49,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:50",4735942,35051,8,12.41,17.49,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:54:55",4735943,35051,8,12.41,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:00",4735944,35051,8,12.41,17.49,53.66,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:05",4735945,35051,8,12.38,17.51,53.66,3.430013,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:10",4735946,35051,8,12.39,17.49,53.66,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:15",4735947,35051,8,12.41,17.49,53.66,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:20",4735948,35051,8,12.41,17.49,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:25",4735949,35051,8,12.41,17.49,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:30",4735950,35051,8,12.41,17.49,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:35",4735951,35051,8,12.41,17.49,53.66,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:40",4735952,35051,8,12.41,17.51,53.66,3.430689,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:45",4735953,35051,8,12.41,17.49,53.66,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:50",4735954,35051,8,12.41,17.49,53.66,3.430689,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:55:55",4735955,35051,8,12.41,17.49,53.66,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:00",4735956,35051,8,12.4,17.49,53.66,3.430689,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:05",4735957,35051,8,12.38,17.49,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:10",4735958,35051,8,12.39,17.49,53.66,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:15",4735959,35051,8,12.4,17.49,53.66,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:20",4735960,35051,8,12.39,17.49,53.66,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:25",4735961,35051,8,12.39,17.49,53.66,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:30",4735962,35051,8,12.41,17.49,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:35",4735963,35051,8,12.38,17.49,53.66,3.430689,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:40",4735964,35051,8,12.4,17.49,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:45",4735965,35051,8,12.41,17.49,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:50",4735966,35051,8,12.4,17.49,53.66,3.430689,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:56:55",4735967,35051,8,12.4,17.49,53.66,3.430689,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:00",4735968,35051,8,12.41,17.49,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:05",4735969,35051,8,12.39,17.49,53.66,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:10",4735970,35051,8,12.41,17.49,53.66,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:15",4735971,35051,8,12.41,17.49,53.66,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:20",4735972,35051,8,12.39,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:25",4735973,35051,8,12.41,17.49,53.66,3.430013,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:30",4735974,35051,8,12.39,17.49,53.66,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:35",4735975,35051,8,12.41,17.49,53.66,3.430013,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:40",4735976,35051,8,12.41,17.49,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:45",4735977,35051,8,12.41,17.49,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:50",4735978,35051,8,12.41,17.49,53.66,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:57:55",4735979,35051,8,12.41,17.49,53.66,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:00",4735980,35051,8,12.41,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:05",4735981,35051,8,12.39,17.49,53.66,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:10",4735982,35051,8,12.39,17.49,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:15",4735983,35051,8,12.41,17.49,53.66,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:20",4735984,35051,8,12.39,17.49,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:25",4735985,35051,8,12.42,17.49,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:30",4735986,35051,8,12.41,17.49,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:35",4735987,35051,8,12.4,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:40",4735988,35051,8,12.41,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:45",4735989,35051,8,12.42,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:50",4735990,35051,8,12.4,17.49,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:58:55",4735991,35051,8,12.42,17.49,53.66,3.430013,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:00",4735992,35051,8,12.41,17.49,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:05",4735993,35051,8,12.38,17.49,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:10",4735994,35051,8,12.4,17.49,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:15",4735995,35051,8,12.4,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:20",4735996,35051,8,12.39,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:25",4735997,35051,8,12.38,17.49,53.66,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:30",4735998,35051,8,12.4,17.49,53.66,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:35",4735999,35051,8,12.41,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:40",4736000,35051,8,12.4,17.49,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:45",4736001,35051,8,12.4,17.49,53.66,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:50",4736002,35051,8,12.4,17.49,53.66,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 08:59:55",4736003,35051,8,12.38,17.49,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:00",4736004,35051,8,12.4,17.49,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:05",4736005,35051,8,12.39,17.49,53.66,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:10",4736006,35051,8,12.4,17.49,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:15",4736007,35051,8,12.38,17.49,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:20",4736008,35051,8,12.4,17.49,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:25",4736009,35051,8,12.41,17.49,53.66,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:30",4736010,35051,8,12.39,17.49,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:35",4736011,35051,8,12.38,17.49,53.66,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:40",4736012,35051,8,12.4,17.49,53.66,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:45",4736013,35051,8,12.41,17.49,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:50",4736014,35051,8,12.41,17.49,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:00:55",4736015,35051,8,12.41,17.49,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:00",4736016,35051,8,12.38,17.49,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:05",4736017,35051,8,12.39,17.49,53.66,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:10",4736018,35051,8,12.41,17.49,53.73,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:15",4736019,35051,8,12.41,17.49,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:20",4736020,35051,8,12.41,17.49,53.66,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:25",4736021,35051,8,12.41,17.49,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:30",4736022,35051,8,12.41,17.49,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:35",4736023,35051,8,12.41,17.49,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:40",4736024,35051,8,12.41,17.49,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:45",4736025,35051,8,12.41,17.49,53.66,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:50",4736026,35051,8,12.41,17.49,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:01:55",4736027,35051,8,12.41,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:00",4736028,35051,8,12.36,17.49,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:05",4736029,35051,8,12.38,17.49,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:10",4736030,35051,8,12.4,17.49,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:15",4736031,35051,8,12.4,17.49,53.66,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:20",4736032,35051,8,12.37,17.49,53.73,3.430013,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:25",4736033,35051,8,12.38,17.49,53.66,3.430013,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:30",4736034,35051,8,12.41,17.49,53.73,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:35",4736035,35051,8,12.41,17.49,53.73,3.429339,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:40",4736036,35051,8,12.4,17.49,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:45",4736037,35051,8,12.41,17.49,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:50",4736038,35051,8,12.41,17.49,53.66,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:02:55",4736039,35051,8,12.38,17.49,53.66,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:00",4736040,35051,8,12.38,17.49,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:05",4736041,35051,8,12.38,17.49,53.73,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:10",4736042,35051,8,12.4,17.46,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:15",4736043,35051,8,12.41,17.49,53.66,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:20",4736044,35051,8,12.41,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:25",4736045,35051,8,12.38,17.49,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:30",4736046,35051,8,12.4,17.49,53.66,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:35",4736047,35051,8,12.41,17.49,53.66,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:40",4736048,35051,8,12.41,17.49,53.66,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:45",4736049,35051,8,12.4,17.49,53.73,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:50",4736050,35051,8,12.38,17.49,53.66,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:03:55",4736051,35051,8,12.41,17.49,53.73,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:00",4736052,35051,8,12.41,17.49,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:05",4736053,35051,8,12.38,17.49,53.66,3.429339,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:10",4736054,35051,8,12.41,17.49,53.73,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:15",4736055,35051,8,12.41,17.49,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:20",4736056,35051,8,12.41,17.49,53.73,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:25",4736057,35051,8,12.41,17.49,53.66,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:30",4736058,35051,8,12.41,17.49,53.66,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:35",4736059,35051,8,12.41,17.49,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:40",4736060,35051,8,12.41,17.46,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:45",4736061,35051,8,12.39,17.49,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:50",4736062,35051,8,12.41,17.49,53.66,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:04:55",4736063,35051,8,12.41,17.49,53.66,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:00",4736064,35051,8,12.41,17.49,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:05",4736065,35051,8,12.38,17.49,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:10",4736066,35051,8,12.4,17.46,53.66,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:15",4736067,35051,8,12.4,17.46,53.66,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:20",4736068,35051,8,12.39,17.49,53.66,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:25",4736069,35051,8,12.4,17.46,53.66,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:30",4736070,35051,8,12.4,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:35",4736071,35051,8,12.4,17.46,53.66,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:40",4736072,35051,8,12.41,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:45",4736073,35051,8,12.39,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:50",4736074,35051,8,12.41,17.46,53.73,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:05:55",4736075,35051,8,12.41,17.46,53.66,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:00",4736076,35051,8,12.38,17.46,53.66,3.429339,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:05",4736077,35051,8,12.38,17.46,53.66,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:10",4736078,35051,8,12.41,17.46,53.66,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:15",4736079,35051,8,12.4,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:20",4736080,35051,8,12.41,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:25",4736081,35051,8,12.4,17.46,53.66,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:30",4736082,35051,8,12.41,17.46,53.73,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:35",4736083,35051,8,12.4,17.46,53.66,3.429339,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:40",4736084,35051,8,12.38,17.46,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:45",4736085,35051,8,12.4,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:50",4736086,35051,8,12.4,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:06:55",4736087,35051,8,12.41,17.46,53.73,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:00",4736088,35051,8,12.4,17.46,53.66,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:05",4736089,35051,8,12.39,17.46,53.66,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:10",4736090,35051,8,12.41,17.46,53.66,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:15",4736091,35051,8,12.41,17.46,53.66,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:20",4736092,35051,8,12.41,17.46,53.66,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:25",4736093,35051,8,12.4,17.46,53.66,3.429339,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:30",4736094,35051,8,12.41,17.46,53.73,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:35",4736095,35051,8,12.39,17.46,53.66,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:40",4736096,35051,8,12.41,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:45",4736097,35051,8,12.41,17.46,53.73,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:50",4736098,35051,8,12.41,17.46,53.66,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:07:55",4736099,35051,8,12.41,17.46,53.66,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:00",4736100,35051,8,12.41,17.46,53.66,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:05",4736101,35051,8,12.38,17.46,53.66,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:10",4736102,35051,8,12.4,17.46,53.66,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:15",4736103,35051,8,12.39,17.46,53.66,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:20",4736104,35051,8,12.4,17.46,53.73,3.428663,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:25",4736105,35051,8,12.4,17.46,53.66,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:30",4736106,35051,8,12.39,17.46,53.73,3.428663,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:35",4736107,35051,8,12.4,17.46,53.66,3.428663,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:40",4736108,35051,8,12.4,17.46,53.66,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:45",4736109,35051,8,12.4,17.46,53.66,3.428663,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:50",4736110,35051,8,12.4,17.46,53.73,3.428663,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:08:55",4736111,35051,8,12.4,17.46,53.66,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:00",4736112,35051,8,12.4,17.46,53.73,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:05",4736113,35051,8,12.37,17.46,53.73,3.428663,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:10",4736114,35051,8,12.4,17.46,53.66,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:15",4736115,35051,8,12.41,17.46,53.66,3.428663,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:20",4736116,35051,8,12.4,17.46,53.73,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:25",4736117,35051,8,12.41,17.46,53.66,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:30",4736118,35051,8,12.41,17.46,53.66,3.428663,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:35",4736119,35051,8,12.4,17.46,53.66,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:40",4736120,35051,8,12.38,17.46,53.73,3.428663,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:45",4736121,35051,8,12.4,17.46,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:50",4736122,35051,8,12.4,17.46,53.73,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:09:55",4736123,35051,8,12.4,17.46,53.73,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:00",4736124,35051,8,12.35,17.46,53.66,3.429339,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:05",4736125,35051,8,12.39,17.46,53.66,3.429339,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:10",4736126,35051,8,12.41,17.46,53.73,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:15",4736127,35051,8,12.41,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:20",4736128,35051,8,12.39,17.46,53.73,3.429339,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:25",4736129,35051,8,12.41,17.46,53.66,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:30",4736130,35051,8,12.41,17.46,53.66,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:35",4736131,35051,8,12.41,17.46,53.66,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:40",4736132,35051,8,12.41,17.46,53.73,3.429339,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:45",4736133,35051,8,12.41,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:50",4736134,35051,8,12.41,17.46,53.73,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:10:55",4736135,35051,8,12.41,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:00",4736136,35051,8,12.41,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:05",4736137,35051,8,12.38,17.46,53.73,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:10",4736138,35051,8,12.4,17.46,53.66,3.429339,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:15",4736139,35051,8,12.39,17.46,53.66,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:20",4736140,35051,8,12.39,17.46,53.66,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:25",4736141,35051,8,12.39,17.46,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:30",4736142,35051,8,12.4,17.46,53.73,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:35",4736143,35051,8,12.41,17.46,53.66,3.430013,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:40",4736144,35051,8,12.38,17.46,53.66,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:45",4736145,35051,8,12.37,17.46,53.66,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:50",4736146,35051,8,12.4,17.46,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:11:55",4736147,35051,8,12.4,17.46,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:00",4736148,35051,8,12.4,17.46,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:05",4736149,35051,8,12.38,17.46,53.66,3.430013,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:10",4736150,35051,8,12.41,17.46,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:15",4736151,35051,8,12.4,17.46,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:20",4736152,35051,8,12.37,17.46,53.66,3.430013,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:25",4736153,35051,8,12.4,17.46,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:30",4736154,35051,8,12.4,17.46,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:35",4736155,35051,8,12.4,17.46,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:40",4736156,35051,8,12.4,17.46,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:45",4736157,35051,8,12.41,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:50",4736158,35051,8,12.4,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:12:55",4736159,35051,8,12.35,17.44,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:00",4736160,35051,8,12.4,17.44,53.66,3.430013,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:05",4736161,35051,8,12.41,17.44,53.73,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:10",4736162,35051,8,12.41,17.44,53.73,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:15",4736163,35051,8,12.41,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:20",4736164,35051,8,12.4,17.44,53.66,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:25",4736165,35051,8,12.41,17.44,53.66,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:30",4736166,35051,8,12.4,17.44,53.66,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:35",4736167,35051,8,12.37,17.46,53.66,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:40",4736168,35051,8,12.41,17.44,53.66,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:45",4736169,35051,8,12.41,17.44,53.66,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:50",4736170,35051,8,12.41,17.44,53.66,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:13:55",4736171,35051,8,12.41,17.44,53.66,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:00",4736172,35051,8,12.41,17.44,53.66,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:05",4736173,35051,8,12.38,17.44,53.66,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:10",4736174,35051,8,12.4,17.44,53.66,3.429339,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:15",4736175,35051,8,12.39,17.44,53.66,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:20",4736176,35051,8,12.37,17.44,53.66,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:25",4736177,35051,8,12.39,17.44,53.66,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:30",4736178,35051,8,12.4,17.44,53.66,3.429339,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:35",4736179,35051,8,12.4,17.44,53.66,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:40",4736180,35051,8,12.4,17.44,53.66,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:45",4736181,35051,8,12.4,17.44,53.66,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:50",4736182,35051,8,12.4,17.44,53.66,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:14:55",4736183,35051,8,12.4,17.44,53.66,3.429339,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:00",4736184,35051,8,12.4,17.44,53.66,3.429339,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:05",4736185,35051,8,12.38,17.44,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:10",4736186,35051,8,12.4,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:15",4736187,35051,8,12.4,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:20",4736188,35051,8,12.41,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:25",4736189,35051,8,12.4,17.44,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:30",4736190,35051,8,12.38,17.44,53.66,3.430013,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:35",4736191,35051,8,12.4,17.44,53.66,3.430013,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:40",4736192,35051,8,12.4,17.44,53.66,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:45",4736193,35051,8,12.38,17.44,53.66,3.430013,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:50",4736194,35051,8,12.4,17.44,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:15:55",4736195,35051,8,12.4,17.44,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:00",4736196,35051,8,12.4,17.44,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:05",4736197,35051,8,12.38,17.44,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:10",4736198,35051,8,12.41,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:15",4736199,35051,8,12.41,17.44,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:20",4736200,35051,8,12.41,17.44,53.66,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:25",4736201,35051,8,12.41,17.44,53.66,3.430013,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:30",4736202,35051,8,12.41,17.44,53.66,3.430013,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:35",4736203,35051,8,12.41,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:40",4736204,35051,8,12.41,17.44,53.66,3.430013,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:45",4736205,35051,8,12.41,17.44,53.66,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:50",4736206,35051,8,12.41,17.44,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:16:55",4736207,35051,8,12.41,17.44,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:00",4736208,35051,8,12.41,17.44,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:05",4736209,35051,8,12.36,17.44,53.66,3.430013,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:10",4736210,35051,8,12.39,17.44,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:15",4736211,35051,8,12.39,17.44,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:20",4736212,35051,8,12.37,17.44,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:25",4736213,35051,8,12.39,17.44,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:30",4736214,35051,8,12.38,17.44,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:35",4736215,35051,8,12.4,17.44,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:40",4736216,35051,8,12.4,17.44,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:45",4736217,35051,8,12.4,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:50",4736218,35051,8,12.4,17.44,53.66,3.430013,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:17:55",4736219,35051,8,12.39,17.44,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:00",4736220,35051,8,12.39,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:05",4736221,35051,8,12.37,17.44,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:10",4736222,35051,8,12.4,17.44,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:15",4736223,35051,8,12.37,17.44,53.66,3.430013,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:20",4736224,35051,8,12.4,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:25",4736225,35051,8,12.4,17.44,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:30",4736226,35051,8,12.4,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:35",4736227,35051,8,12.39,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:40",4736228,35051,8,12.4,17.44,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:45",4736229,35051,8,12.4,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:50",4736230,35051,8,12.4,17.44,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:18:55",4736231,35051,8,12.4,17.44,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:00",4736232,35051,8,12.37,17.44,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:05",4736233,35051,8,12.38,17.44,53.66,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:10",4736234,35051,8,12.41,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:15",4736235,35051,8,12.4,17.44,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:20",4736236,35051,8,12.41,17.44,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:25",4736237,35051,8,12.41,17.44,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:30",4736238,35051,8,12.41,17.44,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:35",4736239,35051,8,12.41,17.44,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:40",4736240,35051,8,12.41,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:45",4736241,35051,8,12.36,17.44,53.66,3.430013,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:50",4736242,35051,8,12.41,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:19:55",4736243,35051,8,12.41,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:00",4736244,35051,8,12.38,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:05",4736245,35051,8,12.38,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:10",4736246,35051,8,12.39,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:15",4736247,35051,8,12.39,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:20",4736248,35051,8,12.39,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:25",4736249,35051,8,12.39,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:30",4736250,35051,8,12.41,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:35",4736251,35051,8,12.37,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:40",4736252,35051,8,12.4,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:45",4736253,35051,8,12.4,17.44,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:50",4736254,35051,8,12.4,17.44,53.66,3.430013,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:20:55",4736255,35051,8,12.4,17.44,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:00",4736256,35051,8,12.4,17.44,53.66,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:05",4736257,35051,8,12.38,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:10",4736258,35051,8,12.4,17.44,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:15",4736259,35051,8,12.38,17.41,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:20",4736260,35051,8,12.39,17.44,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:25",4736261,35051,8,12.4,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:30",4736262,35051,8,12.39,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:35",4736263,35051,8,12.4,17.44,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:40",4736264,35051,8,12.4,17.41,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:45",4736265,35051,8,12.39,17.44,53.66,3.430013,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:50",4736266,35051,8,12.4,17.44,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:21:55",4736267,35051,8,12.4,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:00",4736268,35051,8,12.4,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:05",4736269,35051,8,12.38,17.41,53.66,3.430013,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:10",4736270,35051,8,12.39,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:15",4736271,35051,8,12.41,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:20",4736272,35051,8,12.4,17.44,53.66,3.430013,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:25",4736273,35051,8,12.41,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:30",4736274,35051,8,12.41,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:35",4736275,35051,8,12.41,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:40",4736276,35051,8,12.41,17.44,53.66,3.430013,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:45",4736277,35051,8,12.41,17.44,53.66,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:50",4736278,35051,8,12.38,17.41,53.66,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:22:55",4736279,35051,8,12.38,17.44,53.66,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:00",4736280,35051,8,12.41,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:05",4736281,35051,8,12.37,17.41,53.66,3.430013,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:10",4736282,35051,8,12.37,17.44,53.66,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:15",4736283,35051,8,12.39,17.44,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:20",4736284,35051,8,12.39,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:25",4736285,35051,8,12.37,17.44,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:30",4736286,35051,8,12.39,17.41,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:35",4736287,35051,8,12.4,17.41,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:40",4736288,35051,8,12.4,17.41,53.66,3.430013,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:45",4736289,35051,8,12.4,17.41,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:50",4736290,35051,8,12.4,17.44,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:23:55",4736291,35051,8,12.39,17.41,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:00",4736292,35051,8,12.37,17.41,53.66,3.430013,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:05",4736293,35051,8,12.37,17.41,53.66,3.430013,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:10",4736294,35051,8,12.4,17.41,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:15",4736295,35051,8,12.39,17.41,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:20",4736296,35051,8,12.4,17.41,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:25",4736297,35051,8,12.4,17.41,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:30",4736298,35051,8,12.4,17.41,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:35",4736299,35051,8,12.4,17.41,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:40",4736300,35051,8,12.4,17.41,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:45",4736301,35051,8,12.4,17.41,53.66,3.430013,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:50",4736302,35051,8,12.4,17.41,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:24:55",4736303,35051,8,12.4,17.41,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:00",4736304,35051,8,12.39,17.41,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:05",4736305,35051,8,12.41,17.41,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:10",4736306,35051,8,12.41,17.41,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:15",4736307,35051,8,12.41,17.41,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:20",4736308,35051,8,12.38,17.41,53.66,3.430013,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:25",4736309,35051,8,12.41,17.41,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:30",4736310,35051,8,12.41,17.41,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:35",4736311,35051,8,12.38,17.41,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:40",4736312,35051,8,12.41,17.41,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:45",4736313,35051,8,12.41,17.41,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:50",4736314,35051,8,12.41,17.41,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:25:55",4736315,35051,8,12.41,17.41,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:00",4736316,35051,8,12.41,17.41,53.66,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:05",4736317,35051,8,12.37,17.41,53.66,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:10",4736318,35051,8,12.39,17.41,53.66,3.430013,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:15",4736319,35051,8,12.37,17.41,53.66,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:20",4736320,35051,8,12.39,17.41,53.66,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:25",4736321,35051,8,12.39,17.41,53.66,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:30",4736322,35051,8,12.37,17.41,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:35",4736323,35051,8,12.4,17.41,53.66,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:40",4736324,35051,8,12.4,17.41,53.66,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:45",4736325,35051,8,12.39,17.41,53.66,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:50",4736326,35051,8,12.4,17.41,53.66,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:26:55",4736327,35051,8,12.38,17.41,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:00",4736328,35051,8,12.4,17.41,53.66,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:05",4736329,35051,8,12.39,17.41,53.66,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:10",4736330,35051,8,12.38,17.41,53.66,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:15",4736331,35051,8,12.39,17.41,53.66,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:20",4736332,35051,8,12.37,17.41,53.66,3.430013,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:25",4736333,35051,8,12.37,17.41,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:30",4736334,35051,8,12.37,17.41,53.66,3.430013,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:35",4736335,35051,8,12.39,17.41,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:40",4736336,35051,8,12.4,17.41,53.66,3.430013,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:45",4736337,35051,8,12.4,17.41,53.66,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:50",4736338,35051,8,12.4,17.41,53.66,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:27:55",4736339,35051,8,12.4,17.41,53.66,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:00",4736340,35051,8,12.4,17.41,53.66,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:05",4736341,35051,8,12.4,17.41,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:10",4736342,35051,8,12.41,17.41,53.66,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:15",4736343,35051,8,12.38,17.41,53.66,3.430013,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:20",4736344,35051,8,12.41,17.41,53.66,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:25",4736345,35051,8,12.41,17.41,53.66,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:30",4736346,35051,8,12.41,17.41,53.66,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:35",4736347,35051,8,12.41,17.41,53.66,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:40",4736348,35051,8,12.41,17.41,53.66,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:45",4736349,35051,8,12.41,17.41,53.66,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:50",4736350,35051,8,12.38,17.41,53.66,3.430013,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:28:55",4736351,35051,8,12.41,17.41,53.66,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:00",4736352,35051,8,12.41,17.41,53.66,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:05",4736353,35051,8,12.39,17.41,53.66,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:10",4736354,35051,8,12.39,17.41,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:15",4736355,35051,8,12.39,17.41,53.66,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:20",4736356,35051,8,12.37,17.41,53.66,3.430013,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:25",4736357,35051,8,12.39,17.41,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:30",4736358,35051,8,12.38,17.41,53.66,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:35",4736359,35051,8,12.4,17.41,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:40",4736360,35051,8,12.4,17.41,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:45",4736361,35051,8,12.39,17.41,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:50",4736362,35051,8,12.4,17.41,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:29:55",4736363,35051,8,12.37,17.39,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:00",4736364,35051,8,12.4,17.41,53.66,3.430013,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:05",4736365,35051,8,12.37,17.41,53.66,3.430013,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:10",4736366,35051,8,12.4,17.39,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:15",4736367,35051,8,12.4,17.39,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:20",4736368,35051,8,12.4,17.39,53.66,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:25",4736369,35051,8,12.4,17.41,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:30",4736370,35051,8,12.4,17.39,53.66,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:35",4736371,35051,8,12.39,17.39,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:40",4736372,35051,8,12.39,17.39,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:45",4736373,35051,8,12.38,17.39,53.66,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:50",4736374,35051,8,12.39,17.39,53.66,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:30:55",4736375,35051,8,12.4,17.39,53.66,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:00",4736376,35051,8,12.39,17.39,53.66,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:05",4736377,35051,8,12.38,17.39,53.66,3.430013,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:10",4736378,35051,8,12.4,17.39,53.66,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:15",4736379,35051,8,12.41,17.39,53.66,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:20",4736380,35051,8,12.41,17.39,53.66,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:25",4736381,35051,8,12.41,17.41,53.66,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:30",4736382,35051,8,12.41,17.39,53.66,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:35",4736383,35051,8,12.41,17.39,53.66,3.430689,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:40",4736384,35051,8,12.41,17.41,53.66,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:45",4736385,35051,8,12.41,17.39,53.66,3.430689,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:50",4736386,35051,8,12.41,17.39,53.66,3.430689,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:31:55",4736387,35051,8,12.41,17.39,53.66,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:00",4736388,35051,8,12.41,17.39,53.66,3.430689,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:05",4736389,35051,8,12.37,17.39,53.66,3.430689,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:10",4736390,35051,8,12.37,17.39,53.66,3.430689,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:15",4736391,35051,8,12.39,17.39,53.66,3.430689,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:20",4736392,35051,8,12.39,17.41,53.66,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:25",4736393,35051,8,12.39,17.39,53.66,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:30",4736394,35051,8,12.39,17.39,53.66,3.430689,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:35",4736395,35051,8,12.39,17.39,53.66,3.430689,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:40",4736396,35051,8,12.4,17.39,53.66,3.430689,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:45",4736397,35051,8,12.4,17.39,53.66,3.430689,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:50",4736398,35051,8,12.36,17.39,53.66,3.430689,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:32:55",4736399,35051,8,12.4,17.39,53.66,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:00",4736400,35051,8,12.37,17.39,53.66,3.430689,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:05",4736401,35051,8,12.36,17.39,53.66,3.430689,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:10",4736402,35051,8,12.39,17.39,53.66,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:15",4736403,35051,8,12.4,17.39,53.66,3.430689,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:20",4736404,35051,8,12.39,17.39,53.66,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:25",4736405,35051,8,12.4,17.39,53.66,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:30",4736406,35051,8,12.4,17.39,53.66,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:35",4736407,35051,8,12.4,17.39,53.66,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:40",4736408,35051,8,12.4,17.39,53.66,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:45",4736409,35051,8,12.4,17.39,53.66,3.430689,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:50",4736410,35051,8,12.39,17.39,53.66,3.430689,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:33:55",4736411,35051,8,12.37,17.39,53.66,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:00",4736412,35051,8,12.39,17.39,53.66,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:05",4736413,35051,8,12.38,17.39,53.66,3.430689,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:10",4736414,35051,8,12.41,17.39,53.66,3.430689,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:15",4736415,35051,8,12.38,17.39,53.66,3.430689,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:20",4736416,35051,8,12.38,17.39,53.66,3.430689,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:25",4736417,35051,8,12.41,17.39,53.66,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:30",4736418,35051,8,12.41,17.39,53.66,3.430689,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:35",4736419,35051,8,12.38,17.39,53.66,3.430689,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:40",4736420,35051,8,12.41,17.39,53.66,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:45",4736421,35051,8,12.41,17.39,53.66,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:50",4736422,35051,8,12.41,17.39,53.66,3.430689,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:34:55",4736423,35051,8,12.41,17.39,53.66,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:00",4736424,35051,8,12.41,17.39,53.66,3.429339,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:05",4736425,35051,8,12.37,17.39,53.66,3.429339,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:10",4736426,35051,8,12.36,17.39,53.66,3.429339,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:15",4736427,35051,8,12.37,17.39,53.66,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:20",4736428,35051,8,12.39,17.39,53.66,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:25",4736429,35051,8,12.39,17.39,53.66,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:30",4736430,35051,8,12.39,17.39,53.66,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:35",4736431,35051,8,12.39,17.39,53.66,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:40",4736432,35051,8,12.39,17.39,53.66,3.429339,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:45",4736433,35051,8,12.4,17.39,53.66,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:50",4736434,35051,8,12.39,17.39,53.66,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:35:55",4736435,35051,8,12.4,17.39,53.66,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:00",4736436,35051,8,12.39,17.39,53.66,3.429339,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:05",4736437,35051,8,12.37,17.39,53.66,3.429339,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:10",4736438,35051,8,12.4,17.39,53.66,3.429339,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:15",4736439,35051,8,12.39,17.39,53.66,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:20",4736440,35051,8,12.4,17.39,53.66,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:25",4736441,35051,8,12.39,17.39,53.66,3.429339,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:30",4736442,35051,8,12.39,17.39,53.66,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:35",4736443,35051,8,12.39,17.39,53.66,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:40",4736444,35051,8,12.39,17.39,53.66,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:45",4736445,35051,8,12.39,17.39,53.66,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:50",4736446,35051,8,12.39,17.39,53.66,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:36:55",4736447,35051,8,12.39,17.39,53.66,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:00",4736448,35051,8,12.37,17.39,53.66,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:05",4736449,35051,8,12.38,17.39,53.66,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:10",4736450,35051,8,12.41,17.39,53.66,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:15",4736451,35051,8,12.41,17.39,53.66,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:20",4736452,35051,8,12.38,17.39,53.66,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:25",4736453,35051,8,12.41,17.39,53.66,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:30",4736454,35051,8,12.4,17.39,53.66,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:35",4736455,35051,8,12.41,17.39,53.66,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:40",4736456,35051,8,12.41,17.39,53.66,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:45",4736457,35051,8,12.41,17.39,53.66,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:50",4736458,35051,8,12.41,17.39,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:37:55",4736459,35051,8,12.41,17.39,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:00",4736460,35051,8,12.41,17.39,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:05",4736461,35051,8,12.36,17.39,53.66,3.429339,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:10",4736462,35051,8,12.37,17.39,53.66,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:15",4736463,35051,8,12.37,17.39,53.66,3.429339,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:20",4736464,35051,8,12.39,17.39,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:25",4736465,35051,8,12.39,17.39,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:30",4736466,35051,8,12.39,17.39,53.66,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:35",4736467,35051,8,12.39,17.39,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:40",4736468,35051,8,12.39,17.39,53.66,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:45",4736469,35051,8,12.39,17.39,53.66,3.430013,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:50",4736470,35051,8,12.39,17.39,53.66,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:38:55",4736471,35051,8,12.39,17.39,53.66,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:00",4736472,35051,8,12.39,17.39,53.66,3.430013,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:05",4736473,35051,8,12.37,17.39,53.66,3.430013,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:10",4736474,35051,8,12.37,17.39,53.66,3.430013,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:15",4736475,35051,8,12.39,17.39,53.66,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:20",4736476,35051,8,12.37,17.39,53.66,3.430013,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:25",4736477,35051,8,12.39,17.39,53.66,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:30",4736478,35051,8,12.4,17.39,53.66,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:35",4736479,35051,8,12.4,17.39,53.66,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:40",4736480,35051,8,12.4,17.39,53.66,3.430013,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:45",4736481,35051,8,12.38,17.39,53.66,3.430013,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:50",4736482,35051,8,12.39,17.39,53.66,3.430013,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:39:55",4736483,35051,8,12.39,17.39,53.66,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:00",4736484,35051,8,12.39,17.39,53.66,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:05",4736485,35051,8,12.37,17.36,53.66,3.430013,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:10",4736486,35051,8,12.4,17.39,53.66,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:15",4736487,35051,8,12.41,17.36,53.66,3.430013,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:20",4736488,35051,8,12.41,17.39,53.66,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:25",4736489,35051,8,12.39,17.36,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:30",4736490,35051,8,12.41,17.39,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:35",4736491,35051,8,12.41,17.36,53.66,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:40",4736492,35051,8,12.41,17.39,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:45",4736493,35051,8,12.41,17.36,53.66,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:50",4736494,35051,8,12.4,17.36,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:40:55",4736495,35051,8,12.41,17.36,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:00",4736496,35051,8,12.41,17.36,53.66,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:05",4736497,35051,8,12.35,17.36,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:10",4736498,35051,8,12.39,17.36,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:15",4736499,35051,8,12.39,17.36,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:20",4736500,35051,8,12.39,17.36,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:25",4736501,35051,8,12.39,17.36,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:30",4736502,35051,8,12.39,17.36,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:35",4736503,35051,8,12.39,17.36,53.66,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:40",4736504,35051,8,12.39,17.36,53.66,3.430689,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:45",4736505,35051,8,12.39,17.36,53.66,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:50",4736506,35051,8,12.39,17.36,53.66,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:41:55",4736507,35051,8,12.39,17.36,53.66,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:00",4736508,35051,8,12.39,17.36,53.66,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:05",4736509,35051,8,12.37,17.36,53.66,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:10",4736510,35051,8,12.39,17.36,53.66,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:15",4736511,35051,8,12.39,17.36,53.66,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:20",4736512,35051,8,12.37,17.36,53.66,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:25",4736513,35051,8,12.39,17.36,53.66,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:30",4736514,35051,8,12.39,17.36,53.66,3.429339,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:35",4736515,35051,8,12.39,17.36,53.66,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:40",4736516,35051,8,12.37,17.36,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:45",4736517,35051,8,12.39,17.36,53.66,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:50",4736518,35051,8,12.39,17.36,53.73,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:42:55",4736519,35051,8,12.39,17.36,53.66,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:00",4736520,35051,8,12.39,17.36,53.66,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:05",4736521,35051,8,12.37,17.36,53.73,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:10",4736522,35051,8,12.4,17.36,53.66,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:15",4736523,35051,8,12.4,17.36,53.66,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:20",4736524,35051,8,12.4,17.36,53.66,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:25",4736525,35051,8,12.4,17.36,53.73,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:30",4736526,35051,8,12.4,17.36,53.73,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:35",4736527,35051,8,12.4,17.36,53.66,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:40",4736528,35051,8,12.4,17.36,53.73,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:45",4736529,35051,8,12.41,17.36,53.73,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:50",4736530,35051,8,12.41,17.36,53.73,3.429339,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:43:55",4736531,35051,8,12.4,17.36,53.73,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:00",4736532,35051,8,12.4,17.36,53.73,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:05",4736533,35051,8,12.37,17.36,53.73,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:10",4736534,35051,8,12.39,17.36,53.73,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:15",4736535,35051,8,12.39,17.36,53.73,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:20",4736536,35051,8,12.39,17.36,53.73,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:25",4736537,35051,8,12.39,17.36,53.66,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:30",4736538,35051,8,12.39,17.36,53.73,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:35",4736539,35051,8,12.39,17.36,53.73,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:40",4736540,35051,8,12.39,17.36,53.73,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:45",4736541,35051,8,12.37,17.36,53.73,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:50",4736542,35051,8,12.39,17.36,53.73,3.430013,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:44:55",4736543,35051,8,12.39,17.36,53.66,3.430013,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:00",4736544,35051,8,12.39,17.36,53.73,3.430013,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:05",4736545,35051,8,12.39,17.36,53.73,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:10",4736546,35051,8,12.4,17.36,53.73,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:15",4736547,35051,8,12.39,17.36,53.73,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:20",4736548,35051,8,12.39,17.36,53.73,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:25",4736549,35051,8,12.39,17.36,53.73,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:30",4736550,35051,8,12.37,17.36,53.73,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:35",4736551,35051,8,12.39,17.36,53.73,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:40",4736552,35051,8,12.39,17.36,53.73,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:45",4736553,35051,8,12.39,17.36,53.73,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:50",4736554,35051,8,12.39,17.36,53.73,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:45:55",4736555,35051,8,12.39,17.36,53.73,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:00",4736556,35051,8,12.39,17.34,53.73,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:05",4736557,35051,8,12.4,17.36,53.73,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:10",4736558,35051,8,12.4,17.36,53.73,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:15",4736559,35051,8,12.4,17.36,53.73,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:20",4736560,35051,8,12.38,17.36,53.73,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:25",4736561,35051,8,12.4,17.36,53.73,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:30",4736562,35051,8,12.4,17.34,53.73,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:35",4736563,35051,8,12.4,17.34,53.73,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:40",4736564,35051,8,12.41,17.34,53.73,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:45",4736565,35051,8,12.41,17.34,53.73,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:50",4736566,35051,8,12.4,17.34,53.73,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:46:55",4736567,35051,8,12.4,17.34,53.73,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:00",4736568,35051,8,12.4,17.36,53.73,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:05",4736569,35051,8,12.36,17.34,53.73,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:10",4736570,35051,8,12.38,17.34,53.73,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:15",4736571,35051,8,12.36,17.34,53.73,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:20",4736572,35051,8,12.36,17.34,53.73,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:25",4736573,35051,8,12.39,17.34,53.73,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:30",4736574,35051,8,12.39,17.34,53.73,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:35",4736575,35051,8,12.38,17.34,53.73,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:40",4736576,35051,8,12.39,17.34,53.73,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:45",4736577,35051,8,12.39,17.34,53.73,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:50",4736578,35051,8,12.36,17.34,53.73,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:47:55",4736579,35051,8,12.36,17.34,53.73,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:00",4736580,35051,8,12.39,17.34,53.73,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:05",4736581,35051,8,12.36,17.34,53.73,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:10",4736582,35051,8,12.39,17.34,53.73,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:15",4736583,35051,8,12.39,17.34,53.73,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:20",4736584,35051,8,12.39,17.34,53.73,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:25",4736585,35051,8,12.39,17.34,53.73,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:30",4736586,35051,8,12.38,17.34,53.73,3.430689,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:35",4736587,35051,8,12.36,17.34,53.73,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:40",4736588,35051,8,12.39,17.34,53.73,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:45",4736589,35051,8,12.39,17.34,53.73,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:50",4736590,35051,8,12.39,17.34,53.73,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:48:55",4736591,35051,8,12.39,17.34,53.73,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:00",4736592,35051,8,12.36,17.34,53.73,3.430689,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:05",4736593,35051,8,12.38,17.34,53.73,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:10",4736594,35051,8,12.4,17.34,53.73,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:15",4736595,35051,8,12.37,17.34,53.73,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:20",4736596,35051,8,12.4,17.34,53.73,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:25",4736597,35051,8,12.41,17.34,53.73,3.430013,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:30",4736598,35051,8,12.4,17.34,53.73,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:35",4736599,35051,8,12.4,17.34,53.73,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:40",4736600,35051,8,12.4,17.34,53.73,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:45",4736601,35051,8,12.4,17.34,53.73,3.430013,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:50",4736602,35051,8,12.4,17.34,53.73,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:49:55",4736603,35051,8,12.4,17.34,53.73,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:00",4736604,35051,8,12.41,17.34,53.73,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:05",4736605,35051,8,12.37,17.34,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:10",4736606,35051,8,12.38,17.34,53.73,3.430013,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:15",4736607,35051,8,12.38,17.34,53.73,3.430013,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:20",4736608,35051,8,12.38,17.34,53.73,3.430013,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:25",4736609,35051,8,12.38,17.34,53.73,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:30",4736610,35051,8,12.39,17.34,53.73,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:35",4736611,35051,8,12.38,17.34,53.73,3.430013,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:40",4736612,35051,8,12.39,17.34,53.73,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:45",4736613,35051,8,12.36,17.34,53.73,3.430013,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:50",4736614,35051,8,12.39,17.34,53.73,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:50:55",4736615,35051,8,12.39,17.34,53.73,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:00",4736616,35051,8,12.39,17.34,53.73,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:05",4736617,35051,8,12.39,17.34,53.73,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:10",4736618,35051,8,12.39,17.34,53.73,3.428663,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:15",4736619,35051,8,12.39,17.34,53.73,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:20",4736620,35051,8,12.39,17.34,53.73,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:25",4736621,35051,8,12.39,17.34,53.73,3.428663,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:30",4736622,35051,8,12.39,17.34,53.73,3.428663,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:35",4736623,35051,8,12.37,17.34,53.73,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:40",4736624,35051,8,12.36,17.34,53.73,3.428663,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:45",4736625,35051,8,12.39,17.34,53.73,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:50",4736626,35051,8,12.39,17.34,53.73,3.428663,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:51:55",4736627,35051,8,12.38,17.34,53.73,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:00",4736628,35051,8,12.36,17.34,53.73,3.428663,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:05",4736629,35051,8,12.37,17.34,53.73,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:10",4736630,35051,8,12.4,17.34,53.73,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:15",4736631,35051,8,12.37,17.34,53.73,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:20",4736632,35051,8,12.39,17.34,53.73,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:25",4736633,35051,8,12.4,17.34,53.73,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:30",4736634,35051,8,12.39,17.34,53.73,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:35",4736635,35051,8,12.39,17.34,53.73,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:40",4736636,35051,8,12.37,17.34,53.73,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:45",4736637,35051,8,12.38,17.34,53.73,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:50",4736638,35051,8,12.39,17.34,53.73,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:52:55",4736639,35051,8,12.37,17.34,53.73,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:00",4736640,35051,8,12.4,17.34,53.73,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:05",4736641,35051,8,12.36,17.34,53.73,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:10",4736642,35051,8,12.38,17.34,53.73,3.430013,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:15",4736643,35051,8,12.38,17.31,53.73,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:20",4736644,35051,8,12.38,17.34,53.73,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:25",4736645,35051,8,12.37,17.31,53.73,3.430013,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:30",4736646,35051,8,12.39,17.31,53.73,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:35",4736647,35051,8,12.38,17.34,53.73,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:40",4736648,35051,8,12.37,17.31,53.73,3.430013,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:45",4736649,35051,8,12.39,17.34,53.73,3.430013,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:50",4736650,35051,8,12.39,17.31,53.73,3.430013,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:53:55",4736651,35051,8,12.39,17.31,53.73,3.430013,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:00",4736652,35051,8,12.39,17.31,53.73,3.430013,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:05",4736653,35051,8,12.36,17.34,53.73,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:10",4736654,35051,8,12.39,17.34,53.73,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:15",4736655,35051,8,12.36,17.34,53.73,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:20",4736656,35051,8,12.37,17.31,53.73,3.430013,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:25",4736657,35051,8,12.39,17.31,53.73,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:30",4736658,35051,8,12.38,17.31,53.73,3.430013,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:35",4736659,35051,8,12.37,17.31,53.73,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:40",4736660,35051,8,12.38,17.31,53.73,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:45",4736661,35051,8,12.39,17.34,53.73,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:50",4736662,35051,8,12.38,17.31,53.73,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:54:55",4736663,35051,8,12.38,17.31,53.73,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:00",4736664,35051,8,12.38,17.31,53.73,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:05",4736665,35051,8,12.37,17.31,53.73,3.429339,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:10",4736666,35051,8,12.38,17.31,53.73,3.429339,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:15",4736667,35051,8,12.39,17.31,53.73,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:20",4736668,35051,8,12.37,17.31,53.73,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:25",4736669,35051,8,12.39,17.31,53.73,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:30",4736670,35051,8,12.4,17.31,53.73,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:35",4736671,35051,8,12.39,17.31,53.73,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:40",4736672,35051,8,12.39,17.31,53.73,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:45",4736673,35051,8,12.39,17.31,53.73,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:50",4736674,35051,8,12.39,17.31,53.73,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:55:55",4736675,35051,8,12.39,17.31,53.73,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:00",4736676,35051,8,12.39,17.31,53.73,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:05",4736677,35051,8,12.36,17.31,53.8,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:10",4736678,35051,8,12.38,17.31,53.73,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:15",4736679,35051,8,12.36,17.31,53.73,3.429339,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:20",4736680,35051,8,12.38,17.31,53.73,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:25",4736681,35051,8,12.36,17.31,53.73,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:30",4736682,35051,8,12.38,17.31,53.73,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:35",4736683,35051,8,12.39,17.31,53.8,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:40",4736684,35051,8,12.37,17.31,53.73,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:45",4736685,35051,8,12.39,17.31,53.73,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:50",4736686,35051,8,12.39,17.31,53.8,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:56:55",4736687,35051,8,12.37,17.31,53.8,3.428663,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:00",4736688,35051,8,12.39,17.31,53.8,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:05",4736689,35051,8,12.37,17.31,53.8,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:10",4736690,35051,8,12.39,17.31,53.8,3.428663,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:15",4736691,35051,8,12.39,17.31,53.8,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:20",4736692,35051,8,12.39,17.31,53.8,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:25",4736693,35051,8,12.38,17.31,53.73,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:30",4736694,35051,8,12.39,17.31,53.8,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:35",4736695,35051,8,12.37,17.31,53.8,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:40",4736696,35051,8,12.38,17.31,53.8,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:45",4736697,35051,8,12.38,17.31,53.8,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:50",4736698,35051,8,12.39,17.31,53.8,3.428663,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:57:55",4736699,35051,8,12.39,17.31,53.73,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:00",4736700,35051,8,12.39,17.31,53.73,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:05",4736701,35051,8,12.37,17.31,53.73,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:10",4736702,35051,8,12.39,17.31,53.8,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:15",4736703,35051,8,12.39,17.31,53.8,3.428663,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:20",4736704,35051,8,12.4,17.31,53.73,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:25",4736705,35051,8,12.38,17.31,53.8,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:30",4736706,35051,8,12.4,17.31,53.8,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:35",4736707,35051,8,12.4,17.31,53.8,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:40",4736708,35051,8,12.38,17.31,53.8,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:45",4736709,35051,8,12.39,17.29,53.8,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:50",4736710,35051,8,12.39,17.31,53.8,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:58:55",4736711,35051,8,12.4,17.29,53.8,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:00",4736712,35051,8,12.4,17.29,53.8,3.430013,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:05",4736713,35051,8,12.37,17.29,53.8,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:10",4736714,35051,8,12.38,17.29,53.8,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:15",4736715,35051,8,12.38,17.29,53.8,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:20",4736716,35051,8,12.38,17.29,53.8,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:25",4736717,35051,8,12.38,17.29,53.8,3.430013,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:30",4736718,35051,8,12.39,17.29,53.73,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:35",4736719,35051,8,12.39,17.29,53.8,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:40",4736720,35051,8,12.39,17.29,53.8,3.430013,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:45",4736721,35051,8,12.39,17.29,53.8,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:50",4736722,35051,8,12.39,17.29,53.8,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 09:59:55",4736723,35051,8,12.37,17.29,53.8,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:00",4736724,35051,8,12.36,17.29,53.8,3.430013,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:05",4736725,35051,8,12.37,17.31,53.8,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:10",4736726,35051,8,12.37,17.29,53.8,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:15",4736727,35051,8,12.37,17.29,53.8,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:20",4736728,35051,8,12.39,17.29,53.8,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:25",4736729,35051,8,12.39,17.29,53.8,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:30",4736730,35051,8,12.39,17.29,53.8,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:35",4736731,35051,8,12.39,17.29,53.8,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:40",4736732,35051,8,12.39,17.29,53.8,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:45",4736733,35051,8,12.39,17.29,53.8,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:50",4736734,35051,8,12.38,17.29,53.8,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:00:55",4736735,35051,8,12.37,17.31,53.8,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:00",4736736,35051,8,12.38,17.29,53.8,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:05",4736737,35051,8,12.37,17.29,53.8,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:10",4736738,35051,8,12.39,17.29,53.8,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:15",4736739,35051,8,12.38,17.29,53.8,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:20",4736740,35051,8,12.38,17.29,53.8,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:25",4736741,35051,8,12.4,17.29,53.8,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:30",4736742,35051,8,12.39,17.29,53.8,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:35",4736743,35051,8,12.4,17.29,53.8,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:40",4736744,35051,8,12.4,17.29,53.8,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:45",4736745,35051,8,12.4,17.29,53.8,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:50",4736746,35051,8,12.4,17.29,53.8,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:01:55",4736747,35051,8,12.38,17.29,53.8,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:00",4736748,35051,8,12.4,17.29,53.8,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:05",4736749,35051,8,12.36,17.29,53.8,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:10",4736750,35051,8,12.36,17.29,53.8,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:15",4736751,35051,8,12.38,17.29,53.8,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:20",4736752,35051,8,12.38,17.29,53.8,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:25",4736753,35051,8,12.39,17.29,53.8,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:30",4736754,35051,8,12.37,17.29,53.8,3.430013,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:35",4736755,35051,8,12.38,17.29,53.8,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:40",4736756,35051,8,12.39,17.29,53.8,3.430013,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:45",4736757,35051,8,12.37,17.29,53.8,3.430013,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:50",4736758,35051,8,12.36,17.29,53.8,3.430013,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:02:55",4736759,35051,8,12.39,17.29,53.8,3.430013,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:00",4736760,35051,8,12.39,17.29,53.8,3.430013,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:05",4736761,35051,8,12.36,17.29,53.8,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:10",4736762,35051,8,12.36,17.29,53.8,3.430013,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:15",4736763,35051,8,12.37,17.29,53.8,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:20",4736764,35051,8,12.39,17.29,53.8,3.430013,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:25",4736765,35051,8,12.39,17.29,53.8,3.430013,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:30",4736766,35051,8,12.39,17.29,53.8,3.430013,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:35",4736767,35051,8,12.39,17.29,53.8,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:40",4736768,35051,8,12.39,17.29,53.8,3.430013,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:45",4736769,35051,8,12.39,17.29,53.8,3.430689,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:50",4736770,35051,8,12.39,17.29,53.8,3.430689,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:03:55",4736771,35051,8,12.39,17.29,53.8,3.430689,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:00",4736772,35051,8,12.39,17.29,53.8,3.430689,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:05",4736773,35051,8,12.38,17.29,53.8,3.430689,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:10",4736774,35051,8,12.37,17.29,53.8,3.430689,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:15",4736775,35051,8,12.38,17.29,53.8,3.430689,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:20",4736776,35051,8,12.4,17.29,53.8,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:25",4736777,35051,8,12.39,17.29,53.8,3.430689,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:30",4736778,35051,8,12.4,17.29,53.8,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:35",4736779,35051,8,12.39,17.29,53.8,3.430689,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:40",4736780,35051,8,12.4,17.29,53.8,3.430689,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:45",4736781,35051,8,12.4,17.29,53.8,3.430689,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:50",4736782,35051,8,12.38,17.29,53.8,3.430689,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:04:55",4736783,35051,8,12.38,17.29,53.8,3.430689,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:00",4736784,35051,8,12.39,17.29,53.8,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:05",4736785,35051,8,12.37,17.29,53.8,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:10",4736786,35051,8,12.38,17.29,53.8,3.430689,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:15",4736787,35051,8,12.36,17.29,53.8,3.430689,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:20",4736788,35051,8,12.38,17.29,53.8,3.430689,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:25",4736789,35051,8,12.38,17.29,53.8,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:30",4736790,35051,8,12.37,17.29,53.8,3.430689,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:35",4736791,35051,8,12.39,17.29,53.8,3.428663,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:40",4736792,35051,8,12.39,17.29,53.8,3.428663,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:45",4736793,35051,8,12.39,17.29,53.8,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:50",4736794,35051,8,12.39,17.29,53.8,3.428663,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:05:55",4736795,35051,8,12.39,17.29,53.8,3.428663,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:00",4736796,35051,8,12.39,17.29,53.8,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:05",4736797,35051,8,12.37,17.29,53.8,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:10",4736798,35051,8,12.38,17.29,53.8,3.428663,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:15",4736799,35051,8,12.37,17.29,53.8,3.428663,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:20",4736800,35051,8,12.39,17.29,53.8,3.428663,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:25",4736801,35051,8,12.39,17.29,53.8,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:30",4736802,35051,8,12.39,17.29,53.8,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:35",4736803,35051,8,12.36,17.29,53.8,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:40",4736804,35051,8,12.37,17.29,53.8,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:45",4736805,35051,8,12.39,17.29,53.8,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:50",4736806,35051,8,12.37,17.29,53.8,3.428663,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:06:55",4736807,35051,8,12.37,17.29,53.8,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:00",4736808,35051,8,12.39,17.29,53.8,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:05",4736809,35051,8,12.37,17.29,53.8,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:10",4736810,35051,8,12.4,17.29,53.8,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:15",4736811,35051,8,12.4,17.29,53.8,3.428663,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:20",4736812,35051,8,12.38,17.29,53.8,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:25",4736813,35051,8,12.39,17.29,53.8,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:30",4736814,35051,8,12.38,17.26,53.8,3.429339,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:35",4736815,35051,8,12.38,17.26,53.8,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:40",4736816,35051,8,12.4,17.29,53.8,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:45",4736817,35051,8,12.4,17.26,53.8,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:50",4736818,35051,8,12.39,17.26,53.8,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:07:55",4736819,35051,8,12.4,17.26,53.8,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:00",4736820,35051,8,12.4,17.26,53.8,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:05",4736821,35051,8,12.37,17.26,53.8,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:10",4736822,35051,8,12.36,17.26,53.8,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:15",4736823,35051,8,12.38,17.26,53.8,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:20",4736824,35051,8,12.36,17.26,53.8,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:25",4736825,35051,8,12.39,17.26,53.8,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:30",4736826,35051,8,12.39,17.26,53.8,3.429339,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:35",4736827,35051,8,12.38,17.26,53.8,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:40",4736828,35051,8,12.39,17.26,53.8,3.429339,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:45",4736829,35051,8,12.39,17.26,53.8,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:50",4736830,35051,8,12.38,17.26,53.8,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:08:55",4736831,35051,8,12.38,17.26,53.8,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:00",4736832,35051,8,12.39,17.26,53.8,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:05",4736833,35051,8,12.36,17.26,53.8,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:10",4736834,35051,8,12.39,17.26,53.8,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:15",4736835,35051,8,12.39,17.26,53.8,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:20",4736836,35051,8,12.39,17.26,53.8,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:25",4736837,35051,8,12.39,17.26,53.8,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:30",4736838,35051,8,12.38,17.26,53.8,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:35",4736839,35051,8,12.39,17.26,53.8,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:40",4736840,35051,8,12.39,17.26,53.8,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:45",4736841,35051,8,12.39,17.26,53.8,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:50",4736842,35051,8,12.39,17.26,53.8,3.430013,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:09:55",4736843,35051,8,12.39,17.26,53.8,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:00",4736844,35051,8,12.39,17.26,53.8,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:05",4736845,35051,8,12.37,17.26,53.8,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:10",4736846,35051,8,12.37,17.26,53.8,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:15",4736847,35051,8,12.4,17.26,53.8,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:20",4736848,35051,8,12.4,17.26,53.8,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:25",4736849,35051,8,12.37,17.26,53.8,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:30",4736850,35051,8,12.39,17.26,53.8,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:35",4736851,35051,8,12.4,17.26,53.8,3.430013,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:40",4736852,35051,8,12.38,17.26,53.8,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:45",4736853,35051,8,12.4,17.26,53.8,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:50",4736854,35051,8,12.38,17.26,53.8,3.430013,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:10:55",4736855,35051,8,12.4,17.26,53.8,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:00",4736856,35051,8,12.38,17.26,53.8,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:05",4736857,35051,8,12.36,17.26,53.8,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:10",4736858,35051,8,12.38,17.26,53.8,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:15",4736859,35051,8,12.38,17.26,53.8,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:20",4736860,35051,8,12.38,17.26,53.8,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:25",4736861,35051,8,12.37,17.26,53.8,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:30",4736862,35051,8,12.37,17.26,53.8,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:35",4736863,35051,8,12.39,17.26,53.8,3.430013,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:40",4736864,35051,8,12.39,17.26,53.8,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:45",4736865,35051,8,12.39,17.26,53.8,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:50",4736866,35051,8,12.39,17.26,53.8,3.430013,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:11:55",4736867,35051,8,12.39,17.26,53.8,3.430013,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:00",4736868,35051,8,12.39,17.26,53.8,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:05",4736869,35051,8,12.37,17.26,53.8,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:10",4736870,35051,8,12.36,17.26,53.8,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:15",4736871,35051,8,12.39,17.26,53.8,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:20",4736872,35051,8,12.39,17.26,53.8,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:25",4736873,35051,8,12.39,17.26,53.8,3.430013,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:30",4736874,35051,8,12.39,17.26,53.8,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:35",4736875,35051,8,12.39,17.26,53.8,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:40",4736876,35051,8,12.39,17.26,53.8,3.430013,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:45",4736877,35051,8,12.37,17.26,53.8,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:50",4736878,35051,8,12.37,17.26,53.8,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:12:55",4736879,35051,8,12.39,17.26,53.8,3.429339,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:00",4736880,35051,8,12.39,17.26,53.8,3.429339,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:05",4736881,35051,8,12.37,17.26,53.8,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:10",4736882,35051,8,12.39,17.24,53.8,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:15",4736883,35051,8,12.38,17.26,53.8,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:20",4736884,35051,8,12.4,17.26,53.8,3.429339,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:25",4736885,35051,8,12.38,17.26,53.8,3.429339,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:30",4736886,35051,8,12.38,17.26,53.8,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:35",4736887,35051,8,12.39,17.24,53.8,3.429339,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:40",4736888,35051,8,12.4,17.24,53.8,3.429339,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:45",4736889,35051,8,12.4,17.24,53.8,3.429339,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:50",4736890,35051,8,12.4,17.24,53.8,3.429339,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:13:55",4736891,35051,8,12.39,17.24,53.8,3.429339,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:00",4736892,35051,8,12.4,17.24,53.8,3.429339,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:05",4736893,35051,8,12.36,17.24,53.8,3.429339,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:10",4736894,35051,8,12.36,17.24,53.8,3.429339,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:15",4736895,35051,8,12.38,17.24,53.8,3.429339,0,830.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:20",4736896,35051,8,12.38,17.24,53.8,3.429339,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:25",4736897,35051,8,12.39,17.24,53.8,3.429339,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:30",4736898,35051,8,12.37,17.24,53.8,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:35",4736899,35051,8,12.37,17.24,53.8,3.428663,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:40",4736900,35051,8,12.39,17.24,53.8,3.428663,0,829.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:45",4736901,35051,8,12.39,17.24,53.8,3.428663,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:50",4736902,35051,8,12.39,17.24,53.8,3.428663,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:14:55",4736903,35051,8,12.39,17.24,53.8,3.428663,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:00",4736904,35051,8,12.37,17.24,53.8,3.428663,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:05",4736905,35051,8,12.37,17.24,53.8,3.428663,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:10",4736906,35051,8,12.39,17.24,53.8,3.428663,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:15",4736907,35051,8,12.37,17.24,53.8,3.428663,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:20",4736908,35051,8,12.39,17.24,53.8,3.428663,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:25",4736909,35051,8,12.39,17.24,53.8,3.428663,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:30",4736910,35051,8,12.39,17.24,53.8,3.428663,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:35",4736911,35051,8,12.39,17.24,53.8,3.428663,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:40",4736912,35051,8,12.39,17.24,53.8,3.428663,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:45",4736913,35051,8,12.39,17.24,53.8,3.428663,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:50",4736914,35051,8,12.39,17.24,53.8,3.428663,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:15:55",4736915,35051,8,12.38,17.24,53.8,3.428663,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:00",4736916,35051,8,12.39,17.24,53.8,3.428663,0,831.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:05",4736917,35051,8,12.37,17.24,53.8,3.428663,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:10",4736918,35051,8,12.37,17.24,53.8,3.428663,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:15",4736919,35051,8,12.39,17.24,53.8,3.428663,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:20",4736920,35051,8,12.39,17.24,53.8,3.429339,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:25",4736921,35051,8,12.39,17.24,53.8,3.429339,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:30",4736922,35051,8,12.38,17.24,53.8,3.429339,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:35",4736923,35051,8,12.38,17.24,53.8,3.429339,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:40",4736924,35051,8,12.4,17.24,53.8,3.429339,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:45",4736925,35051,8,12.37,17.24,53.8,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:50",4736926,35051,8,12.37,17.24,53.8,3.429339,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:16:55",4736927,35051,8,12.4,17.24,53.8,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:00",4736928,35051,8,12.38,17.24,53.8,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:05",4736929,35051,8,12.39,17.24,53.8,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:10",4736930,35051,8,12.39,17.24,53.8,3.429339,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:15",4736931,35051,8,12.36,17.24,53.8,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:20",4736932,35051,8,12.38,17.24,53.8,3.429339,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:25",4736933,35051,8,12.39,17.24,53.8,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:30",4736934,35051,8,12.37,17.24,53.8,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:35",4736935,35051,8,12.39,17.24,53.8,3.429339,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:40",4736936,35051,8,12.39,17.24,53.8,3.429339,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:45",4736937,35051,8,12.39,17.24,53.8,3.429339,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:50",4736938,35051,8,12.39,17.24,53.8,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:17:55",4736939,35051,8,12.38,17.24,53.8,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:00",4736940,35051,8,12.39,17.24,53.8,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:05",4736941,35051,8,12.37,17.24,53.8,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:10",4736942,35051,8,12.37,17.24,53.8,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:15",4736943,35051,8,12.39,17.24,53.8,3.430013,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:20",4736944,35051,8,12.37,17.24,53.8,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:25",4736945,35051,8,12.39,17.24,53.8,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:30",4736946,35051,8,12.39,17.24,53.8,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:35",4736947,35051,8,12.39,17.24,53.8,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:40",4736948,35051,8,12.39,17.24,53.8,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:45",4736949,35051,8,12.39,17.24,53.8,3.430013,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:50",4736950,35051,8,12.37,17.24,53.8,3.430013,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:18:55",4736951,35051,8,12.39,17.24,53.8,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:00",4736952,35051,8,12.39,17.24,53.8,3.430013,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:05",4736953,35051,8,12.36,17.24,53.8,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:10",4736954,35051,8,12.38,17.24,53.8,3.430013,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:15",4736955,35051,8,12.39,17.24,53.8,3.430013,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:20",4736956,35051,8,12.39,17.24,53.8,3.430013,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:25",4736957,35051,8,12.4,17.24,53.8,3.430013,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:30",4736958,35051,8,12.38,17.24,53.8,3.430013,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:35",4736959,35051,8,12.38,17.24,53.8,3.430013,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:40",4736960,35051,8,12.4,17.24,53.8,3.430013,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:45",4736961,35051,8,12.39,17.24,53.8,3.430013,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:50",4736962,35051,8,12.39,17.24,53.8,3.430013,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:19:55",4736963,35051,8,12.4,17.24,53.8,3.430013,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:00",4736964,35051,8,12.38,17.24,53.8,3.427988,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:05",4736965,35051,8,12.36,17.24,53.8,3.427988,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:10",4736966,35051,8,12.36,17.24,53.8,3.427988,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:15",4736967,35051,8,12.37,17.24,53.8,3.427988,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:20",4736968,35051,8,12.38,17.24,53.8,3.427988,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:25",4736969,35051,8,12.39,17.24,53.8,3.427988,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:30",4736970,35051,8,12.39,17.24,53.8,3.427988,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:35",4736971,35051,8,12.39,17.24,53.8,3.427988,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:40",4736972,35051,8,12.39,17.24,53.8,3.427988,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:45",4736973,35051,8,12.39,17.21,53.8,3.427988,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:50",4736974,35051,8,12.36,17.24,53.8,3.427988,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:20:55",4736975,35051,8,12.38,17.21,53.8,3.427988,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:00",4736976,35051,8,12.39,17.21,53.8,3.427988,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:05",4736977,35051,8,12.35,17.21,53.8,3.427988,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:10",4736978,35051,8,12.37,17.21,53.8,3.427988,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:15",4736979,35051,8,12.39,17.21,53.8,3.427988,0,846.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:20",4736980,35051,8,12.39,17.21,53.8,3.427988,0,845.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:25",4736981,35051,8,12.39,17.21,53.8,3.427988,0,842.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:30",4736982,35051,8,12.36,17.21,53.8,3.427988,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:35",4736983,35051,8,12.39,17.21,53.8,3.427988,0,844.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:40",4736984,35051,8,12.39,17.21,53.8,3.427988,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:45",4736985,35051,8,12.39,17.21,53.87,3.430013,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:50",4736986,35051,8,12.37,17.21,53.87,3.430013,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:21:55",4736987,35051,8,12.37,17.21,53.87,3.430013,0,838.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:00",4736988,35051,8,12.39,17.21,53.87,3.430013,0,842.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:05",4736989,35051,8,12.36,17.21,53.8,3.430013,0,834.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:10",4736990,35051,8,12.37,17.21,53.8,3.430013,0,835.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:15",4736991,35051,8,12.4,17.21,53.87,3.430013,0,839.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:20",4736992,35051,8,12.4,17.21,53.8,3.430013,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:25",4736993,35051,8,12.39,17.21,53.87,3.430013,0,835.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:30",4736994,35051,8,12.4,17.21,53.87,3.430013,0,837.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:35",4736995,35051,8,12.39,17.21,53.87,3.430013,0,840.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:40",4736996,35051,8,12.4,17.21,53.87,3.430013,0,838.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:45",4736997,35051,8,12.4,17.21,53.87,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:50",4736998,35051,8,12.37,17.21,53.87,3.430013,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:22:55",4736999,35051,8,12.4,17.21,53.87,3.430013,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:00",4737000,35051,8,12.39,17.21,53.87,3.430013,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:05",4737001,35051,8,12.35,17.21,53.87,3.430013,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:10",4737002,35051,8,12.36,17.21,53.87,3.430013,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:15",4737003,35051,8,12.38,17.21,53.87,3.430013,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:20",4737004,35051,8,12.39,17.21,53.87,3.430013,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:25",4737005,35051,8,12.38,17.21,53.87,3.430013,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:30",4737006,35051,8,12.36,17.21,53.87,3.430013,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:35",4737007,35051,8,12.39,17.21,53.87,3.428663,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:40",4737008,35051,8,12.39,17.21,53.87,3.428663,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:45",4737009,35051,8,12.39,17.21,53.87,3.428663,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:50",4737010,35051,8,12.39,17.21,53.87,3.428663,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:23:55",4737011,35051,8,12.37,17.21,53.87,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:00",4737012,35051,8,12.39,17.21,53.87,3.428663,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:05",4737013,35051,8,12.37,17.21,53.87,3.428663,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:10",4737014,35051,8,12.37,17.21,53.87,3.428663,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:15",4737015,35051,8,12.39,17.21,53.87,3.428663,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:20",4737016,35051,8,12.37,17.21,53.87,3.428663,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:25",4737017,35051,8,12.39,17.21,53.87,3.428663,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:30",4737018,35051,8,12.39,17.21,53.87,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:35",4737019,35051,8,12.39,17.21,53.87,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:40",4737020,35051,8,12.38,17.21,53.87,3.428663,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:45",4737021,35051,8,12.39,17.21,53.87,3.428663,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:50",4737022,35051,8,12.37,17.21,53.87,3.428663,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:24:55",4737023,35051,8,12.39,17.21,53.87,3.428663,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:00",4737024,35051,8,12.39,17.19,53.87,3.428663,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:05",4737025,35051,8,12.37,17.21,53.87,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:10",4737026,35051,8,12.4,17.21,53.87,3.428663,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:15",4737027,35051,8,12.4,17.19,53.87,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:20",4737028,35051,8,12.4,17.19,53.87,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:25",4737029,35051,8,12.4,17.21,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:30",4737030,35051,8,12.38,17.19,53.87,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:35",4737031,35051,8,12.4,17.19,53.87,3.430013,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:40",4737032,35051,8,12.4,17.19,53.87,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:45",4737033,35051,8,12.38,17.19,53.87,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:50",4737034,35051,8,12.4,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:25:55",4737035,35051,8,12.4,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:00",4737036,35051,8,12.4,17.19,53.87,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:05",4737037,35051,8,12.35,17.19,53.87,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:10",4737038,35051,8,12.37,17.19,53.87,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:15",4737039,35051,8,12.39,17.19,53.87,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:20",4737040,35051,8,12.39,17.19,53.87,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:25",4737041,35051,8,12.39,17.19,53.87,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:30",4737042,35051,8,12.39,17.21,53.87,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:35",4737043,35051,8,12.39,17.19,53.87,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:40",4737044,35051,8,12.39,17.21,53.87,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:45",4737045,35051,8,12.4,17.19,53.87,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:50",4737046,35051,8,12.37,17.19,53.87,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:26:55",4737047,35051,8,12.39,17.19,53.87,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:00",4737048,35051,8,12.37,17.19,53.87,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:05",4737049,35051,8,12.35,17.19,53.87,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:10",4737050,35051,8,12.39,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:15",4737051,35051,8,12.38,17.19,53.87,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:20",4737052,35051,8,12.39,17.19,53.87,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:25",4737053,35051,8,12.39,17.19,53.87,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:30",4737054,35051,8,12.37,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:35",4737055,35051,8,12.39,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:40",4737056,35051,8,12.39,17.19,53.87,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:45",4737057,35051,8,12.39,17.19,53.87,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:50",4737058,35051,8,12.4,17.19,53.87,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:27:55",4737059,35051,8,12.38,17.19,53.87,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:00",4737060,35051,8,12.39,17.19,53.87,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:05",4737061,35051,8,12.38,17.19,53.87,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:10",4737062,35051,8,12.41,17.19,53.87,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:15",4737063,35051,8,12.41,17.19,53.87,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:20",4737064,35051,8,12.41,17.19,53.87,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:25",4737065,35051,8,12.41,17.19,53.87,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:30",4737066,35051,8,12.41,17.19,53.87,3.430013,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:35",4737067,35051,8,12.41,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:40",4737068,35051,8,12.41,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:45",4737069,35051,8,12.41,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:50",4737070,35051,8,12.39,17.19,53.87,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:28:55",4737071,35051,8,12.41,17.19,53.87,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:00",4737072,35051,8,12.41,17.19,53.87,3.429339,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:05",4737073,35051,8,12.38,17.19,53.87,3.429339,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:10",4737074,35051,8,12.4,17.19,53.87,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:15",4737075,35051,8,12.39,17.19,53.87,3.429339,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:20",4737076,35051,8,12.4,17.19,53.87,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:25",4737077,35051,8,12.41,17.19,53.87,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:30",4737078,35051,8,12.41,17.19,53.87,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:35",4737079,35051,8,12.41,17.19,53.87,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:40",4737080,35051,8,12.41,17.19,53.87,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:45",4737081,35051,8,12.42,17.19,53.87,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:50",4737082,35051,8,12.39,17.19,53.87,3.429339,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:29:55",4737083,35051,8,12.39,17.19,53.87,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:00",4737084,35051,8,12.42,17.19,53.87,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:05",4737085,35051,8,12.39,17.19,53.87,3.429339,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:10",4737086,35051,8,12.4,17.19,53.87,3.429339,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:15",4737087,35051,8,12.42,17.19,53.87,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:20",4737088,35051,8,12.43,17.19,53.87,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:25",4737089,35051,8,12.43,17.19,53.87,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:30",4737090,35051,8,12.43,17.19,53.87,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:35",4737091,35051,8,12.43,17.19,53.87,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:40",4737092,35051,8,12.43,17.19,53.87,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:45",4737093,35051,8,12.43,17.19,53.87,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:50",4737094,35051,8,12.43,17.19,53.87,3.430013,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:30:55",4737095,35051,8,12.44,17.19,53.87,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:00",4737096,35051,8,12.44,17.19,53.87,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:05",4737097,35051,8,12.43,17.19,53.87,3.430013,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:10",4737098,35051,8,12.46,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:15",4737099,35051,8,12.46,17.19,53.87,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:20",4737100,35051,8,12.46,17.19,53.87,3.430013,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:25",4737101,35051,8,12.46,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:30",4737102,35051,8,12.44,17.19,53.87,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:35",4737103,35051,8,12.47,17.19,53.87,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:40",4737104,35051,8,12.47,17.16,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:45",4737105,35051,8,12.47,17.19,53.87,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:50",4737106,35051,8,12.48,17.19,53.87,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:31:55",4737107,35051,8,12.47,17.16,53.87,3.430013,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:00",4737108,35051,8,12.48,17.19,53.87,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:05",4737109,35051,8,12.44,17.19,53.87,3.430013,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:10",4737110,35051,8,12.44,17.19,53.87,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:15",4737111,35051,8,12.46,17.19,53.87,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:20",4737112,35051,8,12.46,17.19,53.87,3.430013,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:25",4737113,35051,8,12.46,17.19,53.87,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:30",4737114,35051,8,12.47,17.19,53.87,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:35",4737115,35051,8,12.46,17.19,53.87,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:40",4737116,35051,8,12.48,17.19,53.87,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:45",4737117,35051,8,12.48,17.19,53.87,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:50",4737118,35051,8,12.46,17.16,53.87,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:32:55",4737119,35051,8,12.48,17.16,53.87,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:00",4737120,35051,8,12.48,17.16,53.87,3.429339,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:05",4737121,35051,8,12.45,17.16,53.94,3.429339,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:10",4737122,35051,8,12.49,17.16,53.94,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:15",4737123,35051,8,12.49,17.16,53.94,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:20",4737124,35051,8,12.48,17.16,53.94,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:25",4737125,35051,8,12.49,17.16,53.94,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:30",4737126,35051,8,12.48,17.16,53.87,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:35",4737127,35051,8,12.47,17.16,53.94,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:40",4737128,35051,8,12.49,17.16,53.94,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:45",4737129,35051,8,12.5,17.16,53.94,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:50",4737130,35051,8,12.5,17.16,53.94,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:33:55",4737131,35051,8,12.48,17.16,53.94,3.429339,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:00",4737132,35051,8,12.5,17.16,53.94,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:05",4737133,35051,8,12.49,17.16,53.94,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:10",4737134,35051,8,12.49,17.16,53.94,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:15",4737135,35051,8,12.49,17.16,53.94,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:20",4737136,35051,8,12.52,17.16,53.94,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:25",4737137,35051,8,12.52,17.16,53.94,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:30",4737138,35051,8,12.52,17.16,53.94,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:35",4737139,35051,8,12.52,17.16,53.94,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:40",4737140,35051,8,12.53,17.16,53.94,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:45",4737141,35051,8,12.53,17.16,53.94,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:50",4737142,35051,8,12.51,17.16,53.94,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:34:55",4737143,35051,8,12.51,17.16,53.94,3.428663,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:00",4737144,35051,8,12.54,17.16,53.94,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:05",4737145,35051,8,12.5,17.16,53.94,3.428663,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:10",4737146,35051,8,12.53,17.16,53.94,3.428663,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:15",4737147,35051,8,12.52,17.16,53.94,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:20",4737148,35051,8,12.52,17.16,53.94,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:25",4737149,35051,8,12.52,17.16,53.94,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:30",4737150,35051,8,12.52,17.16,53.94,3.428663,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:35",4737151,35051,8,12.54,17.16,53.94,3.428663,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:40",4737152,35051,8,12.52,17.16,53.94,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:45",4737153,35051,8,12.54,17.16,53.94,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:50",4737154,35051,8,12.55,17.16,53.94,3.428663,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:35:55",4737155,35051,8,12.54,17.16,53.94,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:00",4737156,35051,8,12.54,17.16,53.94,3.428663,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:05",4737157,35051,8,12.52,17.16,53.94,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:10",4737158,35051,8,12.53,17.16,53.94,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:15",4737159,35051,8,12.56,17.16,53.94,3.429339,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:20",4737160,35051,8,12.53,17.16,53.94,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:25",4737161,35051,8,12.56,17.16,53.94,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:30",4737162,35051,8,12.54,17.16,53.94,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:35",4737163,35051,8,12.57,17.16,53.94,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:40",4737164,35051,8,12.57,17.16,53.94,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:45",4737165,35051,8,12.57,17.16,53.94,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:50",4737166,35051,8,12.55,17.16,53.94,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:36:55",4737167,35051,8,12.57,17.16,53.94,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:00",4737168,35051,8,12.57,17.16,53.94,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:05",4737169,35051,8,12.54,17.16,53.94,3.429339,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:10",4737170,35051,8,12.58,17.16,53.94,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:15",4737171,35051,8,12.58,17.16,53.94,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:20",4737172,35051,8,12.57,17.16,53.94,3.429339,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:25",4737173,35051,8,12.6,17.16,53.94,3.429339,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:30",4737174,35051,8,12.57,17.14,53.94,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:35",4737175,35051,8,12.59,17.16,53.94,3.429339,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:40",4737176,35051,8,12.59,17.14,53.94,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:45",4737177,35051,8,12.6,17.14,53.94,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:50",4737178,35051,8,12.58,17.16,53.94,3.429339,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:37:55",4737179,35051,8,12.58,17.14,53.94,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:00",4737180,35051,8,12.6,17.14,53.94,3.428663,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:05",4737181,35051,8,12.57,17.14,53.94,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:10",4737182,35051,8,12.57,17.14,53.94,3.428663,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:15",4737183,35051,8,12.6,17.14,53.94,3.428663,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:20",4737184,35051,8,12.59,17.14,53.94,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:25",4737185,35051,8,12.61,17.14,53.94,3.428663,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:30",4737186,35051,8,12.58,17.14,53.94,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:35",4737187,35051,8,12.61,17.14,53.94,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:40",4737188,35051,8,12.61,17.14,53.94,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:45",4737189,35051,8,12.59,17.14,53.94,3.428663,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:50",4737190,35051,8,12.59,17.14,53.94,3.428663,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:38:55",4737191,35051,8,12.62,17.14,53.94,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:00",4737192,35051,8,12.62,17.14,53.94,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:05",4737193,35051,8,12.59,17.14,53.94,3.428663,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:10",4737194,35051,8,12.63,17.14,53.94,3.428663,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:15",4737195,35051,8,12.62,17.14,53.94,3.428663,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:20",4737196,35051,8,12.63,17.14,53.94,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:25",4737197,35051,8,12.63,17.14,53.94,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:30",4737198,35051,8,12.64,17.14,53.94,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:35",4737199,35051,8,12.64,17.14,53.94,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:40",4737200,35051,8,12.64,17.14,53.94,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:45",4737201,35051,8,12.64,17.14,53.94,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:50",4737202,35051,8,12.62,17.14,53.94,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:39:55",4737203,35051,8,12.62,17.14,53.94,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:00",4737204,35051,8,12.65,17.14,53.94,3.428663,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:05",4737205,35051,8,12.62,17.14,53.94,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:10",4737206,35051,8,12.64,17.14,53.94,3.428663,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:15",4737207,35051,8,12.66,17.14,53.94,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:20",4737208,35051,8,12.66,17.14,54,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:25",4737209,35051,8,12.66,17.14,54,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:30",4737210,35051,8,12.66,17.14,53.94,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:35",4737211,35051,8,12.67,17.14,53.94,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:40",4737212,35051,8,12.67,17.14,54,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:45",4737213,35051,8,12.68,17.14,54,3.428663,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:50",4737214,35051,8,12.65,17.14,54,3.428663,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:40:55",4737215,35051,8,12.68,17.14,54,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:00",4737216,35051,8,12.69,17.14,54,3.428663,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:05",4737217,35051,8,12.64,17.14,54,3.428663,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:10",4737218,35051,8,12.68,17.14,54,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:15",4737219,35051,8,12.66,17.14,54,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:20",4737220,35051,8,12.66,17.14,54,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:25",4737221,35051,8,12.68,17.14,54,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:30",4737222,35051,8,12.67,17.14,54,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:35",4737223,35051,8,12.69,17.14,54,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:40",4737224,35051,8,12.69,17.14,54,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:45",4737225,35051,8,12.69,17.14,54,3.428663,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:50",4737226,35051,8,12.68,17.14,54,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:41:55",4737227,35051,8,12.66,17.14,54,3.428663,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:00",4737228,35051,8,12.69,17.14,54,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:05",4737229,35051,8,12.68,17.14,54,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:10",4737230,35051,8,12.68,17.14,54,3.428663,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:15",4737231,35051,8,12.7,17.14,54,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:20",4737232,35051,8,12.7,17.14,54,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:25",4737233,35051,8,12.69,17.14,54,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:30",4737234,35051,8,12.68,17.14,54,3.428663,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:35",4737235,35051,8,12.68,17.14,54.07,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:40",4737236,35051,8,12.71,17.14,54,3.428663,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:45",4737237,35051,8,12.7,17.14,54,3.428663,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:50",4737238,35051,8,12.67,17.14,54,3.428663,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:42:55",4737239,35051,8,12.7,17.14,54,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:00",4737240,35051,8,12.68,17.14,54,3.428663,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:05",4737241,35051,8,12.67,17.14,54,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:10",4737242,35051,8,12.67,17.14,54.07,3.428663,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:15",4737243,35051,8,12.7,17.14,54,3.428663,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:20",4737244,35051,8,12.7,17.14,54.07,3.428663,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:25",4737245,35051,8,12.68,17.14,54.07,3.428663,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:30",4737246,35051,8,12.67,17.14,54.07,3.428663,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:35",4737247,35051,8,12.7,17.14,54.07,3.428663,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:40",4737248,35051,8,12.7,17.14,54.07,3.428663,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:45",4737249,35051,8,12.7,17.14,54.07,3.428663,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:50",4737250,35051,8,12.7,17.14,54.07,3.428663,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:43:55",4737251,35051,8,12.68,17.14,54.07,3.428663,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:00",4737252,35051,8,12.71,17.14,54.07,3.428663,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:05",4737253,35051,8,12.67,17.14,54.07,3.428663,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:10",4737254,35051,8,12.68,17.14,54.07,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:15",4737255,35051,8,12.71,17.11,54.07,3.428663,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:20",4737256,35051,8,12.71,17.14,54.07,3.428663,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:25",4737257,35051,8,12.72,17.14,54.07,3.428663,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:30",4737258,35051,8,12.73,17.11,54.07,3.428663,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:35",4737259,35051,8,12.7,17.11,54.07,3.428663,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:40",4737260,35051,8,12.7,17.11,54.07,3.428663,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:45",4737261,35051,8,12.73,17.14,54.07,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:50",4737262,35051,8,12.72,17.14,54.07,3.428663,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:44:55",4737263,35051,8,12.74,17.11,54.07,3.428663,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:00",4737264,35051,8,12.73,17.11,54.07,3.428663,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:05",4737265,35051,8,12.72,17.11,54.07,3.428663,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:10",4737266,35051,8,12.75,17.11,54.07,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:15",4737267,35051,8,12.75,17.11,54.07,3.429339,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:20",4737268,35051,8,12.74,17.11,54.07,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:25",4737269,35051,8,12.75,17.11,54.07,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:30",4737270,35051,8,12.74,17.11,54.07,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:35",4737271,35051,8,12.76,17.11,54.07,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:40",4737272,35051,8,12.76,17.11,54.07,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:45",4737273,35051,8,12.77,17.11,54.07,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:50",4737274,35051,8,12.77,17.11,54.07,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:45:55",4737275,35051,8,12.78,17.11,54.07,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:00",4737276,35051,8,12.77,17.11,54.07,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:05",4737277,35051,8,12.74,17.11,54.07,3.429339,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:10",4737278,35051,8,12.76,17.11,54.07,3.429339,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:15",4737279,35051,8,12.8,17.11,54.07,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:20",4737280,35051,8,12.79,17.11,54.07,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:25",4737281,35051,8,12.8,17.11,54.07,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:30",4737282,35051,8,12.76,17.11,54.07,3.429339,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:35",4737283,35051,8,12.8,17.11,54.07,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:40",4737284,35051,8,12.8,17.11,54.07,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:45",4737285,35051,8,12.81,17.11,54.07,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:50",4737286,35051,8,12.8,17.11,54.07,3.429339,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:46:55",4737287,35051,8,12.81,17.11,54.07,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:00",4737288,35051,8,12.82,17.11,54.07,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:05",4737289,35051,8,12.79,17.11,54,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:10",4737290,35051,8,12.8,17.11,54,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:15",4737291,35051,8,12.81,17.11,54,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:20",4737292,35051,8,12.8,17.11,54,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:25",4737293,35051,8,12.78,17.11,54,3.428663,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:30",4737294,35051,8,12.79,17.11,54,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:35",4737295,35051,8,12.83,17.11,54,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:40",4737296,35051,8,12.82,17.11,54,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:45",4737297,35051,8,12.83,17.11,54,3.428663,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:50",4737298,35051,8,12.84,17.11,54,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:47:55",4737299,35051,8,12.83,17.11,54,3.428663,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:00",4737300,35051,8,12.83,17.11,54,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:05",4737301,35051,8,12.8,17.11,54,3.428663,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:10",4737302,35051,8,12.82,17.11,54,3.428663,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:15",4737303,35051,8,12.82,17.11,54,3.428663,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:20",4737304,35051,8,12.83,17.11,54,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:25",4737305,35051,8,12.85,17.11,54,3.428663,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:30",4737306,35051,8,12.86,17.11,54,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:35",4737307,35051,8,12.86,17.11,54,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:40",4737308,35051,8,12.85,17.11,54,3.428663,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:45",4737309,35051,8,12.85,17.11,54,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:50",4737310,35051,8,12.83,17.11,54,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:48:55",4737311,35051,8,12.85,17.11,54,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:00",4737312,35051,8,12.85,17.11,54,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:05",4737313,35051,8,12.82,17.11,54,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:10",4737314,35051,8,12.85,17.11,54,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:15",4737315,35051,8,12.85,17.11,54,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:20",4737316,35051,8,12.86,17.11,54,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:25",4737317,35051,8,12.85,17.11,54,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:30",4737318,35051,8,12.88,17.11,54,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:35",4737319,35051,8,12.89,17.11,54,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:40",4737320,35051,8,12.88,17.11,54,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:45",4737321,35051,8,12.89,17.11,54,3.429339,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:50",4737322,35051,8,12.89,17.11,54,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:49:55",4737323,35051,8,12.87,17.11,54,3.429339,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:00",4737324,35051,8,12.9,17.11,54,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:05",4737325,35051,8,12.85,17.11,54,3.429339,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:10",4737326,35051,8,12.87,17.11,54,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:15",4737327,35051,8,12.89,17.11,54,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:20",4737328,35051,8,12.89,17.11,54,3.429339,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:25",4737329,35051,8,12.87,17.11,54,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:30",4737330,35051,8,12.91,17.11,54,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:35",4737331,35051,8,12.89,17.11,54,3.428663,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:40",4737332,35051,8,12.9,17.11,54,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:45",4737333,35051,8,12.9,17.11,54,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:50",4737334,35051,8,12.9,17.09,54,3.428663,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:50:55",4737335,35051,8,12.92,17.09,54,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:00",4737336,35051,8,12.9,17.09,54,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:05",4737337,35051,8,12.89,17.09,53.94,3.428663,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:10",4737338,35051,8,12.9,17.09,54,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:15",4737339,35051,8,12.88,17.09,54,3.428663,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:20",4737340,35051,8,12.92,17.11,54,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:25",4737341,35051,8,12.92,17.09,54,3.428663,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:30",4737342,35051,8,12.89,17.11,54,3.428663,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:35",4737343,35051,8,12.92,17.09,54,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:40",4737344,35051,8,12.9,17.09,54,3.428663,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:45",4737345,35051,8,12.94,17.09,54,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:50",4737346,35051,8,12.94,17.09,54,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:51:55",4737347,35051,8,12.93,17.09,54,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:00",4737348,35051,8,12.95,17.09,54,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:05",4737349,35051,8,12.92,17.09,54,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:10",4737350,35051,8,12.9,17.09,54,3.428663,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:15",4737351,35051,8,12.94,17.09,54,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:20",4737352,35051,8,12.93,17.09,54.01,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:25",4737353,35051,8,12.95,17.09,54.01,3.429339,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:30",4737354,35051,8,12.94,17.09,54.01,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:35",4737355,35051,8,12.96,17.09,54.01,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:40",4737356,35051,8,12.98,17.09,54.01,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:45",4737357,35051,8,12.94,17.09,54.01,3.429339,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:50",4737358,35051,8,12.94,17.09,54.01,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:52:55",4737359,35051,8,12.97,17.09,54.01,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:00",4737360,35051,8,12.95,17.09,54.01,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:05",4737361,35051,8,12.91,17.09,54.01,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:10",4737362,35051,8,12.93,17.09,54.01,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:15",4737363,35051,8,12.93,17.09,54.01,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:20",4737364,35051,8,12.95,17.11,54.01,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:25",4737365,35051,8,12.98,17.09,54.01,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:30",4737366,35051,8,12.94,17.09,54.01,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:35",4737367,35051,8,12.95,17.09,54.01,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:40",4737368,35051,8,12.97,17.09,54.01,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:45",4737369,35051,8,12.97,17.09,54.01,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:50",4737370,35051,8,12.97,17.09,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:53:55",4737371,35051,8,12.99,17.09,54.01,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:00",4737372,35051,8,12.99,17.09,54.01,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:05",4737373,35051,8,12.96,17.09,54.01,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:10",4737374,35051,8,12.97,17.09,54.01,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:15",4737375,35051,8,12.97,17.09,54.01,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:20",4737376,35051,8,12.98,17.09,54.01,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:25",4737377,35051,8,12.99,17.09,54.01,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:30",4737378,35051,8,13,17.11,54.01,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:35",4737379,35051,8,13,17.09,54.01,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:40",4737380,35051,8,13,17.09,54.01,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:45",4737381,35051,8,12.99,17.09,54.01,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:50",4737382,35051,8,12.98,17.09,54.01,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:54:55",4737383,35051,8,13.01,17.09,54.01,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:00",4737384,35051,8,13.01,17.09,54.01,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:05",4737385,35051,8,12.95,17.11,54.01,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:10",4737386,35051,8,13.02,17.09,54.01,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:15",4737387,35051,8,13.02,17.09,54.01,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:20",4737388,35051,8,13.03,17.09,54.01,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:25",4737389,35051,8,13.04,17.09,54.01,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:30",4737390,35051,8,13.02,17.09,54.01,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:35",4737391,35051,8,13.05,17.11,54.01,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:40",4737392,35051,8,13.05,17.11,54.01,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:45",4737393,35051,8,13.02,17.09,54.01,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:50",4737394,35051,8,13.02,17.11,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:55:55",4737395,35051,8,13.04,17.09,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:00",4737396,35051,8,13.03,17.09,54.01,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:05",4737397,35051,8,13.03,17.09,54.07,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:10",4737398,35051,8,13,17.09,54.01,3.429339,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:15",4737399,35051,8,13.03,17.09,54.01,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:20",4737400,35051,8,13.04,17.09,54.01,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:25",4737401,35051,8,13.03,17.09,54.01,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:30",4737402,35051,8,13.04,17.09,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:35",4737403,35051,8,13.04,17.09,54.01,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:40",4737404,35051,8,13.05,17.09,54.01,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:45",4737405,35051,8,13.04,17.09,54.01,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:50",4737406,35051,8,13.02,17.09,54.01,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:56:55",4737407,35051,8,13.05,17.09,54.01,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:00",4737408,35051,8,13.05,17.09,54.01,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:05",4737409,35051,8,12.98,17.09,54.01,3.429339,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:10",4737410,35051,8,13.02,17.11,54.07,3.429339,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:15",4737411,35051,8,13.01,17.09,54.01,3.429339,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:20",4737412,35051,8,13.05,17.11,54.01,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:25",4737413,35051,8,13.07,17.09,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:30",4737414,35051,8,13.04,17.09,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:35",4737415,35051,8,13.05,17.09,54.01,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:40",4737416,35051,8,13.08,17.09,54.01,3.429339,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:45",4737417,35051,8,13.06,17.09,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:50",4737418,35051,8,13.08,17.09,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:57:55",4737419,35051,8,13.05,17.09,54.01,3.429339,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:00",4737420,35051,8,13.07,17.09,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:05",4737421,35051,8,13.07,17.09,54.01,3.429339,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:10",4737422,35051,8,13.04,17.09,54.01,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:15",4737423,35051,8,13.08,17.09,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:20",4737424,35051,8,13.07,17.09,54.01,3.429339,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:25",4737425,35051,8,13.1,17.11,54.01,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:30",4737426,35051,8,13.1,17.11,54.01,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:35",4737427,35051,8,13.09,17.09,54.01,3.429339,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:40",4737428,35051,8,13.08,17.09,54.01,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:45",4737429,35051,8,13.09,17.09,54.01,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:50",4737430,35051,8,13.08,17.09,54.01,3.429339,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:58:55",4737431,35051,8,13.07,17.09,54.01,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:00",4737432,35051,8,13.07,17.09,54.01,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:05",4737433,35051,8,13.1,17.09,54.01,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:10",4737434,35051,8,13.08,17.09,54.01,3.429339,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:15",4737435,35051,8,13.08,17.09,54.01,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:20",4737436,35051,8,13.11,17.09,54.01,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:25",4737437,35051,8,13.09,17.09,54.01,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:30",4737438,35051,8,13.09,17.11,54.01,3.429339,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:35",4737439,35051,8,13.08,17.09,54.01,3.427988,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:40",4737440,35051,8,13.1,17.11,54.01,3.427988,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:45",4737441,35051,8,13.12,17.09,54.01,3.427988,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:50",4737442,35051,8,13.12,17.09,54.01,3.427988,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 10:59:55",4737443,35051,8,13.12,17.09,54.01,3.427988,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:00",4737444,35051,8,13.1,17.09,54.01,3.427988,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:05",4737445,35051,8,13.09,17.09,54.01,3.427988,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:10",4737446,35051,8,13.08,17.09,54.01,3.427988,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:15",4737447,35051,8,13.12,17.09,54.01,3.427988,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:20",4737448,35051,8,13.12,17.09,54.01,3.427988,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:25",4737449,35051,8,13.13,17.09,54.01,3.427988,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:30",4737450,35051,8,13.16,17.09,54.01,3.427988,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:35",4737451,35051,8,13.08,17.09,54.01,3.427988,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:40",4737452,35051,8,13.15,17.09,54.01,3.427988,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:45",4737453,35051,8,13.14,17.09,54.01,3.427988,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:50",4737454,35051,8,13.1,17.09,54.01,3.427988,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:00:55",4737455,35051,8,13.1,17.09,54.01,3.427988,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:00",4737456,35051,8,13.13,17.11,54.01,3.427988,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:05",4737457,35051,8,13.12,17.09,54.01,3.427988,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:10",4737458,35051,8,13.16,17.09,54.01,3.427988,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:15",4737459,35051,8,13.16,17.09,54.01,3.427988,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:20",4737460,35051,8,13.14,17.09,54.01,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:25",4737461,35051,8,13.14,17.09,54.01,3.428663,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:30",4737462,35051,8,13.15,17.09,54.01,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:35",4737463,35051,8,13.1,17.11,54.01,3.428663,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:40",4737464,35051,8,13.14,17.11,54.01,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:45",4737465,35051,8,13.16,17.09,54.01,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:50",4737466,35051,8,13.16,17.09,54.01,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:01:55",4737467,35051,8,13.16,17.09,54.01,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:00",4737468,35051,8,13.14,17.09,54.01,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:05",4737469,35051,8,13.11,17.09,54.01,3.428663,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:10",4737470,35051,8,13.12,17.09,54.01,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:15",4737471,35051,8,13.15,17.09,54.01,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:20",4737472,35051,8,13.14,17.09,54.01,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:25",4737473,35051,8,13.15,17.09,54.01,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:30",4737474,35051,8,13.17,17.09,54.01,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:35",4737475,35051,8,13.16,17.09,54.01,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:40",4737476,35051,8,13.15,17.09,54.01,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:45",4737477,35051,8,13.13,17.09,54.01,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:50",4737478,35051,8,13.13,17.09,54.01,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:02:55",4737479,35051,8,13.15,17.09,54.01,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:00",4737480,35051,8,13.14,17.09,54.01,3.428663,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:05",4737481,35051,8,13.12,17.09,54.01,3.428663,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:10",4737482,35051,8,13.15,17.09,54,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:15",4737483,35051,8,13.14,17.09,54,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:20",4737484,35051,8,13.16,17.09,54,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:25",4737485,35051,8,13.15,17.09,54,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:30",4737486,35051,8,13.12,17.09,54,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:35",4737487,35051,8,13.13,17.09,54,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:40",4737488,35051,8,13.16,17.09,54,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:45",4737489,35051,8,13.16,17.11,54,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:50",4737490,35051,8,13.15,17.09,54,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:03:55",4737491,35051,8,13.16,17.09,53.94,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:00",4737492,35051,8,13.2,17.09,53.94,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:05",4737493,35051,8,13.14,17.09,53.94,3.429339,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:10",4737494,35051,8,13.18,17.09,53.94,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:15",4737495,35051,8,13.18,17.09,53.94,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:20",4737496,35051,8,13.19,17.09,53.94,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:25",4737497,35051,8,13.18,17.09,53.94,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:30",4737498,35051,8,13.16,17.09,53.94,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:35",4737499,35051,8,13.18,17.11,53.94,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:40",4737500,35051,8,13.16,17.09,53.94,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:45",4737501,35051,8,13.16,17.11,53.94,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:50",4737502,35051,8,13.19,17.11,53.94,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:04:55",4737503,35051,8,13.14,17.11,53.94,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:00",4737504,35051,8,13.2,17.11,53.94,3.427988,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:05",4737505,35051,8,13.16,17.11,53.94,3.427988,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:10",4737506,35051,8,13.16,17.11,53.94,3.427988,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:15",4737507,35051,8,13.19,17.11,53.94,3.427988,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:20",4737508,35051,8,13.16,17.11,53.94,3.427988,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:25",4737509,35051,8,13.18,17.11,53.94,3.427988,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:30",4737510,35051,8,13.18,17.11,53.94,3.427988,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:35",4737511,35051,8,13.16,17.11,53.94,3.427988,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:40",4737512,35051,8,13.19,17.11,53.94,3.427988,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:45",4737513,35051,8,13.18,17.11,53.94,3.427988,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:50",4737514,35051,8,13.18,17.11,53.94,3.427988,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:05:55",4737515,35051,8,13.17,17.11,53.94,3.427988,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:00",4737516,35051,8,13.22,17.11,53.94,3.427988,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:05",4737517,35051,8,13.16,17.11,53.94,3.427988,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:10",4737518,35051,8,13.18,17.11,53.94,3.427988,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:15",4737519,35051,8,13.2,17.11,53.94,3.427988,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:20",4737520,35051,8,13.18,17.11,53.94,3.427988,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:25",4737521,35051,8,13.23,17.11,53.94,3.427988,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:30",4737522,35051,8,13.2,17.11,53.87,3.427988,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:35",4737523,35051,8,13.2,17.11,53.94,3.427988,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:40",4737524,35051,8,13.16,17.11,53.87,3.427988,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:45",4737525,35051,8,13.21,17.11,53.87,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:50",4737526,35051,8,13.21,17.11,53.87,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:06:55",4737527,35051,8,13.16,17.11,53.87,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:00",4737528,35051,8,13.19,17.11,53.87,3.428663,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:05",4737529,35051,8,13.19,17.11,53.87,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:10",4737530,35051,8,13.17,17.11,53.87,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:15",4737531,35051,8,13.16,17.11,53.87,3.428663,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:20",4737532,35051,8,13.22,17.11,53.87,3.428663,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:25",4737533,35051,8,13.2,17.11,53.87,3.428663,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:30",4737534,35051,8,13.19,17.11,53.87,3.428663,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:35",4737535,35051,8,13.18,17.11,53.87,3.428663,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:40",4737536,35051,8,13.21,17.11,53.87,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:45",4737537,35051,8,13.18,17.11,53.87,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:50",4737538,35051,8,13.2,17.11,53.87,3.428663,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:07:55",4737539,35051,8,13.19,17.11,53.87,3.428663,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:00",4737540,35051,8,13.19,17.11,53.87,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:05",4737541,35051,8,13.16,17.11,53.87,3.428663,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:10",4737542,35051,8,13.21,17.11,53.87,3.428663,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:15",4737543,35051,8,13.21,17.11,53.87,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:20",4737544,35051,8,13.19,17.11,53.87,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:25",4737545,35051,8,13.18,17.11,53.87,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:30",4737546,35051,8,13.19,17.11,53.87,3.428663,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:35",4737547,35051,8,13.24,17.11,53.87,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:40",4737548,35051,8,13.22,17.11,53.87,3.428663,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:45",4737549,35051,8,13.21,17.11,53.87,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:50",4737550,35051,8,13.24,17.11,53.8,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:08:55",4737551,35051,8,13.21,17.11,53.8,3.428663,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:00",4737552,35051,8,13.23,17.11,53.8,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:05",4737553,35051,8,13.16,17.11,53.8,3.428663,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:10",4737554,35051,8,13.16,17.11,53.8,3.428663,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:15",4737555,35051,8,13.21,17.11,53.8,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:20",4737556,35051,8,13.2,17.11,53.8,3.428663,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:25",4737557,35051,8,13.21,17.11,53.8,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:30",4737558,35051,8,13.18,17.11,53.8,3.428663,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:35",4737559,35051,8,13.24,17.11,53.8,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:40",4737560,35051,8,13.18,17.11,53.8,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:45",4737561,35051,8,13.21,17.11,53.8,3.428663,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:50",4737562,35051,8,13.22,17.11,53.8,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:09:55",4737563,35051,8,13.23,17.11,53.8,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:00",4737564,35051,8,13.2,17.11,53.8,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:05",4737565,35051,8,13.23,17.11,53.8,3.428663,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:10",4737566,35051,8,13.24,17.11,53.8,3.428663,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:15",4737567,35051,8,13.21,17.11,53.8,3.428663,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:20",4737568,35051,8,13.23,17.11,53.8,3.428663,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:25",4737569,35051,8,13.23,17.11,53.8,3.428663,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:30",4737570,35051,8,13.23,17.14,53.8,3.428663,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:35",4737571,35051,8,13.22,17.11,53.8,3.428663,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:40",4737572,35051,8,13.25,17.14,53.8,3.428663,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:45",4737573,35051,8,13.21,17.14,53.8,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:50",4737574,35051,8,13.22,17.14,53.8,3.428663,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:10:55",4737575,35051,8,13.19,17.14,53.73,3.428663,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:00",4737576,35051,8,13.23,17.14,53.73,3.428663,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:05",4737577,35051,8,13.19,17.14,53.73,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:10",4737578,35051,8,13.24,17.11,53.73,3.428663,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:15",4737579,35051,8,13.28,17.11,53.73,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:20",4737580,35051,8,13.2,17.14,53.73,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:25",4737581,35051,8,13.23,17.14,53.73,3.428663,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:30",4737582,35051,8,13.18,17.14,53.73,3.428663,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:35",4737583,35051,8,13.19,17.14,53.73,3.428663,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:40",4737584,35051,8,13.21,17.14,53.73,3.428663,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:45",4737585,35051,8,13.23,17.14,53.73,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:50",4737586,35051,8,13.25,17.14,53.73,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:11:55",4737587,35051,8,13.24,17.14,53.73,3.428663,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:00",4737588,35051,8,13.24,17.14,53.73,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:05",4737589,35051,8,13.2,17.14,53.73,3.428663,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:10",4737590,35051,8,13.19,17.14,53.73,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:15",4737591,35051,8,13.25,17.14,53.66,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:20",4737592,35051,8,13.25,17.14,53.66,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:25",4737593,35051,8,13.22,17.14,53.66,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:30",4737594,35051,8,13.25,17.14,53.66,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:35",4737595,35051,8,13.25,17.14,53.66,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:40",4737596,35051,8,13.21,17.14,53.66,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:45",4737597,35051,8,13.25,17.14,53.66,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:50",4737598,35051,8,13.22,17.14,53.66,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:12:55",4737599,35051,8,13.28,17.14,53.66,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:00",4737600,35051,8,13.26,17.14,53.66,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:05",4737601,35051,8,13.23,17.14,53.66,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:10",4737602,35051,8,13.26,17.14,53.66,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:15",4737603,35051,8,13.26,17.14,53.66,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:20",4737604,35051,8,13.28,17.14,53.66,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:25",4737605,35051,8,13.26,17.14,53.66,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:30",4737606,35051,8,13.28,17.14,53.66,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:35",4737607,35051,8,13.3,17.14,53.66,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:40",4737608,35051,8,13.28,17.14,53.66,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:45",4737609,35051,8,13.26,17.14,53.6,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:50",4737610,35051,8,13.29,17.14,53.6,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:13:55",4737611,35051,8,13.29,17.14,53.6,3.429339,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:00",4737612,35051,8,13.3,17.14,53.6,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:05",4737613,35051,8,13.25,17.14,53.6,3.428663,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:10",4737614,35051,8,13.28,17.14,53.6,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:15",4737615,35051,8,13.29,17.14,53.6,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:20",4737616,35051,8,13.29,17.14,53.6,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:25",4737617,35051,8,13.28,17.14,53.6,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:30",4737618,35051,8,13.27,17.14,53.6,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:35",4737619,35051,8,13.29,17.14,53.6,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:40",4737620,35051,8,13.31,17.14,53.6,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:45",4737621,35051,8,13.29,17.14,53.6,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:50",4737622,35051,8,13.28,17.14,53.6,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:14:55",4737623,35051,8,13.33,17.14,53.6,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:00",4737624,35051,8,13.3,17.14,53.6,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:05",4737625,35051,8,13.27,17.14,53.6,3.428663,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:10",4737626,35051,8,13.28,17.14,53.6,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:15",4737627,35051,8,13.31,17.14,53.53,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:20",4737628,35051,8,13.31,17.14,53.53,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:25",4737629,35051,8,13.3,17.14,53.53,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:30",4737630,35051,8,13.26,17.14,53.53,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:35",4737631,35051,8,13.34,17.14,53.53,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:40",4737632,35051,8,13.31,17.14,53.53,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:45",4737633,35051,8,13.34,17.14,53.53,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:50",4737634,35051,8,13.29,17.14,53.53,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:15:55",4737635,35051,8,13.3,17.14,53.53,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:00",4737636,35051,8,13.34,17.14,53.53,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:05",4737637,35051,8,13.29,17.14,53.53,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:10",4737638,35051,8,13.3,17.14,53.53,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:15",4737639,35051,8,13.31,17.14,53.53,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:20",4737640,35051,8,13.31,17.16,53.53,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:25",4737641,35051,8,13.3,17.16,53.53,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:30",4737642,35051,8,13.29,17.14,53.53,3.429339,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:35",4737643,35051,8,13.3,17.16,53.53,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:40",4737644,35051,8,13.33,17.16,53.53,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:45",4737645,35051,8,13.3,17.16,53.46,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:50",4737646,35051,8,13.29,17.16,53.46,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:16:55",4737647,35051,8,13.29,17.16,53.46,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:00",4737648,35051,8,13.3,17.16,53.46,3.429339,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:05",4737649,35051,8,13.28,17.16,53.46,3.429339,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:10",4737650,35051,8,13.31,17.16,53.46,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:15",4737651,35051,8,13.3,17.16,53.46,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:20",4737652,35051,8,13.29,17.16,53.46,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:25",4737653,35051,8,13.29,17.16,53.46,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:30",4737654,35051,8,13.28,17.16,53.46,3.429339,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:35",4737655,35051,8,13.31,17.16,53.46,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:40",4737656,35051,8,13.29,17.16,53.46,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:45",4737657,35051,8,13.33,17.16,53.46,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:50",4737658,35051,8,13.32,17.16,53.39,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:17:55",4737659,35051,8,13.31,17.16,53.39,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:00",4737660,35051,8,13.31,17.16,53.39,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:05",4737661,35051,8,13.28,17.16,53.39,3.429339,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:10",4737662,35051,8,13.3,17.16,53.39,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:15",4737663,35051,8,13.33,17.16,53.39,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:20",4737664,35051,8,13.33,17.16,53.39,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:25",4737665,35051,8,13.32,17.16,53.39,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:30",4737666,35051,8,13.3,17.16,53.39,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:35",4737667,35051,8,13.31,17.16,53.39,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:40",4737668,35051,8,13.33,17.16,53.39,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:45",4737669,35051,8,13.35,17.16,53.39,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:50",4737670,35051,8,13.32,17.16,53.39,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:18:55",4737671,35051,8,13.32,17.16,53.32,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:00",4737672,35051,8,13.32,17.16,53.32,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:05",4737673,35051,8,13.31,17.16,53.32,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:10",4737674,35051,8,13.33,17.16,53.32,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:15",4737675,35051,8,13.34,17.16,53.32,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:20",4737676,35051,8,13.37,17.16,53.32,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:25",4737677,35051,8,13.35,17.16,53.32,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:30",4737678,35051,8,13.33,17.16,53.32,3.429339,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:35",4737679,35051,8,13.34,17.16,53.32,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:40",4737680,35051,8,13.33,17.16,53.32,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:45",4737681,35051,8,13.35,17.19,53.32,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:50",4737682,35051,8,13.34,17.19,53.32,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:19:55",4737683,35051,8,13.35,17.19,53.32,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:00",4737684,35051,8,13.34,17.19,53.32,3.429339,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:05",4737685,35051,8,13.33,17.19,53.26,3.429339,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:10",4737686,35051,8,13.35,17.19,53.26,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:15",4737687,35051,8,13.35,17.19,53.26,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:20",4737688,35051,8,13.34,17.19,53.26,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:25",4737689,35051,8,13.36,17.19,53.26,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:30",4737690,35051,8,13.34,17.19,53.26,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:35",4737691,35051,8,13.34,17.19,53.26,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:40",4737692,35051,8,13.37,17.19,53.26,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:45",4737693,35051,8,13.36,17.19,53.26,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:50",4737694,35051,8,13.36,17.19,53.26,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:20:55",4737695,35051,8,13.39,17.19,53.26,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:00",4737696,35051,8,13.36,17.19,53.26,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:05",4737697,35051,8,13.33,17.19,53.26,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:10",4737698,35051,8,13.36,17.19,53.26,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:15",4737699,35051,8,13.35,17.19,53.19,3.429339,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:20",4737700,35051,8,13.36,17.19,53.19,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:25",4737701,35051,8,13.36,17.19,53.19,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:30",4737702,35051,8,13.35,17.19,53.19,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:35",4737703,35051,8,13.35,17.19,53.19,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:40",4737704,35051,8,13.34,17.19,53.19,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:45",4737705,35051,8,13.34,17.19,53.19,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:50",4737706,35051,8,13.36,17.19,53.19,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:21:55",4737707,35051,8,13.35,17.19,53.19,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:00",4737708,35051,8,13.36,17.19,53.19,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:05",4737709,35051,8,13.35,17.19,53.19,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:10",4737710,35051,8,13.34,17.19,53.19,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:15",4737711,35051,8,13.34,17.19,53.12,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:20",4737712,35051,8,13.37,17.19,53.12,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:25",4737713,35051,8,13.39,17.19,53.12,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:30",4737714,35051,8,13.38,17.19,53.12,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:35",4737715,35051,8,13.36,17.19,53.12,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:40",4737716,35051,8,13.39,17.19,53.12,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:45",4737717,35051,8,13.38,17.19,53.12,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:50",4737718,35051,8,13.35,17.19,53.12,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:22:55",4737719,35051,8,13.36,17.19,53.12,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:00",4737720,35051,8,13.35,17.19,53.12,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:05",4737721,35051,8,13.35,17.19,53.12,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:10",4737722,35051,8,13.36,17.19,53.12,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:15",4737723,35051,8,13.37,17.19,53.12,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:20",4737724,35051,8,13.34,17.19,53.12,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:25",4737725,35051,8,13.36,17.19,53.05,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:30",4737726,35051,8,13.35,17.19,53.05,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:35",4737727,35051,8,13.35,17.19,53.05,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:40",4737728,35051,8,13.37,17.21,53.05,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:45",4737729,35051,8,13.36,17.21,53.05,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:50",4737730,35051,8,13.35,17.21,53.05,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:23:55",4737731,35051,8,13.38,17.21,53.05,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:00",4737732,35051,8,13.36,17.21,53.05,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:05",4737733,35051,8,13.33,17.21,53.05,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:10",4737734,35051,8,13.39,17.21,53.05,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:15",4737735,35051,8,13.39,17.21,53.05,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:20",4737736,35051,8,13.36,17.21,53.05,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:25",4737737,35051,8,13.31,17.21,53.05,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:30",4737738,35051,8,13.39,17.21,52.99,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:35",4737739,35051,8,13.38,17.21,52.99,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:40",4737740,35051,8,13.37,17.21,52.99,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:45",4737741,35051,8,13.38,17.21,52.99,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:50",4737742,35051,8,13.38,17.21,52.99,3.430013,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:24:55",4737743,35051,8,13.39,17.21,52.99,3.430013,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:00",4737744,35051,8,13.37,17.21,52.99,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:05",4737745,35051,8,13.38,17.21,52.99,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:10",4737746,35051,8,13.39,17.21,52.99,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:15",4737747,35051,8,13.4,17.21,52.99,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:20",4737748,35051,8,13.39,17.21,52.99,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:25",4737749,35051,8,13.39,17.21,52.99,3.430013,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:30",4737750,35051,8,13.39,17.21,52.99,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:35",4737751,35051,8,13.39,17.24,52.99,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:40",4737752,35051,8,13.4,17.24,52.92,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:45",4737753,35051,8,13.41,17.21,52.92,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:50",4737754,35051,8,13.38,17.24,52.92,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:25:55",4737755,35051,8,13.4,17.21,52.92,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:00",4737756,35051,8,13.4,17.24,52.92,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:05",4737757,35051,8,13.38,17.21,52.92,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:10",4737758,35051,8,13.4,17.21,52.92,3.430013,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:15",4737759,35051,8,13.39,17.24,52.92,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:20",4737760,35051,8,13.39,17.24,52.92,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:25",4737761,35051,8,13.39,17.24,52.92,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:30",4737762,35051,8,13.4,17.24,52.92,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:35",4737763,35051,8,13.41,17.24,52.92,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:40",4737764,35051,8,13.38,17.24,52.85,3.428663,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:45",4737765,35051,8,13.39,17.24,52.92,3.428663,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:50",4737766,35051,8,13.41,17.24,52.92,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:26:55",4737767,35051,8,13.4,17.24,52.85,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:00",4737768,35051,8,13.4,17.24,52.85,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:05",4737769,35051,8,13.36,17.24,52.85,3.428663,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:10",4737770,35051,8,13.38,17.24,52.85,3.428663,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:15",4737771,35051,8,13.4,17.24,52.85,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:20",4737772,35051,8,13.4,17.24,52.85,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:25",4737773,35051,8,13.4,17.24,52.85,3.428663,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:30",4737774,35051,8,13.41,17.24,52.85,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:35",4737775,35051,8,13.39,17.24,52.85,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:40",4737776,35051,8,13.42,17.24,52.85,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:45",4737777,35051,8,13.4,17.24,52.85,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:50",4737778,35051,8,13.4,17.24,52.85,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:27:55",4737779,35051,8,13.41,17.24,52.85,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:00",4737780,35051,8,13.39,17.24,52.85,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:05",4737781,35051,8,13.39,17.24,52.85,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:10",4737782,35051,8,13.41,17.24,52.78,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:15",4737783,35051,8,13.42,17.24,52.78,3.428663,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:20",4737784,35051,8,13.41,17.24,52.78,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:25",4737785,35051,8,13.41,17.24,52.78,3.428663,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:30",4737786,35051,8,13.41,17.24,52.78,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:35",4737787,35051,8,13.43,17.24,52.78,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:40",4737788,35051,8,13.41,17.24,52.78,3.428663,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:45",4737789,35051,8,13.44,17.26,52.78,3.428663,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:50",4737790,35051,8,13.42,17.26,52.78,3.428663,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:28:55",4737791,35051,8,13.41,17.26,52.78,3.428663,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:00",4737792,35051,8,13.43,17.26,52.78,3.428663,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:05",4737793,35051,8,13.4,17.26,52.78,3.428663,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:10",4737794,35051,8,13.4,17.26,52.78,3.428663,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:15",4737795,35051,8,13.4,17.26,52.78,3.428663,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:20",4737796,35051,8,13.41,17.26,52.78,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:25",4737797,35051,8,13.42,17.26,52.71,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:30",4737798,35051,8,13.42,17.26,52.71,3.428663,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:35",4737799,35051,8,13.43,17.26,52.71,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:40",4737800,35051,8,13.4,17.26,52.71,3.428663,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:45",4737801,35051,8,13.43,17.26,52.71,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:50",4737802,35051,8,13.43,17.26,52.71,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:29:55",4737803,35051,8,13.43,17.26,52.71,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:00",4737804,35051,8,13.43,17.26,52.71,3.428663,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:05",4737805,35051,8,13.4,17.26,52.71,3.428663,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:10",4737806,35051,8,13.43,17.26,52.71,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:15",4737807,35051,8,13.41,17.26,52.71,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:20",4737808,35051,8,13.42,17.26,52.71,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:25",4737809,35051,8,13.44,17.26,52.71,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:30",4737810,35051,8,13.42,17.26,52.71,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:35",4737811,35051,8,13.43,17.26,52.71,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:40",4737812,35051,8,13.43,17.26,52.64,3.429339,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:45",4737813,35051,8,13.44,17.29,52.64,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:50",4737814,35051,8,13.43,17.29,52.64,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:30:55",4737815,35051,8,13.44,17.29,52.64,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:00",4737816,35051,8,13.44,17.29,52.64,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:05",4737817,35051,8,13.41,17.29,52.64,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:10",4737818,35051,8,13.43,17.29,52.64,3.429339,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:15",4737819,35051,8,13.43,17.29,52.64,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:20",4737820,35051,8,13.44,17.29,52.64,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:25",4737821,35051,8,13.43,17.29,52.64,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:30",4737822,35051,8,13.43,17.29,52.64,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:35",4737823,35051,8,13.45,17.29,52.64,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:40",4737824,35051,8,13.45,17.29,52.64,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:45",4737825,35051,8,13.45,17.29,52.64,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:50",4737826,35051,8,13.44,17.29,52.64,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:31:55",4737827,35051,8,13.45,17.29,52.58,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:00",4737828,35051,8,13.43,17.29,52.58,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:05",4737829,35051,8,13.42,17.29,52.58,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:10",4737830,35051,8,13.43,17.29,52.58,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:15",4737831,35051,8,13.43,17.29,52.58,3.429339,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:20",4737832,35051,8,13.43,17.29,52.58,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:25",4737833,35051,8,13.44,17.29,52.58,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:30",4737834,35051,8,13.44,17.29,52.58,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:35",4737835,35051,8,13.45,17.29,52.58,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:40",4737836,35051,8,13.43,17.29,52.58,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:45",4737837,35051,8,13.44,17.29,52.58,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:50",4737838,35051,8,13.43,17.29,52.58,3.429339,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:32:55",4737839,35051,8,13.45,17.29,52.58,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:00",4737840,35051,8,13.46,17.29,52.58,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:05",4737841,35051,8,13.43,17.29,52.58,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:10",4737842,35051,8,13.45,17.29,52.58,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:15",4737843,35051,8,13.44,17.29,52.58,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:20",4737844,35051,8,13.44,17.29,52.51,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:25",4737845,35051,8,13.45,17.29,52.51,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:30",4737846,35051,8,13.45,17.31,52.51,3.429339,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:35",4737847,35051,8,13.45,17.31,52.51,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:40",4737848,35051,8,13.45,17.31,52.51,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:45",4737849,35051,8,13.45,17.31,52.51,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:50",4737850,35051,8,13.44,17.31,52.51,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:33:55",4737851,35051,8,13.45,17.31,52.51,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:00",4737852,35051,8,13.46,17.31,52.51,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:05",4737853,35051,8,13.43,17.31,52.51,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:10",4737854,35051,8,13.46,17.31,52.51,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:15",4737855,35051,8,13.45,17.31,52.51,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:20",4737856,35051,8,13.45,17.31,52.51,3.428663,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:25",4737857,35051,8,13.46,17.31,52.44,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:30",4737858,35051,8,13.47,17.31,52.44,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:35",4737859,35051,8,13.44,17.31,52.44,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:40",4737860,35051,8,13.44,17.31,52.44,3.428663,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:45",4737861,35051,8,13.48,17.31,52.44,3.428663,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:50",4737862,35051,8,13.44,17.31,52.44,3.428663,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:34:55",4737863,35051,8,13.46,17.31,52.44,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:00",4737864,35051,8,13.46,17.34,52.44,3.428663,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:05",4737865,35051,8,13.45,17.31,52.44,3.428663,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:10",4737866,35051,8,13.44,17.34,52.44,3.428663,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:15",4737867,35051,8,13.46,17.31,52.44,3.428663,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:20",4737868,35051,8,13.46,17.31,52.44,3.428663,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:25",4737869,35051,8,13.45,17.34,52.44,3.428663,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:30",4737870,35051,8,13.46,17.34,52.44,3.428663,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:35",4737871,35051,8,13.46,17.34,52.37,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:40",4737872,35051,8,13.45,17.34,52.37,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:45",4737873,35051,8,13.48,17.34,52.37,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:50",4737874,35051,8,13.46,17.34,52.37,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:35:55",4737875,35051,8,13.47,17.34,52.37,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:00",4737876,35051,8,13.46,17.34,52.37,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:05",4737877,35051,8,13.44,17.34,52.37,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:10",4737878,35051,8,13.48,17.34,52.37,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:15",4737879,35051,8,13.48,17.34,52.37,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:20",4737880,35051,8,13.48,17.34,52.37,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:25",4737881,35051,8,13.47,17.34,52.37,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:30",4737882,35051,8,13.46,17.34,52.37,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:35",4737883,35051,8,13.47,17.34,52.37,3.429339,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:40",4737884,35051,8,13.45,17.34,52.3,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:45",4737885,35051,8,13.48,17.34,52.3,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:50",4737886,35051,8,13.46,17.34,52.3,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:36:55",4737887,35051,8,13.47,17.34,52.3,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:00",4737888,35051,8,13.48,17.34,52.3,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:05",4737889,35051,8,13.46,17.34,52.3,3.429339,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:10",4737890,35051,8,13.49,17.34,52.3,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:15",4737891,35051,8,13.47,17.36,52.3,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:20",4737892,35051,8,13.48,17.34,52.3,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:25",4737893,35051,8,13.48,17.36,52.3,3.429339,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:30",4737894,35051,8,13.47,17.36,52.3,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:35",4737895,35051,8,13.48,17.36,52.3,3.429339,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:40",4737896,35051,8,13.48,17.36,52.3,3.429339,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:45",4737897,35051,8,13.46,17.36,52.3,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:50",4737898,35051,8,13.49,17.36,52.24,3.429339,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:37:55",4737899,35051,8,13.48,17.36,52.3,3.429339,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:00",4737900,35051,8,13.49,17.36,52.24,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:05",4737901,35051,8,13.44,17.36,52.24,3.429339,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:10",4737902,35051,8,13.45,17.36,52.24,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:15",4737903,35051,8,13.47,17.36,52.24,3.429339,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:20",4737904,35051,8,13.45,17.36,52.24,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:25",4737905,35051,8,13.46,17.36,52.24,3.429339,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:30",4737906,35051,8,13.48,17.36,52.24,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:35",4737907,35051,8,13.45,17.36,52.24,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:40",4737908,35051,8,13.48,17.36,52.24,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:45",4737909,35051,8,13.48,17.36,52.24,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:50",4737910,35051,8,13.46,17.39,52.24,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:38:55",4737911,35051,8,13.47,17.39,52.24,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:00",4737912,35051,8,13.46,17.39,52.24,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:05",4737913,35051,8,13.44,17.39,52.24,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:10",4737914,35051,8,13.47,17.39,52.17,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:15",4737915,35051,8,13.48,17.39,52.17,3.428663,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:20",4737916,35051,8,13.48,17.39,52.17,3.428663,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:25",4737917,35051,8,13.49,17.39,52.17,3.428663,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:30",4737918,35051,8,13.45,17.39,52.17,3.428663,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:35",4737919,35051,8,13.48,17.39,52.17,3.428663,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:40",4737920,35051,8,13.48,17.39,52.17,3.428663,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:45",4737921,35051,8,13.48,17.39,52.17,3.428663,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:50",4737922,35051,8,13.47,17.39,52.17,3.428663,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:39:55",4737923,35051,8,13.49,17.39,52.17,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:00",4737924,35051,8,13.49,17.39,52.17,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:05",4737925,35051,8,13.47,17.39,52.17,3.428663,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:10",4737926,35051,8,13.49,17.39,52.17,3.428663,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:15",4737927,35051,8,13.48,17.39,52.17,3.428663,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:20",4737928,35051,8,13.5,17.39,52.1,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:25",4737929,35051,8,13.49,17.39,52.1,3.428663,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:30",4737930,35051,8,13.49,17.39,52.1,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:35",4737931,35051,8,13.49,17.39,52.1,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:40",4737932,35051,8,13.49,17.39,52.1,3.428663,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:45",4737933,35051,8,13.5,17.39,52.1,3.428663,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:50",4737934,35051,8,13.5,17.39,52.1,3.428663,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:40:55",4737935,35051,8,13.5,17.41,52.1,3.428663,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:00",4737936,35051,8,13.5,17.39,52.1,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:05",4737937,35051,8,13.46,17.41,52.1,3.429339,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:10",4737938,35051,8,13.49,17.41,52.1,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:15",4737939,35051,8,13.49,17.41,52.1,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:20",4737940,35051,8,13.5,17.41,52.1,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:25",4737941,35051,8,13.5,17.41,52.03,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:30",4737942,35051,8,13.47,17.41,52.03,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:35",4737943,35051,8,13.49,17.41,52.03,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:40",4737944,35051,8,13.5,17.41,52.03,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:45",4737945,35051,8,13.49,17.41,52.03,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:50",4737946,35051,8,13.5,17.41,52.03,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:41:55",4737947,35051,8,13.48,17.41,52.03,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:00",4737948,35051,8,13.48,17.41,52.03,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:05",4737949,35051,8,13.49,17.41,52.03,3.429339,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:10",4737950,35051,8,13.5,17.41,52.03,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:15",4737951,35051,8,13.49,17.41,52.03,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:20",4737952,35051,8,13.47,17.41,52.03,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:25",4737953,35051,8,13.51,17.41,52.03,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:30",4737954,35051,8,13.48,17.41,52.03,3.429339,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:35",4737955,35051,8,13.49,17.44,52.03,3.429339,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:40",4737956,35051,8,13.49,17.41,52.03,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:45",4737957,35051,8,13.5,17.44,51.96,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:50",4737958,35051,8,13.5,17.41,51.96,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:42:55",4737959,35051,8,13.47,17.44,51.96,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:00",4737960,35051,8,13.51,17.44,51.96,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:05",4737961,35051,8,13.49,17.44,51.96,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:10",4737962,35051,8,13.49,17.44,51.96,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:15",4737963,35051,8,13.5,17.44,51.96,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:20",4737964,35051,8,13.5,17.44,51.96,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:25",4737965,35051,8,13.48,17.44,51.96,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:30",4737966,35051,8,13.5,17.44,51.96,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:35",4737967,35051,8,13.51,17.44,51.96,3.430013,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:40",4737968,35051,8,13.5,17.44,51.96,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:45",4737969,35051,8,13.51,17.44,51.96,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:50",4737970,35051,8,13.51,17.44,51.96,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:43:55",4737971,35051,8,13.52,17.44,51.96,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:00",4737972,35051,8,13.49,17.44,51.9,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:05",4737973,35051,8,13.46,17.44,51.9,3.430013,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:10",4737974,35051,8,13.5,17.44,51.9,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:15",4737975,35051,8,13.49,17.44,51.9,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:20",4737976,35051,8,13.5,17.44,51.9,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:25",4737977,35051,8,13.47,17.44,51.9,3.430013,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:30",4737978,35051,8,13.48,17.46,51.9,3.430013,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:35",4737979,35051,8,13.51,17.46,51.9,3.430013,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:40",4737980,35051,8,13.51,17.46,51.9,3.430013,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:45",4737981,35051,8,13.47,17.46,51.9,3.430013,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:50",4737982,35051,8,13.51,17.46,51.9,3.430013,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:44:55",4737983,35051,8,13.5,17.46,51.9,3.430013,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:00",4737984,35051,8,13.5,17.46,51.9,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:05",4737985,35051,8,13.51,17.46,51.83,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:10",4737986,35051,8,13.47,17.46,51.9,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:15",4737987,35051,8,13.51,17.46,51.9,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:20",4737988,35051,8,13.5,17.46,51.83,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:25",4737989,35051,8,13.47,17.46,51.83,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:30",4737990,35051,8,13.51,17.46,51.83,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:35",4737991,35051,8,13.5,17.46,51.83,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:40",4737992,35051,8,13.51,17.46,51.83,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:45",4737993,35051,8,13.48,17.46,51.83,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:50",4737994,35051,8,13.5,17.49,51.83,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:45:55",4737995,35051,8,13.51,17.49,51.83,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:00",4737996,35051,8,13.51,17.49,51.83,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:05",4737997,35051,8,13.5,17.49,51.83,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:10",4737998,35051,8,13.52,17.49,51.83,3.430013,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:15",4737999,35051,8,13.52,17.49,51.83,3.430013,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:20",4738000,35051,8,13.5,17.49,51.83,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:25",4738001,35051,8,13.52,17.49,51.76,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:30",4738002,35051,8,13.52,17.49,51.76,3.429339,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:35",4738003,35051,8,13.52,17.49,51.76,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:40",4738004,35051,8,13.49,17.49,51.76,3.429339,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:45",4738005,35051,8,13.51,17.49,51.76,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:50",4738006,35051,8,13.52,17.49,51.76,3.429339,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:46:55",4738007,35051,8,13.51,17.49,51.76,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:00",4738008,35051,8,13.51,17.49,51.76,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:05",4738009,35051,8,13.5,17.49,51.76,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:10",4738010,35051,8,13.5,17.49,51.76,3.429339,0,826.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:15",4738011,35051,8,13.45,17.49,51.76,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:20",4738012,35051,8,13.49,17.49,51.76,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:25",4738013,35051,8,13.49,17.49,51.76,3.429339,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:30",4738014,35051,8,13.51,17.49,51.76,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:35",4738015,35051,8,13.52,17.49,51.76,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:40",4738016,35051,8,13.51,17.49,51.69,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:45",4738017,35051,8,13.51,17.49,51.69,3.429339,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:50",4738018,35051,8,13.5,17.51,51.69,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:47:55",4738019,35051,8,13.5,17.51,51.69,3.429339,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:00",4738020,35051,8,13.51,17.51,51.69,3.429339,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:05",4738021,35051,8,13.52,17.51,51.69,3.429339,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:10",4738022,35051,8,13.49,17.51,51.69,3.429339,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:15",4738023,35051,8,13.52,17.51,51.69,3.429339,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:20",4738024,35051,8,13.51,17.51,51.69,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:25",4738025,35051,8,13.52,17.51,51.69,3.429339,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:30",4738026,35051,8,13.49,17.51,51.69,3.429339,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:35",4738027,35051,8,13.51,17.51,51.69,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:40",4738028,35051,8,13.52,17.51,51.62,3.429339,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:45",4738029,35051,8,13.52,17.51,51.69,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:50",4738030,35051,8,13.51,17.51,51.62,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:48:55",4738031,35051,8,13.51,17.51,51.62,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:00",4738032,35051,8,13.5,17.51,51.62,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:05",4738033,35051,8,13.5,17.51,51.62,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:10",4738034,35051,8,13.49,17.54,51.62,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:15",4738035,35051,8,13.51,17.54,51.62,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:20",4738036,35051,8,13.53,17.54,51.62,3.429339,0,823.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:25",4738037,35051,8,13.52,17.54,51.62,3.429339,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:30",4738038,35051,8,13.52,17.54,51.62,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:35",4738039,35051,8,13.54,17.54,51.62,3.429339,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:40",4738040,35051,8,13.52,17.54,51.62,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:45",4738041,35051,8,13.52,17.54,51.62,3.429339,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:50",4738042,35051,8,13.52,17.54,51.62,3.429339,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:49:55",4738043,35051,8,13.53,17.54,51.62,3.429339,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:00",4738044,35051,8,13.5,17.54,51.62,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:05",4738045,35051,8,13.5,17.54,51.62,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:10",4738046,35051,8,13.5,17.54,51.56,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:15",4738047,35051,8,13.51,17.54,51.56,3.429339,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:20",4738048,35051,8,13.49,17.54,51.56,3.429339,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:25",4738049,35051,8,13.51,17.54,51.56,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:30",4738050,35051,8,13.49,17.54,51.56,3.429339,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:35",4738051,35051,8,13.49,17.54,51.56,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:40",4738052,35051,8,13.5,17.54,51.56,3.429339,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:45",4738053,35051,8,13.5,17.54,51.56,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:50",4738054,35051,8,13.52,17.56,51.56,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:50:55",4738055,35051,8,13.51,17.56,51.56,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:00",4738056,35051,8,13.52,17.56,51.56,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:05",4738057,35051,8,13.52,17.56,51.56,3.429339,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:10",4738058,35051,8,13.51,17.56,51.56,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:15",4738059,35051,8,13.53,17.56,51.56,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:20",4738060,35051,8,13.52,17.56,51.56,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:25",4738061,35051,8,13.51,17.56,51.56,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:30",4738062,35051,8,13.49,17.56,51.56,3.429339,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:35",4738063,35051,8,13.51,17.56,51.49,3.429339,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:40",4738064,35051,8,13.5,17.56,51.49,3.429339,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:45",4738065,35051,8,13.49,17.56,51.49,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:50",4738066,35051,8,13.51,17.56,51.49,3.430689,0,822.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:51:55",4738067,35051,8,13.51,17.56,51.49,3.430689,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:00",4738068,35051,8,13.52,17.59,51.49,3.430689,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:05",4738069,35051,8,13.54,17.56,51.49,3.430689,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:10",4738070,35051,8,13.5,17.59,51.49,3.430689,0,819.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:15",4738071,35051,8,13.5,17.59,51.49,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:20",4738072,35051,8,13.52,17.59,51.49,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:25",4738073,35051,8,13.52,17.59,51.49,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:30",4738074,35051,8,13.49,17.59,51.49,3.430689,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:35",4738075,35051,8,13.5,17.59,51.49,3.430689,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:40",4738076,35051,8,13.52,17.59,51.49,3.430689,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:45",4738077,35051,8,13.53,17.59,51.42,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:50",4738078,35051,8,13.52,17.59,51.42,3.430689,0,821.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:52:55",4738079,35051,8,13.5,17.59,51.42,3.430689,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:00",4738080,35051,8,13.52,17.59,51.42,3.430689,0,817.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:05",4738081,35051,8,13.5,17.59,51.42,3.430689,0,821.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:10",4738082,35051,8,13.46,17.59,51.42,3.430689,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:15",4738083,35051,8,13.49,17.59,51.42,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:20",4738084,35051,8,13.5,17.59,51.42,3.430689,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:25",4738085,35051,8,13.5,17.59,51.42,3.430689,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:30",4738086,35051,8,13.52,17.59,51.42,3.430689,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:35",4738087,35051,8,13.51,17.62,51.42,3.428663,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:40",4738088,35051,8,13.51,17.59,51.42,3.428663,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:45",4738089,35051,8,13.51,17.59,51.42,3.428663,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:50",4738090,35051,8,13.51,17.59,51.42,3.428663,0,828.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:53:55",4738091,35051,8,13.52,17.59,51.42,3.428663,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:00",4738092,35051,8,13.51,17.62,51.35,3.428663,0,827.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:05",4738093,35051,8,13.5,17.62,51.42,3.428663,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:10",4738094,35051,8,13.5,17.62,51.35,3.428663,0,824.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:15",4738095,35051,8,13.5,17.62,51.35,3.428663,0,827.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:20",4738096,35051,8,13.51,17.62,51.35,3.428663,0,825.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:25",4738097,35051,8,13.54,17.62,51.35,3.428663,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:30",4738098,35051,8,13.5,17.62,51.35,3.428663,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:35",4738099,35051,8,13.51,17.62,51.35,3.428663,0,825.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:40",4738100,35051,8,13.52,17.62,51.35,3.428663,0,823.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:45",4738101,35051,8,13.49,17.62,51.35,3.428663,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:50",4738102,35051,8,13.51,17.62,51.35,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:54:55",4738103,35051,8,13.51,17.62,51.35,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:00",4738104,35051,8,13.53,17.64,51.35,3.428663,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:05",4738105,35051,8,13.49,17.64,51.35,3.428663,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:10",4738106,35051,8,13.51,17.64,51.35,3.428663,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:15",4738107,35051,8,13.5,17.62,51.35,3.428663,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:20",4738108,35051,8,13.51,17.62,51.35,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:25",4738109,35051,8,13.5,17.64,51.35,3.430013,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:30",4738110,35051,8,13.47,17.64,51.35,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:35",4738111,35051,8,13.52,17.64,51.28,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:40",4738112,35051,8,13.49,17.64,51.35,3.430013,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:45",4738113,35051,8,13.52,17.64,51.28,3.430013,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:50",4738114,35051,8,13.53,17.64,51.28,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:55:55",4738115,35051,8,13.53,17.64,51.28,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:00",4738116,35051,8,13.52,17.64,51.28,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:05",4738117,35051,8,13.46,17.64,51.28,3.430013,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:10",4738118,35051,8,13.52,17.64,51.28,3.430013,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:15",4738119,35051,8,13.49,17.64,51.28,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:20",4738120,35051,8,13.51,17.64,51.28,3.430013,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:25",4738121,35051,8,13.51,17.64,51.28,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:30",4738122,35051,8,13.51,17.64,51.28,3.430013,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:35",4738123,35051,8,13.51,17.64,51.28,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:40",4738124,35051,8,13.52,17.66,51.28,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:45",4738125,35051,8,13.51,17.66,51.28,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:50",4738126,35051,8,13.52,17.66,51.28,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:56:55",4738127,35051,8,13.53,17.66,51.28,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:00",4738128,35051,8,13.52,17.66,51.28,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:05",4738129,35051,8,13.5,17.66,51.28,3.430013,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:10",4738130,35051,8,13.52,17.66,51.22,3.430689,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:15",4738131,35051,8,13.52,17.66,51.22,3.430689,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:20",4738132,35051,8,13.53,17.66,51.22,3.430689,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:25",4738133,35051,8,13.51,17.66,51.22,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:30",4738134,35051,8,13.51,17.66,51.22,3.430689,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:35",4738135,35051,8,13.52,17.66,51.22,3.430689,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:40",4738136,35051,8,13.54,17.66,51.22,3.430689,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:45",4738137,35051,8,13.52,17.66,51.22,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:50",4738138,35051,8,13.52,17.69,51.22,3.430689,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:57:55",4738139,35051,8,13.51,17.69,51.22,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:00",4738140,35051,8,13.49,17.69,51.22,3.430689,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:05",4738141,35051,8,13.51,17.69,51.22,3.430689,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:10",4738142,35051,8,13.54,17.69,51.22,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:15",4738143,35051,8,13.51,17.69,51.22,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:20",4738144,35051,8,13.53,17.69,51.22,3.430689,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:25",4738145,35051,8,13.54,17.69,51.22,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:30",4738146,35051,8,13.55,17.69,51.22,3.430689,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:35",4738147,35051,8,13.54,17.69,51.22,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:40",4738148,35051,8,13.53,17.69,51.22,3.430689,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:45",4738149,35051,8,13.55,17.69,51.22,3.430689,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:50",4738150,35051,8,13.52,17.69,51.22,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:58:55",4738151,35051,8,13.52,17.69,51.22,3.430689,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:00",4738152,35051,8,13.52,17.69,51.15,3.429339,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:05",4738153,35051,8,13.49,17.69,51.15,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:10",4738154,35051,8,13.52,17.69,51.15,3.429339,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:15",4738155,35051,8,13.51,17.69,51.15,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:20",4738156,35051,8,13.53,17.69,51.15,3.429339,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:25",4738157,35051,8,13.54,17.69,51.15,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:30",4738158,35051,8,13.52,17.69,51.15,3.429339,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:35",4738159,35051,8,13.54,17.69,51.15,3.429339,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:40",4738160,35051,8,13.54,17.72,51.15,3.429339,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:45",4738161,35051,8,13.52,17.72,51.15,3.429339,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:50",4738162,35051,8,13.53,17.72,51.15,3.429339,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 11:59:55",4738163,35051,8,13.53,17.72,51.15,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:00",4738164,35051,8,13.52,17.72,51.15,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:05",4738165,35051,8,13.53,17.72,51.15,3.429339,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:10",4738166,35051,8,13.53,17.72,51.15,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:15",4738167,35051,8,13.53,17.72,51.15,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:20",4738168,35051,8,13.54,17.72,51.08,3.429339,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:25",4738169,35051,8,13.51,17.72,51.15,3.429339,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:30",4738170,35051,8,13.52,17.72,51.08,3.429339,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:35",4738171,35051,8,13.54,17.74,51.08,3.429339,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:40",4738172,35051,8,13.54,17.74,51.08,3.429339,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:45",4738173,35051,8,13.52,17.74,51.08,3.430689,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:50",4738174,35051,8,13.52,17.74,51.08,3.430689,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:00:55",4738175,35051,8,13.54,17.74,51.08,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:00",4738176,35051,8,13.55,17.74,51.08,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:05",4738177,35051,8,13.54,17.74,51.08,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:10",4738178,35051,8,13.54,17.74,51.08,3.430689,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:15",4738179,35051,8,13.54,17.74,51.08,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:20",4738180,35051,8,13.55,17.74,51.08,3.430689,0,820.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:25",4738181,35051,8,13.54,17.74,51.08,3.430689,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:30",4738182,35051,8,13.54,17.74,51.08,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:35",4738183,35051,8,13.54,17.74,51.08,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:40",4738184,35051,8,13.54,17.74,51.08,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:45",4738185,35051,8,13.53,17.74,51.08,3.430689,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:50",4738186,35051,8,13.54,17.74,51.08,3.430689,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:01:55",4738187,35051,8,13.53,17.74,51.08,3.430689,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:00",4738188,35051,8,13.53,17.74,51.08,3.430689,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:05",4738189,35051,8,13.5,17.77,51.01,3.430689,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:10",4738190,35051,8,13.52,17.77,51.01,3.430689,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:15",4738191,35051,8,13.55,17.77,51.01,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:20",4738192,35051,8,13.54,17.77,51.01,3.430689,0,819.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:25",4738193,35051,8,13.54,17.77,51.01,3.430689,0,814.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:30",4738194,35051,8,13.53,17.77,51.01,3.430689,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:35",4738195,35051,8,13.54,17.77,51.01,3.430013,0,816.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:40",4738196,35051,8,13.52,17.77,51.01,3.430013,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:45",4738197,35051,8,13.56,17.77,51.01,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:50",4738198,35051,8,13.55,17.77,51.01,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:02:55",4738199,35051,8,13.55,17.77,51.01,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:00",4738200,35051,8,13.54,17.77,51.01,3.430013,0,818.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:05",4738201,35051,8,13.51,17.77,51.01,3.430013,0,815.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:10",4738202,35051,8,13.53,17.77,51.01,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:15",4738203,35051,8,13.55,17.79,51.01,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:20",4738204,35051,8,13.54,17.79,50.94,3.430013,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:25",4738205,35051,8,13.54,17.77,51.01,3.430013,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:30",4738206,35051,8,13.54,17.79,50.94,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:35",4738207,35051,8,13.54,17.79,50.94,3.430013,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:40",4738208,35051,8,13.54,17.79,50.94,3.430013,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:45",4738209,35051,8,13.52,17.79,50.94,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:50",4738210,35051,8,13.52,17.79,50.94,3.430013,0,812.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:03:55",4738211,35051,8,13.54,17.79,50.94,3.430013,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:00",4738212,35051,8,13.54,17.79,50.94,3.430013,0,816.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:05",4738213,35051,8,13.52,17.79,50.94,3.430013,0,813.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:10",4738214,35051,8,13.54,17.79,50.94,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:15",4738215,35051,8,13.56,17.79,50.94,3.430013,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:20",4738216,35051,8,13.56,17.79,50.94,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:25",4738217,35051,8,13.57,17.79,50.94,3.430689,0,814.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:30",4738218,35051,8,13.52,17.79,50.94,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:35",4738219,35051,8,13.55,17.79,50.94,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:40",4738220,35051,8,13.56,17.79,50.94,3.430689,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:45",4738221,35051,8,13.54,17.79,50.94,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:50",4738222,35051,8,13.52,17.79,50.94,3.430689,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:04:55",4738223,35051,8,13.54,17.82,50.94,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:00",4738224,35051,8,13.55,17.82,50.88,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:05",4738225,35051,8,13.52,17.82,50.94,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:10",4738226,35051,8,13.53,17.82,50.88,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:15",4738227,35051,8,13.52,17.82,50.88,3.430689,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:20",4738228,35051,8,13.53,17.82,50.88,3.430689,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:25",4738229,35051,8,13.54,17.82,50.88,3.430689,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:30",4738230,35051,8,13.54,17.82,50.88,3.430689,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:35",4738231,35051,8,13.54,17.82,50.88,3.430689,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:40",4738232,35051,8,13.54,17.82,50.88,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:45",4738233,35051,8,13.55,17.82,50.88,3.430689,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:50",4738234,35051,8,13.51,17.82,50.88,3.430689,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:05:55",4738235,35051,8,13.56,17.84,50.88,3.430689,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:00",4738236,35051,8,13.51,17.84,50.88,3.430689,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:05",4738237,35051,8,13.52,17.84,50.88,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:10",4738238,35051,8,13.56,17.84,50.88,3.430689,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:15",4738239,35051,8,13.53,17.84,50.88,3.430689,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:20",4738240,35051,8,13.55,17.84,50.88,3.430689,0,810.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:25",4738241,35051,8,13.54,17.84,50.88,3.430689,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:30",4738242,35051,8,13.54,17.84,50.88,3.430689,0,811.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:35",4738243,35051,8,13.55,17.84,50.88,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:40",4738244,35051,8,13.52,17.84,50.88,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:45",4738245,35051,8,13.56,17.84,50.88,3.430689,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:50",4738246,35051,8,13.52,17.84,50.88,3.430689,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:06:55",4738247,35051,8,13.56,17.84,50.81,3.430689,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:00",4738248,35051,8,13.56,17.84,50.81,3.430689,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:05",4738249,35051,8,13.51,17.84,50.81,3.430689,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:10",4738250,35051,8,13.55,17.84,50.81,3.430689,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:15",4738251,35051,8,13.57,17.84,50.81,3.430689,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:20",4738252,35051,8,13.56,17.84,50.81,3.430689,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:25",4738253,35051,8,13.55,17.87,50.81,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:30",4738254,35051,8,13.52,17.87,50.81,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:35",4738255,35051,8,13.56,17.87,50.81,3.430689,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:40",4738256,35051,8,13.56,17.87,50.81,3.430689,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:45",4738257,35051,8,13.54,17.87,50.81,3.430689,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:50",4738258,35051,8,13.56,17.87,50.81,3.430689,0,808.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:07:55",4738259,35051,8,13.54,17.87,50.81,3.430689,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:00",4738260,35051,8,13.57,17.87,50.81,3.430689,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:05",4738261,35051,8,13.53,17.87,50.81,3.430689,0,804.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:10",4738262,35051,8,13.55,17.87,50.81,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:15",4738263,35051,8,13.55,17.87,50.81,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:20",4738264,35051,8,13.53,17.89,50.81,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:25",4738265,35051,8,13.54,17.89,50.81,3.430689,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:30",4738266,35051,8,13.55,17.89,50.74,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:35",4738267,35051,8,13.56,17.89,50.81,3.430689,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:40",4738268,35051,8,13.51,17.89,50.74,3.430689,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:45",4738269,35051,8,13.57,17.89,50.74,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:50",4738270,35051,8,13.55,17.89,50.74,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:08:55",4738271,35051,8,13.54,17.89,50.74,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:00",4738272,35051,8,13.56,17.89,50.74,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:05",4738273,35051,8,13.54,17.89,50.74,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:10",4738274,35051,8,13.56,17.89,50.74,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:15",4738275,35051,8,13.56,17.89,50.74,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:20",4738276,35051,8,13.55,17.89,50.74,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:25",4738277,35051,8,13.54,17.89,50.74,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:30",4738278,35051,8,13.56,17.89,50.74,3.430689,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:35",4738279,35051,8,13.56,17.89,50.74,3.430689,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:40",4738280,35051,8,13.55,17.89,50.74,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:45",4738281,35051,8,13.53,17.92,50.74,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:50",4738282,35051,8,13.54,17.89,50.74,3.430689,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:09:55",4738283,35051,8,13.56,17.89,50.74,3.430689,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:00",4738284,35051,8,13.56,17.89,50.74,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:05",4738285,35051,8,13.54,17.92,50.67,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:10",4738286,35051,8,13.56,17.92,50.74,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:15",4738287,35051,8,13.57,17.92,50.67,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:20",4738288,35051,8,13.57,17.92,50.67,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:25",4738289,35051,8,13.57,17.92,50.67,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:30",4738290,35051,8,13.57,17.92,50.67,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:35",4738291,35051,8,13.55,17.92,50.67,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:40",4738292,35051,8,13.55,17.92,50.67,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:45",4738293,35051,8,13.54,17.92,50.67,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:50",4738294,35051,8,13.57,17.92,50.67,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:10:55",4738295,35051,8,13.59,17.95,50.67,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:00",4738296,35051,8,13.56,17.95,50.67,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:05",4738297,35051,8,13.51,17.95,50.67,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:10",4738298,35051,8,13.55,17.95,50.67,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:15",4738299,35051,8,13.55,17.95,50.67,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:20",4738300,35051,8,13.56,17.95,50.67,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:25",4738301,35051,8,13.54,17.95,50.67,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:30",4738302,35051,8,13.55,17.95,50.67,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:35",4738303,35051,8,13.54,17.95,50.67,3.430689,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:40",4738304,35051,8,13.55,17.95,50.67,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:45",4738305,35051,8,13.56,17.95,50.67,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:50",4738306,35051,8,13.56,17.95,50.67,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:11:55",4738307,35051,8,13.55,17.95,50.67,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:00",4738308,35051,8,13.56,17.95,50.6,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:05",4738309,35051,8,13.53,17.95,50.6,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:10",4738310,35051,8,13.56,17.95,50.6,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:15",4738311,35051,8,13.54,17.95,50.6,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:20",4738312,35051,8,13.56,17.97,50.6,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:25",4738313,35051,8,13.56,17.97,50.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:30",4738314,35051,8,13.56,17.97,50.6,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:35",4738315,35051,8,13.55,17.97,50.6,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:40",4738316,35051,8,13.55,17.97,50.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:45",4738317,35051,8,13.55,17.97,50.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:50",4738318,35051,8,13.57,17.97,50.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:12:55",4738319,35051,8,13.54,17.97,50.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:00",4738320,35051,8,13.54,17.97,50.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:05",4738321,35051,8,13.54,17.97,50.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:10",4738322,35051,8,13.56,17.97,50.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:15",4738323,35051,8,13.56,17.97,50.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:20",4738324,35051,8,13.57,17.97,50.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:25",4738325,35051,8,13.57,17.97,50.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:30",4738326,35051,8,13.56,18.02,50.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:35",4738327,35051,8,13.55,18.02,50.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:40",4738328,35051,8,13.57,18.02,50.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:45",4738329,35051,8,13.56,18.02,50.54,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:50",4738330,35051,8,13.56,18.02,50.54,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:13:55",4738331,35051,8,13.56,18.02,50.54,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:00",4738332,35051,8,13.54,18.02,50.54,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:05",4738333,35051,8,13.54,18.02,50.54,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:10",4738334,35051,8,13.55,18.02,50.54,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:15",4738335,35051,8,13.55,18.02,50.54,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:20",4738336,35051,8,13.53,18.02,50.54,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:25",4738337,35051,8,13.55,18.02,50.54,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:30",4738338,35051,8,13.56,18.02,50.54,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:35",4738339,35051,8,13.53,18.02,50.54,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:40",4738340,35051,8,13.55,18.02,50.54,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:45",4738341,35051,8,13.57,18.02,50.54,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:50",4738342,35051,8,13.56,18.02,50.54,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:14:55",4738343,35051,8,13.55,18.05,50.54,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:00",4738344,35051,8,13.53,18.05,50.54,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:05",4738345,35051,8,13.53,18.05,50.54,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:10",4738346,35051,8,13.57,18.05,50.54,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:15",4738347,35051,8,13.56,18.05,50.54,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:20",4738348,35051,8,13.57,18.05,50.47,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:25",4738349,35051,8,13.55,18.05,50.54,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:30",4738350,35051,8,13.54,18.05,50.47,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:35",4738351,35051,8,13.56,18.05,50.47,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:40",4738352,35051,8,13.57,18.05,50.47,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:45",4738353,35051,8,13.56,18.05,50.47,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:50",4738354,35051,8,13.55,18.07,50.47,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:15:55",4738355,35051,8,13.56,18.07,50.47,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:00",4738356,35051,8,13.56,18.05,50.47,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:05",4738357,35051,8,13.55,18.07,50.47,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:10",4738358,35051,8,13.58,18.07,50.47,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:15",4738359,35051,8,13.55,18.07,50.47,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:20",4738360,35051,8,13.56,18.07,50.47,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:25",4738361,35051,8,13.57,18.07,50.47,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:30",4738362,35051,8,13.57,18.07,50.47,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:35",4738363,35051,8,13.55,18.07,50.47,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:40",4738364,35051,8,13.57,18.07,50.47,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:45",4738365,35051,8,13.57,18.07,50.47,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:50",4738366,35051,8,13.55,18.07,50.47,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:16:55",4738367,35051,8,13.57,18.07,50.47,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:00",4738368,35051,8,13.56,18.07,50.47,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:05",4738369,35051,8,13.52,18.07,50.4,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:10",4738370,35051,8,13.56,18.1,50.4,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:15",4738371,35051,8,13.55,18.1,50.4,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:20",4738372,35051,8,13.55,18.1,50.4,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:25",4738373,35051,8,13.55,18.1,50.4,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:30",4738374,35051,8,13.56,18.1,50.4,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:35",4738375,35051,8,13.56,18.1,50.4,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:40",4738376,35051,8,13.55,18.1,50.4,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:45",4738377,35051,8,13.57,18.1,50.4,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:50",4738378,35051,8,13.55,18.1,50.4,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:17:55",4738379,35051,8,13.56,18.1,50.4,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:00",4738380,35051,8,13.57,18.1,50.4,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:05",4738381,35051,8,13.56,18.1,50.4,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:10",4738382,35051,8,13.56,18.12,50.4,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:15",4738383,35051,8,13.55,18.12,50.4,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:20",4738384,35051,8,13.57,18.12,50.4,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:25",4738385,35051,8,13.54,18.12,50.4,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:30",4738386,35051,8,13.55,18.12,50.4,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:35",4738387,35051,8,13.57,18.12,50.4,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:40",4738388,35051,8,13.56,18.12,50.4,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:45",4738389,35051,8,13.55,18.12,50.4,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:50",4738390,35051,8,13.56,18.12,50.4,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:18:55",4738391,35051,8,13.56,18.12,50.4,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:00",4738392,35051,8,13.56,18.12,50.33,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:05",4738393,35051,8,13.54,18.12,50.4,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:10",4738394,35051,8,13.57,18.12,50.33,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:15",4738395,35051,8,13.56,18.12,50.33,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:20",4738396,35051,8,13.56,18.12,50.33,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:25",4738397,35051,8,13.57,18.12,50.33,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:30",4738398,35051,8,13.57,18.12,50.33,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:35",4738399,35051,8,13.56,18.12,50.33,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:40",4738400,35051,8,13.57,18.15,50.33,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:45",4738401,35051,8,13.57,18.15,50.33,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:50",4738402,35051,8,13.57,18.15,50.33,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:19:55",4738403,35051,8,13.57,18.15,50.33,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:00",4738404,35051,8,13.59,18.15,50.33,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:05",4738405,35051,8,13.54,18.15,50.33,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:10",4738406,35051,8,13.56,18.15,50.33,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:15",4738407,35051,8,13.54,18.15,50.33,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:20",4738408,35051,8,13.55,18.15,50.26,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:25",4738409,35051,8,13.56,18.15,50.33,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:30",4738410,35051,8,13.57,18.15,50.26,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:35",4738411,35051,8,13.57,18.15,50.26,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:40",4738412,35051,8,13.56,18.17,50.26,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:45",4738413,35051,8,13.55,18.17,50.26,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:50",4738414,35051,8,13.57,18.17,50.26,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:20:55",4738415,35051,8,13.56,18.17,50.26,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:00",4738416,35051,8,13.57,18.17,50.26,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:05",4738417,35051,8,13.56,18.17,50.26,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:10",4738418,35051,8,13.56,18.17,50.26,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:15",4738419,35051,8,13.56,18.17,50.26,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:20",4738420,35051,8,13.58,18.17,50.26,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:25",4738421,35051,8,13.54,18.17,50.26,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:30",4738422,35051,8,13.57,18.17,50.26,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:35",4738423,35051,8,13.55,18.17,50.26,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:40",4738424,35051,8,13.57,18.17,50.26,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:45",4738425,35051,8,13.56,18.17,50.26,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:50",4738426,35051,8,13.57,18.17,50.26,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:21:55",4738427,35051,8,13.56,18.2,50.26,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:00",4738428,35051,8,13.57,18.2,50.26,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:05",4738429,35051,8,13.55,18.2,50.26,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:10",4738430,35051,8,13.59,18.2,50.2,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:15",4738431,35051,8,13.57,18.2,50.26,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:20",4738432,35051,8,13.6,18.2,50.2,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:25",4738433,35051,8,13.59,18.2,50.2,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:30",4738434,35051,8,13.57,18.2,50.2,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:35",4738435,35051,8,13.57,18.2,50.2,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:40",4738436,35051,8,13.59,18.2,50.2,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:45",4738437,35051,8,13.58,18.2,50.2,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:50",4738438,35051,8,13.57,18.2,50.2,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:22:55",4738439,35051,8,13.58,18.23,50.2,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:00",4738440,35051,8,13.59,18.23,50.2,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:05",4738441,35051,8,13.53,18.23,50.2,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:10",4738442,35051,8,13.57,18.23,50.2,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:15",4738443,35051,8,13.55,18.23,50.2,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:20",4738444,35051,8,13.57,18.23,50.2,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:25",4738445,35051,8,13.57,18.23,50.2,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:30",4738446,35051,8,13.57,18.23,50.2,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:35",4738447,35051,8,13.59,18.23,50.2,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:40",4738448,35051,8,13.57,18.23,50.13,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:45",4738449,35051,8,13.56,18.23,50.13,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:50",4738450,35051,8,13.56,18.23,50.13,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:23:55",4738451,35051,8,13.57,18.23,50.13,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:00",4738452,35051,8,13.56,18.23,50.13,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:05",4738453,35051,8,13.56,18.23,50.13,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:10",4738454,35051,8,13.58,18.23,50.13,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:15",4738455,35051,8,13.58,18.23,50.13,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:20",4738456,35051,8,13.57,18.25,50.13,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:25",4738457,35051,8,13.57,18.25,50.13,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:30",4738458,35051,8,13.59,18.25,50.13,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:35",4738459,35051,8,13.58,18.25,50.13,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:40",4738460,35051,8,13.57,18.25,50.13,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:45",4738461,35051,8,13.59,18.25,50.13,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:50",4738462,35051,8,13.59,18.25,50.13,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:24:55",4738463,35051,8,13.59,18.25,50.13,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:00",4738464,35051,8,13.57,18.25,50.13,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:05",4738465,35051,8,13.57,18.25,50.13,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:10",4738466,35051,8,13.58,18.25,50.13,3.432039,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:15",4738467,35051,8,13.59,18.25,50.13,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:20",4738468,35051,8,13.59,18.28,50.13,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:25",4738469,35051,8,13.57,18.28,50.06,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:30",4738470,35051,8,13.57,18.28,50.06,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:35",4738471,35051,8,13.57,18.28,50.06,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:40",4738472,35051,8,13.58,18.28,50.06,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:45",4738473,35051,8,13.59,18.28,50.06,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:50",4738474,35051,8,13.56,18.28,50.06,3.432039,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:25:55",4738475,35051,8,13.6,18.28,50.06,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:00",4738476,35051,8,13.59,18.28,50.06,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:05",4738477,35051,8,13.56,18.28,50.06,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:10",4738478,35051,8,13.56,18.28,50.06,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:15",4738479,35051,8,13.57,18.28,50.06,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:20",4738480,35051,8,13.57,18.28,50.06,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:25",4738481,35051,8,13.57,18.28,50.06,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:30",4738482,35051,8,13.6,18.28,50.06,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:35",4738483,35051,8,13.59,18.28,50.06,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:40",4738484,35051,8,13.56,18.3,50.06,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:45",4738485,35051,8,13.58,18.3,50.06,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:50",4738486,35051,8,13.57,18.3,50.06,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:26:55",4738487,35051,8,13.58,18.3,50.06,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:00",4738488,35051,8,13.57,18.3,50.06,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:05",4738489,35051,8,13.55,18.3,50.06,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:10",4738490,35051,8,13.58,18.3,50.06,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:15",4738491,35051,8,13.56,18.3,50.06,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:20",4738492,35051,8,13.57,18.3,49.99,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:25",4738493,35051,8,13.59,18.3,49.99,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:30",4738494,35051,8,13.57,18.33,49.99,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:35",4738495,35051,8,13.56,18.33,49.99,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:40",4738496,35051,8,13.58,18.33,49.99,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:45",4738497,35051,8,13.56,18.33,49.99,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:50",4738498,35051,8,13.59,18.33,49.99,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:27:55",4738499,35051,8,13.59,18.33,49.99,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:00",4738500,35051,8,13.6,18.33,49.99,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:05",4738501,35051,8,13.56,18.33,49.99,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:10",4738502,35051,8,13.59,18.33,49.99,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:15",4738503,35051,8,13.58,18.33,49.99,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:20",4738504,35051,8,13.59,18.33,49.99,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:25",4738505,35051,8,13.59,18.33,49.99,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:30",4738506,35051,8,13.62,18.33,49.99,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:35",4738507,35051,8,13.61,18.33,49.99,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:40",4738508,35051,8,13.61,18.33,49.99,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:45",4738509,35051,8,13.6,18.33,49.99,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:50",4738510,35051,8,13.59,18.33,49.99,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:28:55",4738511,35051,8,13.59,18.33,49.92,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:00",4738512,35051,8,13.56,18.33,49.92,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:05",4738513,35051,8,13.54,18.35,49.92,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:10",4738514,35051,8,13.59,18.35,49.92,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:15",4738515,35051,8,13.59,18.35,49.92,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:20",4738516,35051,8,13.59,18.35,49.92,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:25",4738517,35051,8,13.57,18.35,49.92,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:30",4738518,35051,8,13.6,18.35,49.92,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:35",4738519,35051,8,13.59,18.35,49.92,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:40",4738520,35051,8,13.55,18.35,49.92,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:45",4738521,35051,8,13.59,18.35,49.92,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:50",4738522,35051,8,13.59,18.35,49.92,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:29:55",4738523,35051,8,13.6,18.35,49.92,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:00",4738524,35051,8,13.6,18.38,49.92,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:05",4738525,35051,8,13.59,18.38,49.92,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:10",4738526,35051,8,13.59,18.38,49.92,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:15",4738527,35051,8,13.59,18.38,49.92,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:20",4738528,35051,8,13.59,18.38,49.86,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:25",4738529,35051,8,13.6,18.38,49.86,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:30",4738530,35051,8,13.59,18.38,49.86,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:35",4738531,35051,8,13.56,18.38,49.86,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:40",4738532,35051,8,13.58,18.38,49.86,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:45",4738533,35051,8,13.59,18.38,49.86,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:50",4738534,35051,8,13.58,18.38,49.86,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:30:55",4738535,35051,8,13.59,18.38,49.86,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:00",4738536,35051,8,13.57,18.38,49.86,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:05",4738537,35051,8,13.58,18.38,49.86,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:10",4738538,35051,8,13.6,18.38,49.86,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:15",4738539,35051,8,13.6,18.38,49.86,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:20",4738540,35051,8,13.6,18.4,49.86,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:25",4738541,35051,8,13.59,18.4,49.86,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:30",4738542,35051,8,13.6,18.4,49.86,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:35",4738543,35051,8,13.6,18.4,49.86,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:40",4738544,35051,8,13.58,18.4,49.86,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:45",4738545,35051,8,13.59,18.4,49.86,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:50",4738546,35051,8,13.59,18.4,49.86,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:31:55",4738547,35051,8,13.59,18.4,49.86,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:00",4738548,35051,8,13.6,18.4,49.86,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:05",4738549,35051,8,13.59,18.4,49.86,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:10",4738550,35051,8,13.59,18.43,49.86,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:15",4738551,35051,8,13.57,18.43,49.86,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:20",4738552,35051,8,13.59,18.43,49.86,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:25",4738553,35051,8,13.57,18.43,49.86,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:30",4738554,35051,8,13.59,18.43,49.86,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:35",4738555,35051,8,13.59,18.43,49.86,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:40",4738556,35051,8,13.59,18.43,49.86,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:45",4738557,35051,8,13.59,18.43,49.86,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:50",4738558,35051,8,13.58,18.43,49.79,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:32:55",4738559,35051,8,13.59,18.43,49.79,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:00",4738560,35051,8,13.59,18.43,49.79,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:05",4738561,35051,8,13.56,18.43,49.79,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:10",4738562,35051,8,13.59,18.43,49.79,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:15",4738563,35051,8,13.59,18.43,49.79,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:20",4738564,35051,8,13.59,18.43,49.79,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:25",4738565,35051,8,13.59,18.43,49.79,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:30",4738566,35051,8,13.6,18.43,49.79,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:35",4738567,35051,8,13.59,18.43,49.79,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:40",4738568,35051,8,13.59,18.43,49.79,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:45",4738569,35051,8,13.59,18.46,49.79,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:50",4738570,35051,8,13.59,18.46,49.79,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:33:55",4738571,35051,8,13.58,18.46,49.79,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:00",4738572,35051,8,13.6,18.46,49.79,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:05",4738573,35051,8,13.58,18.46,49.79,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:10",4738574,35051,8,13.61,18.46,49.79,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:15",4738575,35051,8,13.58,18.46,49.79,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:20",4738576,35051,8,13.6,18.46,49.79,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:25",4738577,35051,8,13.59,18.46,49.79,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:30",4738578,35051,8,13.6,18.46,49.79,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:35",4738579,35051,8,13.59,18.46,49.79,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:40",4738580,35051,8,13.6,18.48,49.79,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:45",4738581,35051,8,13.6,18.46,49.79,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:50",4738582,35051,8,13.61,18.48,49.79,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:34:55",4738583,35051,8,13.59,18.48,49.79,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:00",4738584,35051,8,13.59,18.48,49.79,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:05",4738585,35051,8,13.57,18.48,49.79,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:10",4738586,35051,8,13.57,18.48,49.72,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:15",4738587,35051,8,13.57,18.48,49.72,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:20",4738588,35051,8,13.59,18.48,49.72,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:25",4738589,35051,8,13.57,18.48,49.72,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:30",4738590,35051,8,13.59,18.48,49.72,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:35",4738591,35051,8,13.59,18.48,49.72,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:40",4738592,35051,8,13.59,18.48,49.72,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:45",4738593,35051,8,13.58,18.48,49.72,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:50",4738594,35051,8,13.6,18.51,49.72,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:35:55",4738595,35051,8,13.59,18.51,49.72,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:00",4738596,35051,8,13.6,18.51,49.72,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:05",4738597,35051,8,13.56,18.51,49.72,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:10",4738598,35051,8,13.6,18.51,49.72,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:15",4738599,35051,8,13.6,18.51,49.72,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:20",4738600,35051,8,13.6,18.51,49.72,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:25",4738601,35051,8,13.59,18.51,49.72,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:30",4738602,35051,8,13.59,18.51,49.72,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:35",4738603,35051,8,13.6,18.51,49.72,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:40",4738604,35051,8,13.57,18.51,49.72,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:45",4738605,35051,8,13.6,18.51,49.72,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:50",4738606,35051,8,13.6,18.51,49.72,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:36:55",4738607,35051,8,13.57,18.51,49.72,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:00",4738608,35051,8,13.6,18.53,49.72,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:05",4738609,35051,8,13.59,18.53,49.72,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:10",4738610,35051,8,13.6,18.53,49.72,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:15",4738611,35051,8,13.61,18.53,49.72,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:20",4738612,35051,8,13.61,18.53,49.72,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:25",4738613,35051,8,13.6,18.53,49.72,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:30",4738614,35051,8,13.61,18.53,49.72,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:35",4738615,35051,8,13.61,18.53,49.72,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:40",4738616,35051,8,13.61,18.53,49.72,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:45",4738617,35051,8,13.6,18.53,49.72,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:50",4738618,35051,8,13.61,18.53,49.72,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:37:55",4738619,35051,8,13.6,18.53,49.72,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:00",4738620,35051,8,13.59,18.53,49.72,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:05",4738621,35051,8,13.56,18.56,49.65,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:10",4738622,35051,8,13.61,18.53,49.65,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:15",4738623,35051,8,13.58,18.53,49.65,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:20",4738624,35051,8,13.57,18.53,49.65,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:25",4738625,35051,8,13.59,18.56,49.65,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:30",4738626,35051,8,13.59,18.56,49.65,3.431364,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:35",4738627,35051,8,13.59,18.56,49.65,3.431364,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:40",4738628,35051,8,13.57,18.56,49.65,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:45",4738629,35051,8,13.59,18.56,49.65,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:50",4738630,35051,8,13.6,18.56,49.65,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:38:55",4738631,35051,8,13.57,18.56,49.65,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:00",4738632,35051,8,13.6,18.56,49.65,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:05",4738633,35051,8,13.58,18.56,49.65,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:10",4738634,35051,8,13.6,18.56,49.65,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:15",4738635,35051,8,13.61,18.58,49.65,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:20",4738636,35051,8,13.58,18.58,49.65,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:25",4738637,35051,8,13.6,18.58,49.65,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:30",4738638,35051,8,13.58,18.58,49.65,3.431364,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:35",4738639,35051,8,13.58,18.58,49.65,3.431364,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:40",4738640,35051,8,13.6,18.58,49.65,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:45",4738641,35051,8,13.59,18.58,49.65,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:50",4738642,35051,8,13.6,18.58,49.65,3.431364,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:39:55",4738643,35051,8,13.6,18.58,49.65,3.431364,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:00",4738644,35051,8,13.58,18.58,49.65,3.431364,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:05",4738645,35051,8,13.59,18.58,49.65,3.431364,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:10",4738646,35051,8,13.6,18.58,49.65,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:15",4738647,35051,8,13.6,18.58,49.65,3.431364,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:20",4738648,35051,8,13.61,18.58,49.65,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:25",4738649,35051,8,13.6,18.58,49.65,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:30",4738650,35051,8,13.6,18.58,49.65,3.430013,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:35",4738651,35051,8,13.6,18.61,49.65,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:40",4738652,35051,8,13.61,18.61,49.65,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:45",4738653,35051,8,13.61,18.61,49.65,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:50",4738654,35051,8,13.59,18.61,49.65,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:40:55",4738655,35051,8,13.61,18.61,49.65,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:00",4738656,35051,8,13.59,18.61,49.65,3.430013,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:05",4738657,35051,8,13.57,18.61,49.65,3.430013,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:10",4738658,35051,8,13.6,18.61,49.65,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:15",4738659,35051,8,13.59,18.61,49.65,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:20",4738660,35051,8,13.6,18.61,49.65,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:25",4738661,35051,8,13.59,18.61,49.65,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:30",4738662,35051,8,13.59,18.61,49.65,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:35",4738663,35051,8,13.6,18.64,49.65,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:40",4738664,35051,8,13.6,18.64,49.65,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:45",4738665,35051,8,13.6,18.64,49.65,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:50",4738666,35051,8,13.57,18.64,49.65,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:41:55",4738667,35051,8,13.6,18.64,49.65,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:00",4738668,35051,8,13.59,18.64,49.65,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:05",4738669,35051,8,13.57,18.64,49.58,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:10",4738670,35051,8,13.59,18.64,49.65,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:15",4738671,35051,8,13.59,18.64,49.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:20",4738672,35051,8,13.61,18.64,49.65,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:25",4738673,35051,8,13.6,18.64,49.65,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:30",4738674,35051,8,13.6,18.64,49.65,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:35",4738675,35051,8,13.6,18.64,49.65,3.432039,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:40",4738676,35051,8,13.56,18.64,49.65,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:45",4738677,35051,8,13.6,18.64,49.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:50",4738678,35051,8,13.6,18.64,49.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:42:55",4738679,35051,8,13.6,18.64,49.58,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:00",4738680,35051,8,13.6,18.64,49.58,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:05",4738681,35051,8,13.59,18.66,49.58,3.432039,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:10",4738682,35051,8,13.61,18.66,49.58,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:15",4738683,35051,8,13.62,18.66,49.58,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:20",4738684,35051,8,13.6,18.66,49.58,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:25",4738685,35051,8,13.59,18.66,49.58,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:30",4738686,35051,8,13.6,18.66,49.58,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:35",4738687,35051,8,13.61,18.66,49.58,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:40",4738688,35051,8,13.6,18.66,49.58,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:45",4738689,35051,8,13.59,18.66,49.58,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:50",4738690,35051,8,13.56,18.66,49.58,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:43:55",4738691,35051,8,13.61,18.66,49.58,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:00",4738692,35051,8,13.63,18.69,49.58,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:05",4738693,35051,8,13.57,18.69,49.58,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:10",4738694,35051,8,13.6,18.66,49.58,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:15",4738695,35051,8,13.61,18.69,49.58,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:20",4738696,35051,8,13.6,18.69,49.58,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:25",4738697,35051,8,13.58,18.69,49.58,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:30",4738698,35051,8,13.6,18.69,49.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:35",4738699,35051,8,13.61,18.69,49.58,3.432039,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:40",4738700,35051,8,13.6,18.69,49.58,3.432039,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:45",4738701,35051,8,13.6,18.69,49.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:50",4738702,35051,8,13.6,18.69,49.58,3.432039,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:44:55",4738703,35051,8,13.6,18.69,49.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:00",4738704,35051,8,13.6,18.69,49.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:05",4738705,35051,8,13.59,18.69,49.58,3.432039,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:10",4738706,35051,8,13.6,18.69,49.58,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:15",4738707,35051,8,13.59,18.71,49.58,3.432039,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:20",4738708,35051,8,13.6,18.71,49.58,3.432039,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:25",4738709,35051,8,13.6,18.71,49.58,3.432039,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:30",4738710,35051,8,13.59,18.71,49.58,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:35",4738711,35051,8,13.6,18.71,49.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:40",4738712,35051,8,13.59,18.71,49.58,3.432039,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:45",4738713,35051,8,13.61,18.71,49.58,3.431364,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:50",4738714,35051,8,13.61,18.71,49.58,3.431364,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:45:55",4738715,35051,8,13.6,18.71,49.58,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:00",4738716,35051,8,13.6,18.71,49.58,3.431364,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:05",4738717,35051,8,13.59,18.71,49.58,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:10",4738718,35051,8,13.61,18.71,49.58,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:15",4738719,35051,8,13.61,18.74,49.58,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:20",4738720,35051,8,13.61,18.74,49.58,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:25",4738721,35051,8,13.62,18.74,49.52,3.431364,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:30",4738722,35051,8,13.62,18.74,49.58,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:35",4738723,35051,8,13.61,18.74,49.58,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:40",4738724,35051,8,13.59,18.74,49.58,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:45",4738725,35051,8,13.62,18.74,49.52,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:50",4738726,35051,8,13.62,18.74,49.52,3.431364,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:46:55",4738727,35051,8,13.61,18.74,49.52,3.431364,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:00",4738728,35051,8,13.61,18.74,49.52,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:05",4738729,35051,8,13.61,18.74,49.52,3.431364,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:10",4738730,35051,8,13.6,18.74,49.52,3.431364,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:15",4738731,35051,8,13.6,18.74,49.52,3.431364,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:20",4738732,35051,8,13.61,18.74,49.52,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:25",4738733,35051,8,13.6,18.74,49.52,3.431364,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:30",4738734,35051,8,13.61,18.74,49.52,3.431364,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:35",4738735,35051,8,13.61,18.74,49.52,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:40",4738736,35051,8,13.59,18.74,49.52,3.432039,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:45",4738737,35051,8,13.61,18.74,49.52,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:50",4738738,35051,8,13.61,18.77,49.52,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:47:55",4738739,35051,8,13.61,18.77,49.52,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:00",4738740,35051,8,13.6,18.77,49.52,3.432039,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:05",4738741,35051,8,13.59,18.77,49.52,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:10",4738742,35051,8,13.61,18.77,49.52,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:15",4738743,35051,8,13.62,18.77,49.52,3.432039,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:20",4738744,35051,8,13.59,18.77,49.52,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:25",4738745,35051,8,13.62,18.77,49.52,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:30",4738746,35051,8,13.61,18.79,49.52,3.432039,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:35",4738747,35051,8,13.62,18.79,49.52,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:40",4738748,35051,8,13.62,18.79,49.52,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:45",4738749,35051,8,13.61,18.79,49.52,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:50",4738750,35051,8,13.62,18.79,49.52,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:48:55",4738751,35051,8,13.62,18.79,49.52,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:00",4738752,35051,8,13.61,18.79,49.45,3.432039,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:05",4738753,35051,8,13.61,18.79,49.45,3.432039,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:10",4738754,35051,8,13.63,18.79,49.45,3.432039,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:15",4738755,35051,8,13.63,18.79,49.45,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:20",4738756,35051,8,13.62,18.79,49.45,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:25",4738757,35051,8,13.62,18.79,49.45,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:30",4738758,35051,8,13.62,18.79,49.45,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:35",4738759,35051,8,13.6,18.79,49.45,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:40",4738760,35051,8,13.62,18.79,49.45,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:45",4738761,35051,8,13.63,18.79,49.45,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:50",4738762,35051,8,13.6,18.79,49.45,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:49:55",4738763,35051,8,13.63,18.82,49.45,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:00",4738764,35051,8,13.61,18.82,49.45,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:05",4738765,35051,8,13.59,18.82,49.45,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:10",4738766,35051,8,13.61,18.82,49.45,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:15",4738767,35051,8,13.59,18.82,49.45,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:20",4738768,35051,8,13.62,18.82,49.45,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:25",4738769,35051,8,13.61,18.82,49.45,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:30",4738770,35051,8,13.62,18.82,49.45,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:35",4738771,35051,8,13.6,18.82,49.45,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:40",4738772,35051,8,13.62,18.82,49.45,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:45",4738773,35051,8,13.62,18.82,49.45,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:50",4738774,35051,8,13.6,18.82,49.45,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:50:55",4738775,35051,8,13.59,18.82,49.45,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:00",4738776,35051,8,13.6,18.84,49.45,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:05",4738777,35051,8,13.6,18.84,49.45,3.431364,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:10",4738778,35051,8,13.61,18.84,49.45,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:15",4738779,35051,8,13.61,18.84,49.45,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:20",4738780,35051,8,13.62,18.84,49.45,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:25",4738781,35051,8,13.62,18.84,49.38,3.432039,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:30",4738782,35051,8,13.6,18.84,49.38,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:35",4738783,35051,8,13.61,18.84,49.38,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:40",4738784,35051,8,13.61,18.84,49.38,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:45",4738785,35051,8,13.61,18.84,49.38,3.432039,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:50",4738786,35051,8,13.62,18.84,49.38,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:51:55",4738787,35051,8,13.6,18.84,49.38,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:00",4738788,35051,8,13.61,18.84,49.38,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:05",4738789,35051,8,13.6,18.84,49.38,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:10",4738790,35051,8,13.62,18.84,49.38,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:15",4738791,35051,8,13.61,18.84,49.38,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:20",4738792,35051,8,13.63,18.84,49.38,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:25",4738793,35051,8,13.64,18.87,49.38,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:30",4738794,35051,8,13.63,18.87,49.38,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:35",4738795,35051,8,13.63,18.87,49.38,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:40",4738796,35051,8,13.62,18.87,49.38,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:45",4738797,35051,8,13.62,18.87,49.38,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:50",4738798,35051,8,13.61,18.87,49.38,3.432039,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:52:55",4738799,35051,8,13.64,18.87,49.38,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:00",4738800,35051,8,13.63,18.87,49.38,3.432039,0,772.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:05",4738801,35051,8,13.6,18.87,49.38,3.432039,0,766.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:10",4738802,35051,8,13.61,18.89,49.38,3.432039,0,770.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:15",4738803,35051,8,13.62,18.89,49.38,3.432039,0,770.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:20",4738804,35051,8,13.61,18.87,49.38,3.432039,0,770.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:25",4738805,35051,8,13.61,18.87,49.38,3.432039,0,768.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:30",4738806,35051,8,13.62,18.89,49.38,3.432039,0,767.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:35",4738807,35051,8,13.62,18.89,49.38,3.432039,0,765.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:40",4738808,35051,8,13.63,18.89,49.31,3.432039,0,768.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:45",4738809,35051,8,13.62,18.89,49.31,3.432039,0,765.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:50",4738810,35051,8,13.62,18.89,49.31,3.432039,0,765.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:53:55",4738811,35051,8,13.6,18.89,49.31,3.432039,0,768.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:00",4738812,35051,8,13.61,18.89,49.31,3.432039,0,768.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:05",4738813,35051,8,13.59,18.89,49.31,3.432039,0,761.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:10",4738814,35051,8,13.59,18.89,49.31,3.432039,0,768.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:15",4738815,35051,8,13.61,18.89,49.31,3.432039,0,768.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:20",4738816,35051,8,13.62,18.89,49.31,3.432039,0,768.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:25",4738817,35051,8,13.61,18.89,49.31,3.432039,0,768.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:30",4738818,35051,8,13.61,18.89,49.31,3.432039,0,766.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:35",4738819,35051,8,13.59,18.92,49.31,3.432039,0,766.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:40",4738820,35051,8,13.62,18.92,49.31,3.432039,0,763.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:45",4738821,35051,8,13.62,18.92,49.31,3.432039,0,763.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:50",4738822,35051,8,13.61,18.92,49.31,3.432039,0,763.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:54:55",4738823,35051,8,13.62,18.92,49.31,3.432039,0,763.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:00",4738824,35051,8,13.62,18.92,49.31,3.432039,0,763.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:05",4738825,35051,8,13.6,18.92,49.31,3.432039,0,759.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:10",4738826,35051,8,13.63,18.92,49.31,3.432039,0,763.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:15",4738827,35051,8,13.63,18.92,49.31,3.432039,0,765.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:20",4738828,35051,8,13.61,18.92,49.31,3.432039,0,766.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:25",4738829,35051,8,13.62,18.92,49.31,3.432039,0,766.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:30",4738830,35051,8,13.63,18.92,49.31,3.432039,0,766.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:35",4738831,35051,8,13.63,18.95,49.31,3.432039,0,767.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:40",4738832,35051,8,13.65,18.95,49.31,3.432039,0,768.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:45",4738833,35051,8,13.63,18.95,49.31,3.432039,0,768.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:50",4738834,35051,8,13.59,18.95,49.31,3.432039,0,767.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:55:55",4738835,35051,8,13.63,18.95,49.31,3.432039,0,768.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:00",4738836,35051,8,13.63,18.95,49.31,3.432039,0,768.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:05",4738837,35051,8,13.59,18.95,49.24,3.432039,0,760.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:10",4738838,35051,8,13.61,18.95,49.31,3.432039,0,766.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:15",4738839,35051,8,13.61,18.95,49.31,3.432039,0,766.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:20",4738840,35051,8,13.62,18.95,49.24,3.432039,0,766.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:25",4738841,35051,8,13.59,18.95,49.24,3.432039,0,762.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:30",4738842,35051,8,13.6,18.95,49.24,3.432039,0,763.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:35",4738843,35051,8,13.62,18.95,49.24,3.432039,0,763.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:40",4738844,35051,8,13.6,18.95,49.24,3.432039,0,759.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:45",4738845,35051,8,13.6,18.95,49.24,3.432039,0,764.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:50",4738846,35051,8,13.61,18.95,49.24,3.432039,0,768.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:56:55",4738847,35051,8,13.62,18.95,49.24,3.432039,0,770.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:00",4738848,35051,8,13.62,18.97,49.24,3.432039,0,768.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:05",4738849,35051,8,13.59,18.97,49.24,3.432039,0,762.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:10",4738850,35051,8,13.61,18.97,49.24,3.432039,0,763.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:15",4738851,35051,8,13.62,18.97,49.24,3.432039,0,766.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:20",4738852,35051,8,13.62,18.97,49.24,3.432039,0,760.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:25",4738853,35051,8,13.62,18.97,49.24,3.432039,0,766.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:30",4738854,35051,8,13.62,18.97,49.24,3.432039,0,768.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:35",4738855,35051,8,13.62,18.97,49.24,3.432039,0,768.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:40",4738856,35051,8,13.61,18.97,49.24,3.432039,0,768.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:45",4738857,35051,8,13.62,18.97,49.24,3.432039,0,769.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:50",4738858,35051,8,13.6,19,49.24,3.432039,0,768.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:57:55",4738859,35051,8,13.62,19,49.24,3.432039,0,770.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:00",4738860,35051,8,13.62,19,49.24,3.432039,0,772.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:05",4738861,35051,8,13.59,19,49.24,3.432039,0,769.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:10",4738862,35051,8,13.62,19,49.24,3.432039,0,772.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:15",4738863,35051,8,13.63,19,49.24,3.432039,0,772.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:20",4738864,35051,8,13.61,19,49.24,3.431364,0,770.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:25",4738865,35051,8,13.63,19,49.24,3.431364,0,770.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:30",4738866,35051,8,13.6,19,49.24,3.431364,0,769.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:35",4738867,35051,8,13.63,19,49.24,3.431364,0,772.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:40",4738868,35051,8,13.64,19,49.24,3.431364,0,772.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:45",4738869,35051,8,13.62,19,49.24,3.431364,0,771.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:50",4738870,35051,8,13.63,19,49.24,3.431364,0,772.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:58:55",4738871,35051,8,13.62,19,49.24,3.431364,0,766.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:00",4738872,35051,8,13.64,19,49.24,3.431364,0,766.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:05",4738873,35051,8,13.59,19,49.24,3.431364,0,765.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:10",4738874,35051,8,13.61,19.02,49.24,3.431364,0,770.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:15",4738875,35051,8,13.61,19.02,49.18,3.431364,0,777.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:20",4738876,35051,8,13.61,19.02,49.18,3.431364,0,772.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:25",4738877,35051,8,13.62,19.02,49.18,3.431364,0,774.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:30",4738878,35051,8,13.61,19.02,49.18,3.431364,0,772.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:35",4738879,35051,8,13.62,19.02,49.18,3.431364,0,772.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:40",4738880,35051,8,13.62,19.02,49.18,3.431364,0,768.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:45",4738881,35051,8,13.62,19.02,49.18,3.431364,0,772.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:50",4738882,35051,8,13.62,19.02,49.18,3.431364,0,770.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 12:59:55",4738883,35051,8,13.62,19.02,49.18,3.431364,0,765.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:00",4738884,35051,8,13.62,19.02,49.18,3.431364,0,770.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:05",4738885,35051,8,13.59,19.02,49.18,3.431364,0,766.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:10",4738886,35051,8,13.63,19.05,49.18,3.432039,0,772.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:15",4738887,35051,8,13.61,19.05,49.18,3.432039,0,772.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:20",4738888,35051,8,13.62,19.05,49.18,3.432039,0,772.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:25",4738889,35051,8,13.62,19.05,49.18,3.432039,0,772.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:30",4738890,35051,8,13.6,19.05,49.18,3.432039,0,770.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:35",4738891,35051,8,13.62,19.05,49.18,3.432039,0,767.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:40",4738892,35051,8,13.62,19.05,49.18,3.432039,0,770.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:45",4738893,35051,8,13.61,19.05,49.18,3.432039,0,766.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:50",4738894,35051,8,13.62,19.05,49.18,3.432039,0,772.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:00:55",4738895,35051,8,13.62,19.05,49.18,3.432039,0,774.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:00",4738896,35051,8,13.59,19.05,49.18,3.432039,0,766.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:05",4738897,35051,8,13.59,19.05,49.18,3.432039,0,768.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:10",4738898,35051,8,13.62,19.05,49.18,3.432039,0,772.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:15",4738899,35051,8,13.61,19.05,49.18,3.432039,0,772.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:20",4738900,35051,8,13.62,19.05,49.18,3.432039,0,770.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:25",4738901,35051,8,13.61,19.05,49.18,3.432039,0,769.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:30",4738902,35051,8,13.64,19.05,49.18,3.432039,0,768.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:35",4738903,35051,8,13.63,19.08,49.18,3.432039,0,770.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:40",4738904,35051,8,13.62,19.08,49.18,3.432039,0,769.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:45",4738905,35051,8,13.61,19.08,49.18,3.432039,0,766.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:50",4738906,35051,8,13.62,19.08,49.18,3.432039,0,770.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:01:55",4738907,35051,8,13.6,19.08,49.18,3.432039,0,767.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:00",4738908,35051,8,13.63,19.08,49.18,3.432039,0,768.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:05",4738909,35051,8,13.62,19.08,49.18,3.432039,0,763.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:10",4738910,35051,8,13.62,19.08,49.18,3.432039,0,767.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:15",4738911,35051,8,13.61,19.08,49.18,3.432039,0,768.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:20",4738912,35051,8,13.62,19.08,49.18,3.432039,0,765.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:25",4738913,35051,8,13.59,19.1,49.18,3.432039,0,765.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:30",4738914,35051,8,13.61,19.1,49.18,3.432039,0,765.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:35",4738915,35051,8,13.62,19.1,49.18,3.432039,0,762.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:40",4738916,35051,8,13.62,19.1,49.18,3.432039,0,762.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:45",4738917,35051,8,13.61,19.1,49.18,3.432039,0,768.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:50",4738918,35051,8,13.62,19.1,49.18,3.432039,0,765.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:02:55",4738919,35051,8,13.6,19.1,49.18,3.432039,0,763.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:00",4738920,35051,8,13.62,19.1,49.18,3.432039,0,765.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:05",4738921,35051,8,13.59,19.1,49.18,3.432039,0,763.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:10",4738922,35051,8,13.62,19.1,49.18,3.432039,0,765.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:15",4738923,35051,8,13.62,19.1,49.11,3.432039,0,767.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:20",4738924,35051,8,13.62,19.1,49.18,3.432039,0,768.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:25",4738925,35051,8,13.62,19.1,49.11,3.432039,0,768.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:30",4738926,35051,8,13.59,19.1,49.11,3.432039,0,765.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:35",4738927,35051,8,13.62,19.1,49.11,3.432039,0,770.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:40",4738928,35051,8,13.59,19.1,49.11,3.432039,0,763.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:45",4738929,35051,8,13.63,19.13,49.11,3.432039,0,768.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:50",4738930,35051,8,13.6,19.13,49.11,3.432039,0,758.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:03:55",4738931,35051,8,13.62,19.13,49.11,3.432039,0,751.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:00",4738932,35051,8,13.62,19.13,49.11,3.432039,0,750.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:05",4738933,35051,8,13.61,19.13,49.11,3.432039,0,746.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:10",4738934,35051,8,13.63,19.13,49.11,3.432039,0,749.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:15",4738935,35051,8,13.63,19.13,49.11,3.432039,0,750.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:20",4738936,35051,8,13.62,19.13,49.11,3.432039,0,753.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:25",4738937,35051,8,13.62,19.13,49.11,3.432039,0,753.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:30",4738938,35051,8,13.62,19.13,49.11,3.432039,0,758.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:35",4738939,35051,8,13.63,19.13,49.11,3.432039,0,758.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:40",4738940,35051,8,13.6,19.15,49.11,3.432039,0,753.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:45",4738941,35051,8,13.63,19.15,49.11,3.432039,0,759.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:50",4738942,35051,8,13.63,19.13,49.11,3.432039,0,756.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:04:55",4738943,35051,8,13.62,19.15,49.11,3.432039,0,758.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:00",4738944,35051,8,13.63,19.15,49.11,3.432039,0,757.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:05",4738945,35051,8,13.59,19.15,49.11,3.432039,0,753.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:10",4738946,35051,8,13.61,19.15,49.11,3.432039,0,756.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:15",4738947,35051,8,13.59,19.15,49.11,3.432039,0,749.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:20",4738948,35051,8,13.61,19.15,49.11,3.432039,0,753.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:25",4738949,35051,8,13.62,19.15,49.11,3.432039,0,753.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:30",4738950,35051,8,13.6,19.15,49.11,3.432039,0,750.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:35",4738951,35051,8,13.6,19.15,49.11,3.432039,0,753.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:40",4738952,35051,8,13.62,19.15,49.11,3.432039,0,757.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:45",4738953,35051,8,13.62,19.15,49.11,3.432039,0,757.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:50",4738954,35051,8,13.62,19.18,49.11,3.432039,0,758.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:05:55",4738955,35051,8,13.62,19.15,49.11,3.432039,0,759.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:00",4738956,35051,8,13.62,19.15,49.11,3.432039,0,758.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:05",4738957,35051,8,13.59,19.15,49.11,3.432039,0,755.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:10",4738958,35051,8,13.62,19.18,49.11,3.432039,0,757.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:15",4738959,35051,8,13.62,19.18,49.11,3.432039,0,759.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:20",4738960,35051,8,13.62,19.18,49.11,3.432039,0,758.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:25",4738961,35051,8,13.62,19.18,49.11,3.432039,0,759.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:30",4738962,35051,8,13.61,19.18,49.11,3.432039,0,758.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:35",4738963,35051,8,13.62,19.18,49.11,3.432039,0,758.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:40",4738964,35051,8,13.6,19.18,49.11,3.432039,0,753.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:45",4738965,35051,8,13.62,19.18,49.11,3.432039,0,758.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:50",4738966,35051,8,13.62,19.18,49.11,3.432039,0,758.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:06:55",4738967,35051,8,13.64,19.21,49.11,3.432039,0,758.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:00",4738968,35051,8,13.6,19.21,49.11,3.432039,0,757.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:05",4738969,35051,8,13.61,19.21,49.11,3.432039,0,757.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:10",4738970,35051,8,13.61,19.21,49.11,3.432039,0,761.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:15",4738971,35051,8,13.61,19.21,49.11,3.432039,0,760.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:20",4738972,35051,8,13.6,19.21,49.11,3.434064,0,763.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:25",4738973,35051,8,13.63,19.21,49.11,3.434064,0,763.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:30",4738974,35051,8,13.64,19.21,49.11,3.434064,0,763.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:35",4738975,35051,8,13.64,19.21,49.04,3.434064,0,767.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:40",4738976,35051,8,13.63,19.21,49.11,3.434064,0,765.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:45",4738977,35051,8,13.64,19.21,49.11,3.434064,0,765.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:50",4738978,35051,8,13.61,19.21,49.11,3.434064,0,763.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:07:55",4738979,35051,8,13.64,19.21,49.11,3.434064,0,765.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:00",4738980,35051,8,13.63,19.21,49.11,3.434064,0,765.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:05",4738981,35051,8,13.6,19.21,49.11,3.434064,0,759.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:10",4738982,35051,8,13.61,19.21,49.04,3.434064,0,764.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:15",4738983,35051,8,13.6,19.21,49.04,3.434064,0,763.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:20",4738984,35051,8,13.62,19.23,49.04,3.434064,0,763.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:25",4738985,35051,8,13.62,19.23,49.04,3.434064,0,763.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:30",4738986,35051,8,13.6,19.23,49.04,3.434064,0,763.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:35",4738987,35051,8,13.62,19.23,49.04,3.434064,0,762.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:40",4738988,35051,8,13.62,19.23,49.04,3.434064,0,762.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:45",4738989,35051,8,13.63,19.23,49.04,3.434064,0,762.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:50",4738990,35051,8,13.63,19.23,49.04,3.434064,0,763.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:08:55",4738991,35051,8,13.62,19.23,49.04,3.434064,0,760.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:00",4738992,35051,8,13.63,19.23,49.04,3.434064,0,761.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:05",4738993,35051,8,13.61,19.23,49.04,3.434064,0,757.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:10",4738994,35051,8,13.6,19.26,49.04,3.432039,0,759.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:15",4738995,35051,8,13.62,19.23,49.04,3.432039,0,758.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:20",4738996,35051,8,13.6,19.26,49.04,3.432039,0,757.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:25",4738997,35051,8,13.63,19.26,49.04,3.432039,0,756.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:30",4738998,35051,8,13.62,19.26,49.04,3.432039,0,761.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:35",4738999,35051,8,13.61,19.26,49.04,3.432039,0,760.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:40",4739000,35051,8,13.6,19.26,49.04,3.432039,0,757.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:45",4739001,35051,8,13.63,19.26,49.04,3.432039,0,759.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:50",4739002,35051,8,13.6,19.26,49.04,3.432039,0,757.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:09:55",4739003,35051,8,13.6,19.26,49.04,3.432039,0,758.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:00",4739004,35051,8,13.62,19.26,49.04,3.432039,0,765.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:05",4739005,35051,8,13.61,19.26,49.04,3.432039,0,761.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:10",4739006,35051,8,13.63,19.26,49.04,3.432039,0,765.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:15",4739007,35051,8,13.63,19.26,49.04,3.432039,0,765.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:20",4739008,35051,8,13.64,19.26,49.04,3.432039,0,768.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:25",4739009,35051,8,13.63,19.26,49.04,3.432039,0,767.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:30",4739010,35051,8,13.61,19.26,49.04,3.432039,0,770.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:35",4739011,35051,8,13.64,19.26,49.04,3.432039,0,770.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:40",4739012,35051,8,13.64,19.31,49.04,3.432039,0,769.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:45",4739013,35051,8,13.63,19.31,49.04,3.432039,0,769.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:50",4739014,35051,8,13.63,19.31,49.04,3.432039,0,770.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:10:55",4739015,35051,8,13.64,19.31,49.04,3.432039,0,772.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:00",4739016,35051,8,13.64,19.31,49.04,3.432714,0,770.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:05",4739017,35051,8,13.6,19.31,49.04,3.432714,0,768.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:10",4739018,35051,8,13.61,19.31,49.04,3.432714,0,768.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:15",4739019,35051,8,13.61,19.31,49.04,3.432714,0,770.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:20",4739020,35051,8,13.62,19.31,49.04,3.432714,0,772.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:25",4739021,35051,8,13.62,19.34,49.04,3.432714,0,769.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:30",4739022,35051,8,13.63,19.34,49.04,3.432714,0,770.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:35",4739023,35051,8,13.63,19.34,49.04,3.432714,0,770.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:40",4739024,35051,8,13.63,19.34,49.04,3.432714,0,772.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:45",4739025,35051,8,13.61,19.34,49.04,3.432714,0,765.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:50",4739026,35051,8,13.63,19.34,49.04,3.432714,0,765.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:11:55",4739027,35051,8,13.6,19.34,49.04,3.432714,0,766.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:00",4739028,35051,8,13.6,19.34,49.04,3.432714,0,767.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:05",4739029,35051,8,13.6,19.34,49.04,3.432714,0,769.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:10",4739030,35051,8,13.63,19.34,49.04,3.432714,0,772.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:15",4739031,35051,8,13.63,19.34,49.04,3.432714,0,772.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:20",4739032,35051,8,13.63,19.34,49.04,3.432714,0,770.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:25",4739033,35051,8,13.63,19.34,49.04,3.432714,0,769.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:30",4739034,35051,8,13.64,19.34,49.04,3.432714,0,763.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:35",4739035,35051,8,13.62,19.34,48.97,3.432714,0,767.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:40",4739036,35051,8,13.63,19.36,49.04,3.432714,0,767.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:45",4739037,35051,8,13.63,19.36,48.97,3.432039,0,769.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:50",4739038,35051,8,13.63,19.36,48.97,3.432039,0,769.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:12:55",4739039,35051,8,13.61,19.36,48.97,3.432039,0,758.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:00",4739040,35051,8,13.63,19.36,48.97,3.432039,0,765.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:05",4739041,35051,8,13.61,19.36,48.97,3.432039,0,759.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:10",4739042,35051,8,13.64,19.36,48.97,3.432039,0,765.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:15",4739043,35051,8,13.63,19.36,48.97,3.432039,0,765.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:20",4739044,35051,8,13.64,19.36,48.97,3.432039,0,759.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:25",4739045,35051,8,13.62,19.36,48.97,3.432039,0,762.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:30",4739046,35051,8,13.64,19.36,48.97,3.432039,0,765.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:35",4739047,35051,8,13.62,19.36,48.97,3.432039,0,761.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:40",4739048,35051,8,13.64,19.39,48.97,3.432039,0,762.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:45",4739049,35051,8,13.65,19.39,48.97,3.432039,0,764.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:50",4739050,35051,8,13.64,19.39,48.97,3.432039,0,767.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:13:55",4739051,35051,8,13.64,19.39,48.97,3.432039,0,767.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:00",4739052,35051,8,13.64,19.39,48.97,3.432039,0,765.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:05",4739053,35051,8,13.6,19.39,48.97,3.432039,0,763.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:10",4739054,35051,8,13.63,19.39,48.97,3.432039,0,764.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:15",4739055,35051,8,13.62,19.39,48.97,3.432039,0,763.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:20",4739056,35051,8,13.62,19.39,48.97,3.432039,0,762.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:25",4739057,35051,8,13.62,19.39,48.97,3.432039,0,765.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:30",4739058,35051,8,13.64,19.39,48.97,3.432039,0,765.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:35",4739059,35051,8,13.64,19.36,48.97,3.432714,0,758.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:40",4739060,35051,8,13.62,19.36,48.97,3.432714,0,757.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:45",4739061,35051,8,13.63,19.36,48.97,3.432714,0,758.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:50",4739062,35051,8,13.64,19.36,48.97,3.432714,0,756.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:14:55",4739063,35051,8,13.62,19.42,48.97,3.432714,0,752.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:00",4739064,35051,8,13.63,19.36,48.97,3.432714,0,756.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:05",4739065,35051,8,13.61,19.42,48.97,3.432714,0,754.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:10",4739066,35051,8,13.61,19.42,48.97,3.432714,0,751.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:15",4739067,35051,8,13.64,19.42,48.97,3.432714,0,755.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:20",4739068,35051,8,13.58,19.42,48.97,3.432714,0,748.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:25",4739069,35051,8,13.63,19.42,48.97,3.432714,0,756.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:30",4739070,35051,8,13.64,19.42,48.97,3.432714,0,752.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:35",4739071,35051,8,13.64,19.42,48.97,3.432714,0,757.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:40",4739072,35051,8,13.63,19.42,48.97,3.432714,0,756.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:45",4739073,35051,8,13.63,19.42,48.97,3.432714,0,756.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:50",4739074,35051,8,13.64,19.42,48.97,3.432714,0,758.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:15:55",4739075,35051,8,13.61,19.44,48.97,3.432714,0,752.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:00",4739076,35051,8,13.63,19.44,48.97,3.432714,0,755.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:05",4739077,35051,8,13.63,19.44,48.97,3.432714,0,752.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:10",4739078,35051,8,13.64,19.44,48.97,3.432714,0,752.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:15",4739079,35051,8,13.62,19.44,48.97,3.432714,0,754.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:20",4739080,35051,8,13.64,19.44,48.97,3.433389,0,755.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:25",4739081,35051,8,13.63,19.42,48.97,3.433389,0,755.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:30",4739082,35051,8,13.65,19.42,48.97,3.433389,0,758.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:35",4739083,35051,8,13.64,19.42,48.97,3.433389,0,757.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:40",4739084,35051,8,13.63,19.42,48.97,3.433389,0,758.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:45",4739085,35051,8,13.64,19.42,48.97,3.433389,0,758.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:50",4739086,35051,8,13.64,19.42,48.97,3.433389,0,754.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:16:55",4739087,35051,8,13.62,19.42,48.97,3.433389,0,754.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:00",4739088,35051,8,13.61,19.42,48.97,3.433389,0,754.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:05",4739089,35051,8,13.61,19.44,48.97,3.433389,0,752.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:10",4739090,35051,8,13.62,19.44,48.9,3.433389,0,756.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:15",4739091,35051,8,13.63,19.44,48.9,3.433389,0,755.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:20",4739092,35051,8,13.62,19.44,48.97,3.433389,0,758.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:25",4739093,35051,8,13.63,19.44,48.9,3.433389,0,757.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:30",4739094,35051,8,13.63,19.44,48.9,3.433389,0,753.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:35",4739095,35051,8,13.63,19.44,48.9,3.433389,0,761.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:40",4739096,35051,8,13.63,19.44,48.9,3.433389,0,757.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:45",4739097,35051,8,13.63,19.44,48.9,3.433389,0,755.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:50",4739098,35051,8,13.63,19.44,48.9,3.433389,0,758.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:17:55",4739099,35051,8,13.61,19.47,48.9,3.433389,0,752.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:00",4739100,35051,8,13.63,19.47,48.9,3.433389,0,753.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:05",4739101,35051,8,13.6,19.44,48.9,3.433389,0,752.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:10",4739102,35051,8,13.63,19.49,48.9,3.434064,0,755.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:15",4739103,35051,8,13.63,19.49,48.9,3.434064,0,756.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:20",4739104,35051,8,13.63,19.49,48.9,3.434064,0,756.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:25",4739105,35051,8,13.61,19.49,48.9,3.434064,0,753.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:30",4739106,35051,8,13.63,19.49,48.9,3.434064,0,753.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:35",4739107,35051,8,13.63,19.49,48.9,3.434064,0,753.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:40",4739108,35051,8,13.62,19.49,48.9,3.434064,0,755.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:45",4739109,35051,8,13.63,19.49,48.9,3.434064,0,752.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:50",4739110,35051,8,13.61,19.49,48.9,3.434064,0,752.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:18:55",4739111,35051,8,13.63,19.49,48.9,3.434064,0,756.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:00",4739112,35051,8,13.61,19.49,48.9,3.434064,0,750.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:05",4739113,35051,8,13.6,19.49,48.9,3.434064,0,753.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:10",4739114,35051,8,13.64,19.49,48.9,3.434064,0,757.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:15",4739115,35051,8,13.64,19.49,48.9,3.434064,0,758.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:20",4739116,35051,8,13.61,19.49,48.9,3.434064,0,753.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:25",4739117,35051,8,13.64,19.52,48.9,3.434064,0,757.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:30",4739118,35051,8,13.61,19.52,48.9,3.434064,0,758.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:35",4739119,35051,8,13.62,19.52,48.9,3.434064,0,758.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:40",4739120,35051,8,13.62,19.52,48.9,3.434064,0,761.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:45",4739121,35051,8,13.62,19.52,48.9,3.434064,0,754.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:50",4739122,35051,8,13.64,19.52,48.9,3.434064,0,756.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:19:55",4739123,35051,8,13.63,19.52,48.9,3.434064,0,761.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:00",4739124,35051,8,13.64,19.49,48.9,3.432714,0,760.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:05",4739125,35051,8,13.61,19.49,48.9,3.432714,0,759.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:10",4739126,35051,8,13.63,19.49,48.9,3.432714,0,759.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:15",4739127,35051,8,13.63,19.55,48.9,3.432714,0,763.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:20",4739128,35051,8,13.62,19.55,48.9,3.432714,0,763.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:25",4739129,35051,8,13.61,19.55,48.9,3.432714,0,763.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:30",4739130,35051,8,13.62,19.55,48.9,3.432714,0,765.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:35",4739131,35051,8,13.6,19.55,48.9,3.432714,0,759.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:40",4739132,35051,8,13.63,19.55,48.9,3.432714,0,765.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:45",4739133,35051,8,13.62,19.55,48.9,3.432714,0,763.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:50",4739134,35051,8,13.63,19.55,48.9,3.432714,0,761.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:20:55",4739135,35051,8,13.62,19.55,48.9,3.432714,0,763.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:00",4739136,35051,8,13.63,19.55,48.9,3.432714,0,763.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:05",4739137,35051,8,13.61,19.55,48.9,3.432714,0,758.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:10",4739138,35051,8,13.61,19.55,48.9,3.432714,0,759.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:15",4739139,35051,8,13.63,19.55,48.9,3.432714,0,763.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:20",4739140,35051,8,13.63,19.55,48.9,3.432714,0,763.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:25",4739141,35051,8,13.62,19.57,48.9,3.432714,0,763.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:30",4739142,35051,8,13.63,19.57,48.9,3.432714,0,763.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:35",4739143,35051,8,13.6,19.57,48.9,3.432714,0,759.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:40",4739144,35051,8,13.63,19.57,48.9,3.432714,0,758.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:45",4739145,35051,8,13.63,19.57,48.83,3.433389,0,763.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:50",4739146,35051,8,13.61,19.57,48.83,3.433389,0,759.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:21:55",4739147,35051,8,13.62,19.57,48.83,3.433389,0,757.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:00",4739148,35051,8,13.63,19.57,48.9,3.433389,0,758.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:05",4739149,35051,8,13.62,19.57,48.83,3.433389,0,754.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:10",4739150,35051,8,13.63,19.57,48.83,3.433389,0,758.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:15",4739151,35051,8,13.64,19.57,48.83,3.433389,0,755.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:20",4739152,35051,8,13.64,19.6,48.83,3.433389,0,758.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:25",4739153,35051,8,13.63,19.6,48.83,3.433389,0,755.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:30",4739154,35051,8,13.62,19.6,48.83,3.433389,0,757.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:35",4739155,35051,8,13.64,19.6,48.83,3.433389,0,758.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:40",4739156,35051,8,13.63,19.6,48.83,3.433389,0,757.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:45",4739157,35051,8,13.65,19.6,48.83,3.433389,0,758.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:50",4739158,35051,8,13.64,19.6,48.83,3.433389,0,759.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:22:55",4739159,35051,8,13.63,19.6,48.83,3.433389,0,758.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:00",4739160,35051,8,13.65,19.6,48.83,3.433389,0,759.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:05",4739161,35051,8,13.63,19.6,48.83,3.433389,0,759.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:10",4739162,35051,8,13.62,19.6,48.83,3.433389,0,757.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:15",4739163,35051,8,13.61,19.6,48.83,3.433389,0,756.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:20",4739164,35051,8,13.62,19.6,48.83,3.433389,0,759.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:25",4739165,35051,8,13.63,19.63,48.83,3.433389,0,761.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:30",4739166,35051,8,13.63,19.6,48.83,3.433389,0,763.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:35",4739167,35051,8,13.63,19.6,48.83,3.434739,0,763.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:40",4739168,35051,8,13.63,19.6,48.83,3.434739,0,765.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:45",4739169,35051,8,13.62,19.63,48.83,3.434739,0,765.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:50",4739170,35051,8,13.62,19.63,48.83,3.434739,0,758.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:23:55",4739171,35051,8,13.61,19.63,48.83,3.434739,0,756.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:00",4739172,35051,8,13.62,19.63,48.83,3.434739,0,760.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:05",4739173,35051,8,13.61,19.63,48.83,3.434739,0,756.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:10",4739174,35051,8,13.63,19.63,48.83,3.434739,0,763.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:15",4739175,35051,8,13.63,19.63,48.83,3.434739,0,763.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:20",4739176,35051,8,13.63,19.63,48.83,3.434739,0,763.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:25",4739177,35051,8,13.61,19.63,48.83,3.434739,0,759.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:30",4739178,35051,8,13.62,19.65,48.83,3.434739,0,763.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:35",4739179,35051,8,13.63,19.65,48.83,3.434739,0,763.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:40",4739180,35051,8,13.63,19.65,48.83,3.434739,0,758.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:45",4739181,35051,8,13.63,19.65,48.83,3.434739,0,763.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:50",4739182,35051,8,13.63,19.65,48.83,3.434739,0,763.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:24:55",4739183,35051,8,13.61,19.65,48.83,3.434739,0,754.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:00",4739184,35051,8,13.63,19.65,48.83,3.434739,0,763.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:05",4739185,35051,8,13.62,19.65,48.83,3.434739,0,757.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:10",4739186,35051,8,13.63,19.65,48.83,3.434739,0,760.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:15",4739187,35051,8,13.64,19.65,48.83,3.434739,0,763.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:20",4739188,35051,8,13.63,19.65,48.83,3.434739,0,763.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:25",4739189,35051,8,13.64,19.65,48.83,3.434739,0,763.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:30",4739190,35051,8,13.64,19.65,48.83,3.434739,0,763.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:35",4739191,35051,8,13.63,19.65,48.83,3.434739,0,765.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:40",4739192,35051,8,13.64,19.68,48.83,3.434739,0,758.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:45",4739193,35051,8,13.64,19.68,48.83,3.434739,0,758.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:50",4739194,35051,8,13.63,19.68,48.83,3.434739,0,754.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:25:55",4739195,35051,8,13.63,19.68,48.83,3.434739,0,754.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:00",4739196,35051,8,13.64,19.68,48.83,3.434739,0,760.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:05",4739197,35051,8,13.61,19.68,48.83,3.434739,0,753.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:10",4739198,35051,8,13.61,19.68,48.83,3.434739,0,757.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:15",4739199,35051,8,13.62,19.68,48.83,3.434739,0,760.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:20",4739200,35051,8,13.63,19.68,48.83,3.434739,0,763.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:25",4739201,35051,8,13.62,19.68,48.83,3.434739,0,757.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:30",4739202,35051,8,13.61,19.68,48.83,3.434739,0,758.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:35",4739203,35051,8,13.63,19.7,48.83,3.434739,0,761.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:40",4739204,35051,8,13.63,19.7,48.83,3.434739,0,762.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:45",4739205,35051,8,13.61,19.7,48.83,3.434739,0,756.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:50",4739206,35051,8,13.61,19.7,48.83,3.434739,0,761.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:26:55",4739207,35051,8,13.64,19.7,48.83,3.434739,0,758.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:00",4739208,35051,8,13.6,19.7,48.83,3.434739,0,754.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:05",4739209,35051,8,13.61,19.7,48.83,3.434739,0,750.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:10",4739210,35051,8,13.63,19.7,48.83,3.434064,0,758.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:15",4739211,35051,8,13.64,19.7,48.83,3.434064,0,757.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:20",4739212,35051,8,13.62,19.7,48.83,3.434064,0,754.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:25",4739213,35051,8,13.63,19.7,48.77,3.434064,0,758.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:30",4739214,35051,8,13.63,19.7,48.77,3.434064,0,765.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:35",4739215,35051,8,13.63,19.7,48.77,3.434064,0,765.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:40",4739216,35051,8,13.61,19.7,48.77,3.434064,0,760.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:45",4739217,35051,8,13.63,19.7,48.77,3.434064,0,758.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:50",4739218,35051,8,13.64,19.7,48.77,3.434064,0,758.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:27:55",4739219,35051,8,13.63,19.73,48.77,3.434064,0,758.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:00",4739220,35051,8,13.63,19.73,48.77,3.434064,0,757.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:05",4739221,35051,8,13.62,19.73,48.77,3.434064,0,754.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:10",4739222,35051,8,13.64,19.73,48.77,3.434064,0,760.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:15",4739223,35051,8,13.64,19.73,48.77,3.434064,0,763.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:20",4739224,35051,8,13.62,19.73,48.77,3.434064,0,760.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:25",4739225,35051,8,13.65,19.73,48.77,3.434064,0,763.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:30",4739226,35051,8,13.65,19.73,48.77,3.434064,0,760.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:35",4739227,35051,8,13.64,19.73,48.77,3.434064,0,760.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:40",4739228,35051,8,13.65,19.76,48.77,3.434064,0,760.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:45",4739229,35051,8,13.64,19.76,48.77,3.434064,0,758.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:50",4739230,35051,8,13.64,19.76,48.77,3.434064,0,761.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:28:55",4739231,35051,8,13.65,19.76,48.77,3.434064,0,763.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:00",4739232,35051,8,13.64,19.76,48.77,3.434064,0,765.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:05",4739233,35051,8,13.64,19.76,48.77,3.434064,0,768.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:10",4739234,35051,8,13.63,19.76,48.77,3.434064,0,770.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:15",4739235,35051,8,13.63,19.76,48.77,3.434064,0,769.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:20",4739236,35051,8,13.63,19.76,48.77,3.434064,0,763.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:25",4739237,35051,8,13.64,19.76,48.77,3.434064,0,763.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:30",4739238,35051,8,13.65,19.76,48.77,3.434064,0,763.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:35",4739239,35051,8,13.64,19.76,48.77,3.434064,0,768.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:40",4739240,35051,8,13.63,19.76,48.77,3.434064,0,765.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:45",4739241,35051,8,13.64,19.76,48.77,3.434064,0,767.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:50",4739242,35051,8,13.64,19.78,48.77,3.434064,0,768.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:29:55",4739243,35051,8,13.64,19.78,48.77,3.434064,0,763.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:00",4739244,35051,8,13.64,19.78,48.77,3.434064,0,762.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:05",4739245,35051,8,13.64,19.78,48.77,3.434064,0,758.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:10",4739246,35051,8,13.64,19.78,48.77,3.434064,0,758.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:15",4739247,35051,8,13.64,19.78,48.77,3.434064,0,758.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:20",4739248,35051,8,13.64,19.78,48.77,3.434064,0,758.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:25",4739249,35051,8,13.64,19.78,48.77,3.434064,0,758.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:30",4739250,35051,8,13.64,19.78,48.77,3.434064,0,756.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:35",4739251,35051,8,13.62,19.78,48.77,3.434064,0,756.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:40",4739252,35051,8,13.64,19.78,48.77,3.434064,0,755.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:45",4739253,35051,8,13.63,19.81,48.76,3.432039,0,751.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:50",4739254,35051,8,13.63,19.81,48.76,3.432039,0,753.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:30:55",4739255,35051,8,13.63,19.81,48.76,3.432039,0,756.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:00",4739256,35051,8,13.61,19.81,48.76,3.432039,0,752.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:05",4739257,35051,8,13.65,19.81,48.76,3.432039,0,756.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:10",4739258,35051,8,13.65,19.81,48.76,3.432039,0,753.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:15",4739259,35051,8,13.65,19.81,48.76,3.432039,0,753.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:20",4739260,35051,8,13.64,19.81,48.76,3.432039,0,756.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:25",4739261,35051,8,13.65,19.81,48.7,3.432039,0,755.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:30",4739262,35051,8,13.63,19.81,48.7,3.432039,0,755.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:35",4739263,35051,8,13.65,19.81,48.76,3.432039,0,756.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:40",4739264,35051,8,13.64,19.81,48.7,3.432039,0,756.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:45",4739265,35051,8,13.63,19.81,48.7,3.432039,0,754.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:50",4739266,35051,8,13.64,19.81,48.7,3.432039,0,758.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:31:55",4739267,35051,8,13.65,19.81,48.7,3.432039,0,758.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:00",4739268,35051,8,13.64,19.81,48.7,3.432039,0,759.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:05",4739269,35051,8,13.63,19.84,48.7,3.432039,0,760.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:10",4739270,35051,8,13.63,19.84,48.7,3.432039,0,763.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:15",4739271,35051,8,13.62,19.84,48.7,3.432039,0,763.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:20",4739272,35051,8,13.62,19.84,48.7,3.432039,0,758.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:25",4739273,35051,8,13.62,19.84,48.7,3.432039,0,756.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:30",4739274,35051,8,13.63,19.84,48.7,3.432039,0,759.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:35",4739275,35051,8,13.63,19.84,48.69,3.434739,0,759.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:40",4739276,35051,8,13.63,19.84,48.69,3.434739,0,763.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:45",4739277,35051,8,13.64,19.86,48.69,3.434739,0,765.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:50",4739278,35051,8,13.62,19.86,48.69,3.434739,0,760.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:32:55",4739279,35051,8,13.64,19.86,48.69,3.434739,0,765.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:00",4739280,35051,8,13.63,19.86,48.69,3.434739,0,765.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:05",4739281,35051,8,13.61,19.86,48.69,3.434739,0,762.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:10",4739282,35051,8,13.63,19.86,48.69,3.434739,0,765.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:15",4739283,35051,8,13.64,19.86,48.69,3.434739,0,770.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:20",4739284,35051,8,13.62,19.86,48.69,3.434739,0,767.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:25",4739285,35051,8,13.62,19.86,48.69,3.434739,0,760.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:30",4739286,35051,8,13.63,19.86,48.69,3.434739,0,765.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:35",4739287,35051,8,13.64,19.86,48.69,3.434739,0,765.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:40",4739288,35051,8,13.61,19.86,48.69,3.434739,0,765.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:45",4739289,35051,8,13.63,19.86,48.69,3.434739,0,767.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:50",4739290,35051,8,13.63,19.86,48.69,3.434739,0,767.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:33:55",4739291,35051,8,13.63,19.86,48.69,3.434739,0,766.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:00",4739292,35051,8,13.63,19.89,48.69,3.434739,0,767.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:05",4739293,35051,8,13.63,19.89,48.69,3.434739,0,763.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:10",4739294,35051,8,13.65,19.89,48.69,3.434739,0,767.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:15",4739295,35051,8,13.65,19.89,48.69,3.434739,0,765.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:20",4739296,35051,8,13.64,19.89,48.69,3.434064,0,765.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:25",4739297,35051,8,13.63,19.89,48.69,3.434064,0,760.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:30",4739298,35051,8,13.64,19.89,48.69,3.434064,0,765.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:35",4739299,35051,8,13.65,19.89,48.69,3.434064,0,764.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:40",4739300,35051,8,13.64,19.89,48.69,3.434064,0,767.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:45",4739301,35051,8,13.63,19.92,48.69,3.434064,0,763.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:50",4739302,35051,8,13.65,19.92,48.63,3.434064,0,767.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:34:55",4739303,35051,8,13.64,19.92,48.63,3.434064,0,771.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:00",4739304,35051,8,13.62,19.92,48.63,3.434064,0,767.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:05",4739305,35051,8,13.6,19.92,48.63,3.434064,0,770.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:10",4739306,35051,8,13.63,19.92,48.63,3.434064,0,773.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:15",4739307,35051,8,13.63,19.92,48.63,3.434064,0,775.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:20",4739308,35051,8,13.63,19.92,48.63,3.434064,0,777.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:25",4739309,35051,8,13.61,19.92,48.63,3.434064,0,772.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:30",4739310,35051,8,13.63,19.92,48.63,3.434064,0,774.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:35",4739311,35051,8,13.62,19.92,48.63,3.434064,0,771.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:40",4739312,35051,8,13.61,19.92,48.63,3.434064,0,768.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:45",4739313,35051,8,13.62,19.92,48.63,3.434064,0,768.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:50",4739314,35051,8,13.62,19.92,48.63,3.434064,0,770.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:35:55",4739315,35051,8,13.64,19.94,48.63,3.434064,0,768.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:00",4739316,35051,8,13.62,19.92,48.63,3.434064,0,768.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:05",4739317,35051,8,13.62,19.94,48.63,3.434064,0,770.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:10",4739318,35051,8,13.63,19.94,48.62,3.434739,0,768.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:15",4739319,35051,8,13.64,19.94,48.62,3.434739,0,772.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:20",4739320,35051,8,13.62,19.94,48.62,3.434739,0,767.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:25",4739321,35051,8,13.61,19.94,48.62,3.434739,0,769.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:30",4739322,35051,8,13.63,19.94,48.62,3.434739,0,772.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:35",4739323,35051,8,13.63,19.94,48.62,3.434739,0,773.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:40",4739324,35051,8,13.61,19.94,48.62,3.434739,0,770.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:45",4739325,35051,8,13.63,19.94,48.62,3.434739,0,772.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:50",4739326,35051,8,13.63,19.94,48.62,3.434739,0,772.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:36:55",4739327,35051,8,13.63,19.97,48.62,3.434739,0,772.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:00",4739328,35051,8,13.63,19.97,48.62,3.434739,0,772.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:05",4739329,35051,8,13.62,19.97,48.62,3.434739,0,769.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:10",4739330,35051,8,13.62,19.97,48.62,3.434739,0,768.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:15",4739331,35051,8,13.65,19.97,48.62,3.434739,0,771.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:20",4739332,35051,8,13.62,19.97,48.62,3.434739,0,768.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:25",4739333,35051,8,13.64,19.97,48.62,3.434739,0,771.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:30",4739334,35051,8,13.64,19.97,48.62,3.434739,0,773.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:35",4739335,35051,8,13.62,19.97,48.62,3.434739,0,770.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:40",4739336,35051,8,13.64,19.97,48.62,3.434739,0,771.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:45",4739337,35051,8,13.65,19.97,48.62,3.434739,0,774.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:50",4739338,35051,8,13.64,19.97,48.62,3.434739,0,774.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:37:55",4739339,35051,8,13.64,19.97,48.62,3.434739,0,774.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:00",4739340,35051,8,13.65,20,48.62,3.434064,0,773.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:05",4739341,35051,8,13.61,20,48.62,3.434064,0,773.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:10",4739342,35051,8,13.61,20,48.62,3.434064,0,770.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:15",4739343,35051,8,13.62,20,48.62,3.434064,0,769.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:20",4739344,35051,8,13.63,20,48.62,3.434064,0,772.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:25",4739345,35051,8,13.61,20,48.62,3.434064,0,767.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:30",4739346,35051,8,13.63,20,48.62,3.434064,0,773.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:35",4739347,35051,8,13.63,20,48.55,3.434064,0,774.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:40",4739348,35051,8,13.63,20,48.55,3.434064,0,773.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:45",4739349,35051,8,13.63,20,48.55,3.434064,0,776.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:50",4739350,35051,8,13.64,20.02,48.55,3.434064,0,777.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:38:55",4739351,35051,8,13.64,20.02,48.55,3.434064,0,778.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:00",4739352,35051,8,13.64,20.02,48.55,3.434064,0,777.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:05",4739353,35051,8,13.61,20.02,48.55,3.434064,0,770.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:10",4739354,35051,8,13.63,20.02,48.55,3.434064,0,772.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:15",4739355,35051,8,13.63,20.02,48.55,3.434064,0,772.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:20",4739356,35051,8,13.64,20.02,48.55,3.434064,0,775.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:25",4739357,35051,8,13.65,20.02,48.55,3.434064,0,773.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:30",4739358,35051,8,13.63,20.02,48.55,3.434064,0,774.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:35",4739359,35051,8,13.63,20.02,48.55,3.434064,0,774.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:40",4739360,35051,8,13.64,20.02,48.55,3.434064,0,772.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:45",4739361,35051,8,13.64,20.02,48.55,3.434739,0,772.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:50",4739362,35051,8,13.64,20.02,48.55,3.434739,0,775.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:39:55",4739363,35051,8,13.64,20.02,48.55,3.434739,0,774.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:00",4739364,35051,8,13.63,20.02,48.55,3.434739,0,772.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:05",4739365,35051,8,13.62,20.02,48.55,3.434739,0,767.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:10",4739366,35051,8,13.65,20.05,48.55,3.434739,0,774.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:15",4739367,35051,8,13.63,20.05,48.55,3.434739,0,773.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:20",4739368,35051,8,13.64,20.05,48.55,3.434739,0,779.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:25",4739369,35051,8,13.65,20.05,48.55,3.434739,0,779.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:30",4739370,35051,8,13.64,20.05,48.55,3.434739,0,777.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:35",4739371,35051,8,13.65,20.05,48.55,3.434739,0,779.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:40",4739372,35051,8,13.64,20.05,48.55,3.434739,0,781.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:45",4739373,35051,8,13.63,20.08,48.55,3.434739,0,778.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:50",4739374,35051,8,13.64,20.08,48.55,3.434739,0,781.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:40:55",4739375,35051,8,13.64,20.08,48.55,3.434739,0,781.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:00",4739376,35051,8,13.65,20.08,48.55,3.434739,0,783.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:05",4739377,35051,8,13.61,20.08,48.55,3.434739,0,780.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:10",4739378,35051,8,13.63,20.08,48.55,3.434739,0,786.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:15",4739379,35051,8,13.63,20.08,48.55,3.434739,0,786.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:20",4739380,35051,8,13.63,20.08,48.55,3.434739,0,786.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:25",4739381,35051,8,13.61,20.08,48.49,3.434739,0,786.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:30",4739382,35051,8,13.64,20.08,48.49,3.434739,0,788.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:35",4739383,35051,8,13.64,20.08,48.48,3.434739,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:40",4739384,35051,8,13.64,20.08,48.48,3.434739,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:45",4739385,35051,8,13.64,20.08,48.48,3.434739,0,790.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:50",4739386,35051,8,13.63,20.08,48.48,3.434739,0,791.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:41:55",4739387,35051,8,13.64,20.1,48.48,3.434739,0,788.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:00",4739388,35051,8,13.64,20.1,48.48,3.434739,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:05",4739389,35051,8,13.61,20.1,48.48,3.434739,0,784.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:10",4739390,35051,8,13.64,20.1,48.48,3.434739,0,788.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:15",4739391,35051,8,13.64,20.1,48.48,3.434739,0,791.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:20",4739392,35051,8,13.64,20.1,48.48,3.434739,0,791.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:25",4739393,35051,8,13.64,20.1,48.48,3.434739,0,792.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:30",4739394,35051,8,13.65,20.1,48.48,3.434739,0,793.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:35",4739395,35051,8,13.64,20.1,48.48,3.434739,0,791.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:40",4739396,35051,8,13.61,20.1,48.48,3.434739,0,786.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:45",4739397,35051,8,13.62,20.13,48.48,3.434739,0,790.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:50",4739398,35051,8,13.64,20.13,48.48,3.434739,0,791.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:42:55",4739399,35051,8,13.64,20.13,48.48,3.434739,0,793.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:00",4739400,35051,8,13.64,20.13,48.48,3.434739,0,790.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:05",4739401,35051,8,13.6,20.13,48.48,3.434739,0,784.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:10",4739402,35051,8,13.63,20.13,48.48,3.434739,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:15",4739403,35051,8,13.65,20.13,48.48,3.434739,0,788.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:20",4739404,35051,8,13.65,20.13,48.48,3.434739,0,789.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:25",4739405,35051,8,13.65,20.1,48.48,3.434739,0,787.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:30",4739406,35051,8,13.63,20.1,48.48,3.434739,0,787.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:35",4739407,35051,8,13.64,20.1,48.48,3.434739,0,792.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:40",4739408,35051,8,13.64,20.1,48.48,3.434739,0,793.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:45",4739409,35051,8,13.65,20.1,48.48,3.434739,0,790.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:50",4739410,35051,8,13.62,20.1,48.48,3.434739,0,787.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:43:55",4739411,35051,8,13.65,20.1,48.48,3.434739,0,790.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:00",4739412,35051,8,13.63,20.15,48.48,3.434739,0,786.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:05",4739413,35051,8,13.63,20.15,48.48,3.434739,0,791.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:10",4739414,35051,8,13.63,20.15,48.48,3.434739,0,790.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:15",4739415,35051,8,13.61,20.15,48.48,3.434739,0,790.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:20",4739416,35051,8,13.64,20.15,48.48,3.434739,0,788.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:25",4739417,35051,8,13.63,20.15,48.48,3.434739,0,787.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:30",4739418,35051,8,13.61,20.15,48.48,3.434739,0,787.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:35",4739419,35051,8,13.64,20.15,48.48,3.434739,0,788.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:40",4739420,35051,8,13.62,20.15,48.48,3.434739,0,786.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:45",4739421,35051,8,13.64,20.18,48.48,3.434739,0,791.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:50",4739422,35051,8,13.63,20.18,48.41,3.434739,0,789.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:44:55",4739423,35051,8,13.64,20.18,48.41,3.434739,0,790.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:00",4739424,35051,8,13.64,20.18,48.41,3.434739,0,792.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:05",4739425,35051,8,13.6,20.18,48.41,3.434739,0,787.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:10",4739426,35051,8,13.64,20.15,48.41,3.434739,0,792.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:15",4739427,35051,8,13.64,20.15,48.41,3.434739,0,790.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:20",4739428,35051,8,13.63,20.15,48.41,3.434739,0,793.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:25",4739429,35051,8,13.64,20.15,48.41,3.434739,0,793.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:30",4739430,35051,8,13.63,20.15,48.41,3.434739,0,793.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:35",4739431,35051,8,13.63,20.15,48.41,3.434739,0,794.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:40",4739432,35051,8,13.64,20.15,48.41,3.434739,0,792.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:45",4739433,35051,8,13.64,20.15,48.41,3.434739,0,789.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:50",4739434,35051,8,13.63,20.21,48.41,3.434739,0,793.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:45:55",4739435,35051,8,13.63,20.21,48.41,3.434739,0,795.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:00",4739436,35051,8,13.6,20.21,48.41,3.434739,0,798.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:05",4739437,35051,8,13.6,20.21,48.41,3.434739,0,795.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:10",4739438,35051,8,13.64,20.21,48.41,3.434739,0,797.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:15",4739439,35051,8,13.64,20.21,48.41,3.434739,0,793.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:20",4739440,35051,8,13.62,20.21,48.41,3.434739,0,792.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:25",4739441,35051,8,13.64,20.21,48.41,3.434739,0,792.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:30",4739442,35051,8,13.62,20.21,48.41,3.434739,0,792.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:35",4739443,35051,8,13.6,20.21,48.41,3.434739,0,790.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:40",4739444,35051,8,13.62,20.21,48.41,3.434739,0,792.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:45",4739445,35051,8,13.64,20.24,48.41,3.434739,0,793.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:50",4739446,35051,8,13.64,20.24,48.41,3.434739,0,796.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:46:55",4739447,35051,8,13.65,20.24,48.41,3.434739,0,792.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:00",4739448,35051,8,13.64,20.24,48.41,3.434739,0,795.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:05",4739449,35051,8,13.6,20.24,48.41,3.434739,0,803.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:10",4739450,35051,8,13.63,20.24,48.41,3.434739,0,802.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:15",4739451,35051,8,13.63,20.24,48.41,3.434739,0,800.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:20",4739452,35051,8,13.6,20.24,48.41,3.434739,0,800.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:25",4739453,35051,8,13.63,20.24,48.41,3.434739,0,800.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:30",4739454,35051,8,13.63,20.24,48.41,3.434739,0,802.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:35",4739455,35051,8,13.63,20.24,48.41,3.434739,0,800.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:40",4739456,35051,8,13.61,20.24,48.41,3.434739,0,798.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:45",4739457,35051,8,13.64,20.24,48.41,3.434739,0,805.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:50",4739458,35051,8,13.63,20.24,48.41,3.434739,0,802.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:47:55",4739459,35051,8,13.63,20.26,48.41,3.434739,0,802.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:00",4739460,35051,8,13.6,20.26,48.35,3.434739,0,802.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:05",4739461,35051,8,13.61,20.26,48.35,3.434739,0,798.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:10",4739462,35051,8,13.63,20.26,48.35,3.434739,0,802.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:15",4739463,35051,8,13.63,20.26,48.35,3.434739,0,798.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:20",4739464,35051,8,13.64,20.26,48.35,3.434739,0,800.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:25",4739465,35051,8,13.63,20.26,48.35,3.434739,0,800.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:30",4739466,35051,8,13.63,20.26,48.35,3.434739,0,801.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:35",4739467,35051,8,13.63,20.26,48.35,3.434739,0,804.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:40",4739468,35051,8,13.64,20.29,48.35,3.434739,0,802.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:45",4739469,35051,8,13.63,20.24,48.34,3.436089,0,798.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:50",4739470,35051,8,13.63,20.29,48.34,3.436089,0,802.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:48:55",4739471,35051,8,13.63,20.29,48.34,3.436089,0,804.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:00",4739472,35051,8,13.63,20.29,48.34,3.436089,0,802.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:05",4739473,35051,8,13.61,20.29,48.34,3.436089,0,798.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:10",4739474,35051,8,13.63,20.29,48.34,3.436089,0,802.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:15",4739475,35051,8,13.64,20.29,48.34,3.436089,0,800.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:20",4739476,35051,8,13.61,20.29,48.34,3.436089,0,796.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:25",4739477,35051,8,13.64,20.29,48.34,3.436089,0,796.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:30",4739478,35051,8,13.64,20.29,48.34,3.436089,0,800.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:35",4739479,35051,8,13.64,20.29,48.34,3.436089,0,800.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:40",4739480,35051,8,13.64,20.29,48.34,3.436089,0,797.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:45",4739481,35051,8,13.64,20.31,48.34,3.436089,0,800.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:50",4739482,35051,8,13.61,20.31,48.34,3.436089,0,799.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:49:55",4739483,35051,8,13.61,20.31,48.34,3.436089,0,800.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:00",4739484,35051,8,13.64,20.31,48.34,3.436089,0,800.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:05",4739485,35051,8,13.6,20.31,48.34,3.436089,0,798.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:10",4739486,35051,8,13.6,20.31,48.34,3.436089,0,798.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:15",4739487,35051,8,13.62,20.31,48.34,3.436089,0,801.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:20",4739488,35051,8,13.63,20.31,48.34,3.436089,0,800.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:25",4739489,35051,8,13.63,20.31,48.34,3.436089,0,800.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:30",4739490,35051,8,13.6,20.34,48.34,3.436089,0,798.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:35",4739491,35051,8,13.63,20.34,48.34,3.435414,0,800.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:40",4739492,35051,8,13.63,20.34,48.34,3.435414,0,800.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:45",4739493,35051,8,13.6,20.34,48.34,3.435414,0,796.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:50",4739494,35051,8,13.63,20.34,48.34,3.435414,0,800.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:50:55",4739495,35051,8,13.63,20.34,48.34,3.435414,0,798.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:00",4739496,35051,8,13.63,20.34,48.34,3.435414,0,800.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:05",4739497,35051,8,13.6,20.34,48.34,3.435414,0,798.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:10",4739498,35051,8,13.63,20.34,48.34,3.435414,0,799.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:15",4739499,35051,8,13.63,20.34,48.34,3.435414,0,800.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:20",4739500,35051,8,13.63,20.34,48.34,3.435414,0,799.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:25",4739501,35051,8,13.6,20.34,48.34,3.435414,0,800.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:30",4739502,35051,8,13.63,20.34,48.34,3.435414,0,802.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:35",4739503,35051,8,13.6,20.34,48.34,3.435414,0,800.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:40",4739504,35051,8,13.63,20.34,48.34,3.435414,0,802.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:45",4739505,35051,8,13.63,20.37,48.34,3.435414,0,802.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:50",4739506,35051,8,13.63,20.37,48.34,3.435414,0,801.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:51:55",4739507,35051,8,13.63,20.37,48.34,3.435414,0,804.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:00",4739508,35051,8,13.63,20.37,48.28,3.435414,0,802.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:05",4739509,35051,8,13.61,20.37,48.34,3.435414,0,800.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:10",4739510,35051,8,13.63,20.37,48.34,3.435414,0,804.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:15",4739511,35051,8,13.61,20.37,48.28,3.435414,0,801.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:20",4739512,35051,8,13.64,20.37,48.28,3.436089,0,802.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:25",4739513,35051,8,13.64,20.37,48.28,3.436089,0,802.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:30",4739514,35051,8,13.64,20.4,48.28,3.436089,0,802.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:35",4739515,35051,8,13.64,20.4,48.28,3.436089,0,802.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:40",4739516,35051,8,13.64,20.4,48.28,3.436089,0,802.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:45",4739517,35051,8,13.64,20.4,48.28,3.436089,0,805.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:50",4739518,35051,8,13.64,20.4,48.28,3.436089,0,802.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:52:55",4739519,35051,8,13.64,20.4,48.28,3.436089,0,804.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:00",4739520,35051,8,13.64,20.4,48.28,3.436089,0,804.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:05",4739521,35051,8,13.58,20.4,48.28,3.436089,0,800.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:10",4739522,35051,8,13.62,20.4,48.28,3.436089,0,805.6394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:15",4739523,35051,8,13.61,20.4,48.28,3.436089,0,804.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:20",4739524,35051,8,13.62,20.4,48.28,3.436089,0,806.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:25",4739525,35051,8,13.61,20.4,48.28,3.436089,0,806.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:30",4739526,35051,8,13.62,20.4,48.28,3.436089,0,806.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:35",4739527,35051,8,13.63,20.42,48.28,3.436089,0,804.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:40",4739528,35051,8,13.63,20.42,48.28,3.436089,0,806.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:45",4739529,35051,8,13.6,20.42,48.28,3.436089,0,804.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:50",4739530,35051,8,13.63,20.42,48.28,3.436089,0,806.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:53:55",4739531,35051,8,13.61,20.42,48.28,3.436089,0,804.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:00",4739532,35051,8,13.62,20.42,48.28,3.436089,0,809.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:05",4739533,35051,8,13.6,20.42,48.28,3.436089,0,804.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:10",4739534,35051,8,13.63,20.42,48.28,3.434739,0,807.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:15",4739535,35051,8,13.63,20.42,48.28,3.434739,0,810.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:20",4739536,35051,8,13.63,20.45,48.28,3.434739,0,809.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:25",4739537,35051,8,13.62,20.45,48.28,3.434739,0,809.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:30",4739538,35051,8,13.62,20.45,48.28,3.434739,0,809.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:35",4739539,35051,8,13.63,20.45,48.28,3.434739,0,809.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:40",4739540,35051,8,13.61,20.45,48.28,3.434739,0,811.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:45",4739541,35051,8,13.62,20.45,48.28,3.434739,0,807.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:50",4739542,35051,8,13.62,20.45,48.28,3.434739,0,811.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:54:55",4739543,35051,8,13.63,20.45,48.28,3.434739,0,809.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:00",4739544,35051,8,13.62,20.45,48.28,3.434739,0,809.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:05",4739545,35051,8,13.6,20.45,48.28,3.434739,0,806.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:10",4739546,35051,8,13.63,20.45,48.28,3.434739,0,811.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:15",4739547,35051,8,13.63,20.45,48.28,3.434739,0,811.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:20",4739548,35051,8,13.63,20.45,48.28,3.434739,0,809.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:25",4739549,35051,8,13.63,20.45,48.28,3.434739,0,811.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:30",4739550,35051,8,13.63,20.45,48.21,3.434739,0,812.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:35",4739551,35051,8,13.63,20.45,48.21,3.434739,0,811.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:40",4739552,35051,8,13.63,20.45,48.21,3.434739,0,810.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:45",4739553,35051,8,13.63,20.48,48.21,3.434739,0,811.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:50",4739554,35051,8,13.6,20.48,48.21,3.434739,0,808.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:55:55",4739555,35051,8,13.63,20.48,48.21,3.434739,0,808.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:00",4739556,35051,8,13.63,20.48,48.21,3.434739,0,809.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:05",4739557,35051,8,13.59,20.48,48.21,3.434739,0,804.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:10",4739558,35051,8,13.61,20.48,48.21,3.434739,0,803.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:15",4739559,35051,8,13.61,20.48,48.21,3.434739,0,809.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:20",4739560,35051,8,13.61,20.5,48.21,3.434739,0,809.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:25",4739561,35051,8,13.61,20.5,48.21,3.434739,0,807.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:30",4739562,35051,8,13.61,20.5,48.21,3.434739,0,807.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:35",4739563,35051,8,13.61,20.5,48.21,3.434739,0,803.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:40",4739564,35051,8,13.61,20.5,48.21,3.434739,0,802.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:45",4739565,35051,8,13.61,20.5,48.21,3.434739,0,802.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:50",4739566,35051,8,13.61,20.5,48.21,3.434739,0,802.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:56:55",4739567,35051,8,13.61,20.5,48.21,3.434739,0,804.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:00",4739568,35051,8,13.61,20.5,48.21,3.434739,0,805.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:05",4739569,35051,8,13.59,20.5,48.21,3.434739,0,796.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:10",4739570,35051,8,13.62,20.5,48.21,3.434739,0,802.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:15",4739571,35051,8,13.61,20.5,48.21,3.434739,0,800.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:20",4739572,35051,8,13.61,20.5,48.21,3.434739,0,802.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:25",4739573,35051,8,13.61,20.5,48.21,3.434739,0,802.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:30",4739574,35051,8,13.61,20.5,48.21,3.434739,0,802.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:35",4739575,35051,8,13.61,20.53,48.21,3.434739,0,798.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:40",4739576,35051,8,13.62,20.53,48.21,3.434739,0,804.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:45",4739577,35051,8,13.61,20.53,48.21,3.435414,0,805.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:50",4739578,35051,8,13.59,20.53,48.21,3.435414,0,804.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:57:55",4739579,35051,8,13.62,20.53,48.21,3.435414,0,804.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:00",4739580,35051,8,13.61,20.53,48.21,3.435414,0,804.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:05",4739581,35051,8,13.6,20.53,48.21,3.435414,0,800.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:10",4739582,35051,8,13.63,20.53,48.21,3.435414,0,804.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:15",4739583,35051,8,13.6,20.53,48.21,3.435414,0,802.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:20",4739584,35051,8,13.62,20.56,48.21,3.435414,0,799.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:25",4739585,35051,8,13.63,20.53,48.21,3.435414,0,804.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:30",4739586,35051,8,13.62,20.56,48.21,3.435414,0,802.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:35",4739587,35051,8,13.63,20.56,48.21,3.435414,0,804.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:40",4739588,35051,8,13.61,20.56,48.21,3.435414,0,801.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:45",4739589,35051,8,13.58,20.56,48.21,3.435414,0,801.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:50",4739590,35051,8,13.61,20.56,48.21,3.435414,0,800.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:58:55",4739591,35051,8,13.63,20.56,48.21,3.435414,0,801.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:00",4739592,35051,8,13.61,20.56,48.21,3.435414,0,802.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:05",4739593,35051,8,13.57,20.56,48.21,3.435414,0,794.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:10",4739594,35051,8,13.61,20.56,48.21,3.435414,0,800.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:15",4739595,35051,8,13.61,20.56,48.21,3.435414,0,800.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:20",4739596,35051,8,13.59,20.58,48.21,3.435414,0,802.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:25",4739597,35051,8,13.61,20.56,48.21,3.435414,0,803.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:30",4739598,35051,8,13.62,20.56,48.21,3.435414,0,802.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:35",4739599,35051,8,13.61,20.58,48.21,3.435414,0,804.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:40",4739600,35051,8,13.61,20.58,48.21,3.435414,0,804.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:45",4739601,35051,8,13.61,20.58,48.21,3.435414,0,802.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:50",4739602,35051,8,13.62,20.58,48.21,3.435414,0,806.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 13:59:55",4739603,35051,8,13.62,20.58,48.21,3.435414,0,806.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:00",4739604,35051,8,13.61,20.58,48.21,3.435414,0,806.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:05",4739605,35051,8,13.6,20.58,48.21,3.435414,0,802.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:10",4739606,35051,8,13.6,20.58,48.21,3.435414,0,801.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:15",4739607,35051,8,13.61,20.61,48.21,3.435414,0,804.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:20",4739608,35051,8,13.61,20.61,48.21,3.435414,0,804.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:25",4739609,35051,8,13.61,20.61,48.21,3.435414,0,805.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:30",4739610,35051,8,13.62,20.61,48.21,3.435414,0,804.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:35",4739611,35051,8,13.59,20.61,48.21,3.435414,0,802.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:40",4739612,35051,8,13.61,20.61,48.21,3.435414,0,807.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:45",4739613,35051,8,13.61,20.61,48.21,3.435414,0,802.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:50",4739614,35051,8,13.62,20.61,48.21,3.435414,0,807.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:00:55",4739615,35051,8,13.61,20.61,48.21,3.435414,0,809.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:00",4739616,35051,8,13.62,20.61,48.14,3.435414,0,806.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:05",4739617,35051,8,13.6,20.61,48.21,3.435414,0,799.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:10",4739618,35051,8,13.61,20.61,48.14,3.435414,0,807.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:15",4739619,35051,8,13.63,20.61,48.14,3.435414,0,806.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:20",4739620,35051,8,13.63,20.64,48.14,3.436089,0,806.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:25",4739621,35051,8,13.63,20.64,48.14,3.436089,0,805.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:30",4739622,35051,8,13.63,20.64,48.14,3.436089,0,809.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:35",4739623,35051,8,13.63,20.64,48.14,3.436089,0,807.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:40",4739624,35051,8,13.61,20.64,48.14,3.436089,0,806.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:45",4739625,35051,8,13.63,20.64,48.14,3.436089,0,809.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:50",4739626,35051,8,13.63,20.64,48.14,3.436089,0,809.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:01:55",4739627,35051,8,13.63,20.64,48.14,3.436089,0,806.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:00",4739628,35051,8,13.63,20.64,48.14,3.436089,0,806.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:05",4739629,35051,8,13.6,20.64,48.14,3.436089,0,800.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:10",4739630,35051,8,13.61,20.66,48.14,3.436089,0,804.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:15",4739631,35051,8,13.61,20.66,48.14,3.436089,0,804.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:20",4739632,35051,8,13.61,20.66,48.14,3.436089,0,804.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:25",4739633,35051,8,13.6,20.66,48.14,3.436089,0,801.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:30",4739634,35051,8,13.61,20.66,48.14,3.436089,0,799.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:35",4739635,35051,8,13.62,20.66,48.14,3.436089,0,802.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:40",4739636,35051,8,13.63,20.66,48.14,3.436089,0,802.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:45",4739637,35051,8,13.6,20.66,48.14,3.436089,0,798.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:50",4739638,35051,8,13.62,20.66,48.14,3.436089,0,802.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:02:55",4739639,35051,8,13.63,20.66,48.14,3.436089,0,802.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:00",4739640,35051,8,13.61,20.66,48.14,3.436089,0,802.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:05",4739641,35051,8,13.6,20.66,48.14,3.436089,0,798.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:10",4739642,35051,8,13.62,20.66,48.14,3.436089,0,802.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:15",4739643,35051,8,13.62,20.66,48.14,3.436089,0,804.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:20",4739644,35051,8,13.62,20.69,48.14,3.436089,0,804.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:25",4739645,35051,8,13.6,20.69,48.14,3.436089,0,800.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:30",4739646,35051,8,13.61,20.69,48.14,3.436089,0,803.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:35",4739647,35051,8,13.62,20.69,48.14,3.436089,0,804.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:40",4739648,35051,8,13.62,20.69,48.14,3.436089,0,802.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:45",4739649,35051,8,13.62,20.69,48.14,3.436089,0,800.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:50",4739650,35051,8,13.62,20.69,48.14,3.436089,0,802.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:03:55",4739651,35051,8,13.63,20.69,48.14,3.436089,0,804.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:00",4739652,35051,8,13.6,20.69,48.14,3.436089,0,800.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:05",4739653,35051,8,13.59,20.72,48.14,3.436089,0,800.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:10",4739654,35051,8,13.63,20.72,48.14,3.436089,0,804.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:15",4739655,35051,8,13.63,20.72,48.14,3.436089,0,800.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:20",4739656,35051,8,13.63,20.72,48.14,3.436089,0,802.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:25",4739657,35051,8,13.63,20.72,48.14,3.436089,0,804.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:30",4739658,35051,8,13.62,20.72,48.14,3.436089,0,801.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:35",4739659,35051,8,13.6,20.72,48.14,3.436089,0,803.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:40",4739660,35051,8,13.63,20.72,48.14,3.436089,0,804.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:45",4739661,35051,8,13.63,20.72,48.14,3.436089,0,802.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:50",4739662,35051,8,13.63,20.72,48.07,3.436089,0,804.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:04:55",4739663,35051,8,13.63,20.72,48.14,3.436089,0,801.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:00",4739664,35051,8,13.63,20.72,48.14,3.436089,0,804.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:05",4739665,35051,8,13.6,20.72,48.14,3.436089,0,800.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:10",4739666,35051,8,13.6,20.74,48.14,3.436089,0,800.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:15",4739667,35051,8,13.61,20.74,48.07,3.436089,0,802.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:20",4739668,35051,8,13.61,20.74,48.14,3.436089,0,802.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:25",4739669,35051,8,13.61,20.74,48.07,3.436089,0,801.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:30",4739670,35051,8,13.62,20.74,48.07,3.436089,0,801.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:35",4739671,35051,8,13.61,20.74,48.07,3.436089,0,803.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:40",4739672,35051,8,13.62,20.74,48.07,3.436089,0,806.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:45",4739673,35051,8,13.62,20.74,48.07,3.436089,0,806.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:50",4739674,35051,8,13.61,20.74,48.07,3.436089,0,806.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:05:55",4739675,35051,8,13.62,20.74,48.07,3.436089,0,804.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:00",4739676,35051,8,13.6,20.77,48.07,3.436089,0,800.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:05",4739677,35051,8,13.6,20.77,48.07,3.436089,0,800.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:10",4739678,35051,8,13.61,20.77,48.07,3.436089,0,802.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:15",4739679,35051,8,13.6,20.77,48.07,3.436089,0,796.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:20",4739680,35051,8,13.62,20.77,48.07,3.436089,0,800.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:25",4739681,35051,8,13.62,20.77,48.07,3.436089,0,802.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:30",4739682,35051,8,13.62,20.77,48.07,3.436089,0,804.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:35",4739683,35051,8,13.63,20.77,48.07,3.436089,0,805.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:40",4739684,35051,8,13.62,20.77,48.07,3.436089,0,802.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:45",4739685,35051,8,13.61,20.77,48.07,3.436764,0,802.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:50",4739686,35051,8,13.6,20.77,48.07,3.436764,0,804.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:06:55",4739687,35051,8,13.62,20.77,48.07,3.436764,0,804.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:00",4739688,35051,8,13.62,20.77,48.07,3.436764,0,802.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:05",4739689,35051,8,13.6,20.77,48.07,3.436764,0,797.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:10",4739690,35051,8,13.63,20.8,48.07,3.436764,0,798.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:15",4739691,35051,8,13.62,20.8,48.07,3.436764,0,804.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:20",4739692,35051,8,13.63,20.8,48.07,3.436764,0,804.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:25",4739693,35051,8,13.63,20.8,48.07,3.436764,0,806.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:30",4739694,35051,8,13.63,20.8,48.07,3.436764,0,804.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:35",4739695,35051,8,13.6,20.8,48.07,3.436764,0,804.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:40",4739696,35051,8,13.63,20.8,48.07,3.436764,0,802.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:45",4739697,35051,8,13.6,20.8,48.07,3.436764,0,800.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:50",4739698,35051,8,13.63,20.83,48.07,3.436764,0,798.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:07:55",4739699,35051,8,13.63,20.83,48.07,3.436764,0,796.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:00",4739700,35051,8,13.63,20.83,48.07,3.436764,0,795.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:05",4739701,35051,8,13.58,20.8,48.07,3.436764,0,794.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:10",4739702,35051,8,13.6,20.83,48.07,3.436764,0,794.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:15",4739703,35051,8,13.61,20.83,48.07,3.436764,0,795.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:20",4739704,35051,8,13.6,20.83,48.07,3.436764,0,798.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:25",4739705,35051,8,13.61,20.83,48.07,3.436764,0,797.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:30",4739706,35051,8,13.59,20.83,48.07,3.436764,0,790.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:35",4739707,35051,8,13.61,20.83,48.07,3.436089,0,795.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:40",4739708,35051,8,13.6,20.83,48.07,3.436089,0,793.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:45",4739709,35051,8,13.61,20.83,48.07,3.436089,0,794.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:50",4739710,35051,8,13.62,20.83,48.07,3.436089,0,797.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:08:55",4739711,35051,8,13.62,20.85,48.07,3.436089,0,794.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:00",4739712,35051,8,13.62,20.85,48.07,3.436089,0,792.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:05",4739713,35051,8,13.59,20.85,48.07,3.436089,0,791.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:10",4739714,35051,8,13.62,20.85,48.07,3.436089,0,792.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:15",4739715,35051,8,13.6,20.85,48.07,3.436089,0,793.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:20",4739716,35051,8,13.62,20.85,48.07,3.436089,0,798.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:25",4739717,35051,8,13.61,20.85,48,3.436089,0,795.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:30",4739718,35051,8,13.62,20.85,48.07,3.436089,0,789.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:35",4739719,35051,8,13.61,20.85,48.07,3.436089,0,793.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:40",4739720,35051,8,13.61,20.88,48.07,3.436089,0,792.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:45",4739721,35051,8,13.62,20.88,48.07,3.436089,0,796.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:50",4739722,35051,8,13.62,20.88,48,3.436089,0,795.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:09:55",4739723,35051,8,13.62,20.88,48.07,3.436089,0,790.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:00",4739724,35051,8,13.6,20.88,48.07,3.436089,0,797.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:05",4739725,35051,8,13.6,20.88,48.07,3.436089,0,794.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:10",4739726,35051,8,13.63,20.88,48,3.436089,0,797.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:15",4739727,35051,8,13.64,20.88,48,3.436089,0,795.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:20",4739728,35051,8,13.63,20.88,48,3.436764,0,800.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:25",4739729,35051,8,13.63,20.88,48,3.436764,0,799.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:30",4739730,35051,8,13.61,20.88,48,3.436764,0,794.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:35",4739731,35051,8,13.6,20.88,48,3.436764,0,800.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:40",4739732,35051,8,13.63,20.91,48,3.436764,0,802.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:45",4739733,35051,8,13.64,20.91,48,3.436764,0,800.2009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:50",4739734,35051,8,13.63,20.88,48,3.436764,0,798.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:10:55",4739735,35051,8,13.63,20.91,48,3.436764,0,802.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:00",4739736,35051,8,13.63,20.91,48,3.436764,0,802.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:05",4739737,35051,8,13.59,20.91,48,3.436764,0,798.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:10",4739738,35051,8,13.61,20.91,48,3.436764,0,802.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:15",4739739,35051,8,13.61,20.91,48,3.436764,0,796.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:20",4739740,35051,8,13.59,20.91,48,3.436764,0,794.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:25",4739741,35051,8,13.6,20.91,48,3.436764,0,795.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:30",4739742,35051,8,13.62,20.91,48,3.436764,0,802.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:35",4739743,35051,8,13.62,20.91,48,3.436764,0,802.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:40",4739744,35051,8,13.62,20.93,48,3.436764,0,799.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:45",4739745,35051,8,13.62,20.93,48,3.436764,0,802.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:50",4739746,35051,8,13.62,20.93,48,3.436764,0,802.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:11:55",4739747,35051,8,13.6,20.93,48,3.436764,0,797.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:00",4739748,35051,8,13.62,20.93,48,3.436764,0,802.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:05",4739749,35051,8,13.59,20.93,48,3.436764,0,798.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:10",4739750,35051,8,13.62,20.93,48,3.436089,0,802.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:15",4739751,35051,8,13.59,20.93,48,3.436089,0,800.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:20",4739752,35051,8,13.63,20.93,48,3.436089,0,802.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:25",4739753,35051,8,13.62,20.93,48,3.436089,0,802.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:30",4739754,35051,8,13.62,20.93,48,3.436089,0,802.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:35",4739755,35051,8,13.62,20.93,48,3.436089,0,802.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:40",4739756,35051,8,13.59,20.96,48,3.436089,0,798.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:45",4739757,35051,8,13.62,20.96,48,3.436089,0,802.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:50",4739758,35051,8,13.62,20.96,48,3.436089,0,804.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:12:55",4739759,35051,8,13.61,20.96,48,3.436089,0,806.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:00",4739760,35051,8,13.62,20.96,48,3.436089,0,804.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:05",4739761,35051,8,13.59,20.96,48,3.436089,0,799.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:10",4739762,35051,8,13.63,20.96,48,3.436089,0,804.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:15",4739763,35051,8,13.63,20.96,47.94,3.436089,0,804.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:20",4739764,35051,8,13.63,20.96,48,3.436089,0,804.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:25",4739765,35051,8,13.63,20.96,48,3.436089,0,804.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:30",4739766,35051,8,13.63,20.99,47.94,3.436089,0,802.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:35",4739767,35051,8,13.63,20.99,47.94,3.436089,0,802.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:40",4739768,35051,8,13.63,20.99,48,3.436089,0,802.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:45",4739769,35051,8,13.63,20.99,47.94,3.436089,0,802.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:50",4739770,35051,8,13.6,20.99,47.94,3.436089,0,798.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:13:55",4739771,35051,8,13.63,20.99,47.94,3.436089,0,802.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:00",4739772,35051,8,13.61,20.99,47.94,3.436764,0,798.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:05",4739773,35051,8,13.59,20.99,47.94,3.436764,0,798.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:10",4739774,35051,8,13.61,20.99,47.94,3.436764,0,802.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:15",4739775,35051,8,13.59,20.99,47.94,3.436764,0,800.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:20",4739776,35051,8,13.62,20.99,47.94,3.436764,0,802.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:25",4739777,35051,8,13.61,20.99,47.94,3.436764,0,804.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:30",4739778,35051,8,13.59,20.99,47.94,3.436764,0,802.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:35",4739779,35051,8,13.63,20.99,47.94,3.436764,0,801.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:40",4739780,35051,8,13.61,21.02,47.94,3.436764,0,802.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:45",4739781,35051,8,13.6,21.02,47.94,3.436764,0,799.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:50",4739782,35051,8,13.6,21.02,47.94,3.436764,0,798.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:14:55",4739783,35051,8,13.6,21.02,47.94,3.436764,0,805.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:00",4739784,35051,8,13.61,21.02,47.94,3.436764,0,804.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:05",4739785,35051,8,13.6,21.02,47.94,3.436764,0,800.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:10",4739786,35051,8,13.62,21.02,47.94,3.436764,0,800.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:15",4739787,35051,8,13.63,21.02,47.94,3.436764,0,809.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:20",4739788,35051,8,13.6,21.02,47.94,3.436764,0,804.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:25",4739789,35051,8,13.6,21.04,47.94,3.436764,0,805.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:30",4739790,35051,8,13.63,21.02,47.94,3.436764,0,809.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:35",4739791,35051,8,13.63,21.04,47.94,3.436764,0,809.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:40",4739792,35051,8,13.6,21.04,47.94,3.436764,0,802.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:45",4739793,35051,8,13.62,21.04,47.94,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:50",4739794,35051,8,13.6,21.04,47.94,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:15:55",4739795,35051,8,13.6,21.04,47.94,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:00",4739796,35051,8,13.62,21.04,47.94,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:05",4739797,35051,8,13.6,21.04,47.94,3.436764,0,802.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:10",4739798,35051,8,13.63,21.04,47.94,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:15",4739799,35051,8,13.63,21.04,47.94,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:20",4739800,35051,8,13.64,21.04,47.94,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:25",4739801,35051,8,13.63,21.04,47.94,3.436764,0,807.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:30",4739802,35051,8,13.61,21.07,47.94,3.436764,0,803.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:35",4739803,35051,8,13.63,21.07,47.94,3.436764,0,806.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:40",4739804,35051,8,13.63,21.07,47.94,3.436764,0,807.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:45",4739805,35051,8,13.64,21.07,47.94,3.436764,0,804.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:50",4739806,35051,8,13.64,21.07,47.94,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:16:55",4739807,35051,8,13.64,21.07,47.94,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:00",4739808,35051,8,13.64,21.07,47.94,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:05",4739809,35051,8,13.59,21.07,47.87,3.436764,0,802.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:10",4739810,35051,8,13.59,21.07,47.94,3.436764,0,804.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:15",4739811,35051,8,13.62,21.1,47.87,3.436764,0,806.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:20",4739812,35051,8,13.61,21.1,47.87,3.436764,0,804.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:25",4739813,35051,8,13.62,21.1,47.87,3.436764,0,802.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:30",4739814,35051,8,13.62,21.1,47.87,3.436764,0,804.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:35",4739815,35051,8,13.62,21.1,47.87,3.436764,0,804.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:40",4739816,35051,8,13.62,21.1,47.87,3.436764,0,804.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:45",4739817,35051,8,13.63,21.1,47.87,3.436764,0,802.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:50",4739818,35051,8,13.6,21.1,47.87,3.436764,0,801.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:17:55",4739819,35051,8,13.63,21.1,47.87,3.436764,0,797.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:00",4739820,35051,8,13.6,21.1,47.87,3.436764,0,796.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:05",4739821,35051,8,13.6,21.1,47.87,3.436764,0,795.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:10",4739822,35051,8,13.63,21.1,47.87,3.436764,0,799.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:15",4739823,35051,8,13.63,21.1,47.87,3.436764,0,802.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:20",4739824,35051,8,13.6,21.1,47.87,3.436764,0,801.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:25",4739825,35051,8,13.63,21.1,47.87,3.436764,0,802.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:30",4739826,35051,8,13.6,21.12,47.87,3.436764,0,798.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:35",4739827,35051,8,13.63,21.12,47.87,3.436764,0,802.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:40",4739828,35051,8,13.63,21.12,47.87,3.436764,0,802.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:45",4739829,35051,8,13.63,21.12,47.87,3.436764,0,802.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:50",4739830,35051,8,13.63,21.12,47.87,3.436764,0,804.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:18:55",4739831,35051,8,13.6,21.12,47.87,3.436764,0,800.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:00",4739832,35051,8,13.63,21.12,47.87,3.436764,0,804.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:05",4739833,35051,8,13.6,21.12,47.87,3.436764,0,798.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:10",4739834,35051,8,13.61,21.15,47.87,3.436764,0,798.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:15",4739835,35051,8,13.61,21.15,47.87,3.436764,0,800.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:20",4739836,35051,8,13.62,21.15,47.87,3.436764,0,804.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:25",4739837,35051,8,13.63,21.15,47.87,3.436764,0,800.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:30",4739838,35051,8,13.61,21.15,47.87,3.436764,0,802.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:35",4739839,35051,8,13.61,21.15,47.87,3.436764,0,800.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:40",4739840,35051,8,13.63,21.15,47.87,3.436764,0,798.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:45",4739841,35051,8,13.6,21.15,47.87,3.436764,0,798.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:50",4739842,35051,8,13.64,21.15,47.87,3.436764,0,804.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:19:55",4739843,35051,8,13.63,21.15,47.87,3.436764,0,802.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:00",4739844,35051,8,13.64,21.15,47.87,3.436764,0,802.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:05",4739845,35051,8,13.59,21.15,47.87,3.436764,0,797.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:10",4739846,35051,8,13.58,21.15,47.87,3.436764,0,796.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:15",4739847,35051,8,13.61,21.18,47.87,3.436764,0,799.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:20",4739848,35051,8,13.62,21.18,47.8,3.436764,0,796.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:25",4739849,35051,8,13.59,21.18,47.8,3.436764,0,796.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:30",4739850,35051,8,13.59,21.18,47.8,3.436764,0,794.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:35",4739851,35051,8,13.62,21.18,47.8,3.436764,0,799.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:40",4739852,35051,8,13.63,21.18,47.8,3.436764,0,799.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:45",4739853,35051,8,13.6,21.18,47.8,3.436764,0,801.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:50",4739854,35051,8,13.62,21.18,47.8,3.436764,0,802.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:20:55",4739855,35051,8,13.62,21.18,47.8,3.436764,0,799.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:00",4739856,35051,8,13.63,21.18,47.8,3.436764,0,793.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:05",4739857,35051,8,13.6,21.21,47.8,3.436764,0,792.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:10",4739858,35051,8,13.61,21.21,47.8,3.436764,0,795.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:15",4739859,35051,8,13.62,21.21,47.8,3.436764,0,799.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:20",4739860,35051,8,13.63,21.21,47.8,3.436764,0,799.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:25",4739861,35051,8,13.6,21.21,47.8,3.436764,0,799.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:30",4739862,35051,8,13.63,21.21,47.8,3.436764,0,799.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:35",4739863,35051,8,13.61,21.21,47.8,3.436764,0,799.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:40",4739864,35051,8,13.62,21.21,47.8,3.436764,0,797.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:45",4739865,35051,8,13.62,21.21,47.8,3.436764,0,802.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:50",4739866,35051,8,13.63,21.21,47.8,3.436764,0,804.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:21:55",4739867,35051,8,13.63,21.21,47.8,3.436764,0,804.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:00",4739868,35051,8,13.59,21.23,47.8,3.436764,0,800.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:05",4739869,35051,8,13.6,21.21,47.8,3.436764,0,800.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:10",4739870,35051,8,13.6,21.23,47.8,3.436764,0,800.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:15",4739871,35051,8,13.63,21.23,47.8,3.436764,0,804.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:20",4739872,35051,8,13.59,21.23,47.8,3.436764,0,801.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:25",4739873,35051,8,13.63,21.23,47.8,3.436764,0,801.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:30",4739874,35051,8,13.63,21.23,47.8,3.436764,0,799.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:35",4739875,35051,8,13.63,21.23,47.8,3.436764,0,800.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:40",4739876,35051,8,13.63,21.23,47.8,3.436764,0,798.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:45",4739877,35051,8,13.62,21.23,47.8,3.436764,0,799.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:50",4739878,35051,8,13.64,21.23,47.8,3.436764,0,802.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:22:55",4739879,35051,8,13.6,21.23,47.8,3.436764,0,800.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:00",4739880,35051,8,13.63,21.26,47.8,3.437439,0,799.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:05",4739881,35051,8,13.61,21.26,47.8,3.437439,0,798.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:10",4739882,35051,8,13.61,21.26,47.8,3.437439,0,799.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:15",4739883,35051,8,13.61,21.26,47.8,3.437439,0,794.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:20",4739884,35051,8,13.61,21.26,47.8,3.437439,0,797.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:25",4739885,35051,8,13.61,21.26,47.8,3.437439,0,797.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:30",4739886,35051,8,13.62,21.26,47.8,3.437439,0,795.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:35",4739887,35051,8,13.59,21.26,47.73,3.437439,0,794.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:40",4739888,35051,8,13.61,21.26,47.8,3.437439,0,788.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:45",4739889,35051,8,13.62,21.26,47.8,3.437439,0,792.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:50",4739890,35051,8,13.59,21.26,47.73,3.437439,0,792.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:23:55",4739891,35051,8,13.62,21.26,47.73,3.437439,0,787.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:00",4739892,35051,8,13.63,21.29,47.8,3.437439,0,792.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:05",4739893,35051,8,13.59,21.29,47.73,3.437439,0,792.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:10",4739894,35051,8,13.63,21.29,47.73,3.437439,0,799.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:15",4739895,35051,8,13.61,21.29,47.73,3.437439,0,796.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:20",4739896,35051,8,13.61,21.29,47.73,3.437439,0,797.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:25",4739897,35051,8,13.61,21.29,47.73,3.437439,0,797.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:30",4739898,35051,8,13.59,21.29,47.73,3.437439,0,795.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:35",4739899,35051,8,13.62,21.29,47.73,3.437439,0,795.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:40",4739900,35051,8,13.62,21.31,47.73,3.437439,0,797.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:45",4739901,35051,8,13.6,21.31,47.73,3.438114,0,795.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:50",4739902,35051,8,13.62,21.29,47.73,3.438114,0,793.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:24:55",4739903,35051,8,13.61,21.29,47.73,3.438114,0,792.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:00",4739904,35051,8,13.62,21.31,47.73,3.438114,0,794.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:05",4739905,35051,8,13.63,21.31,47.73,3.438114,0,793.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:10",4739906,35051,8,13.63,21.31,47.73,3.438114,0,792.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:15",4739907,35051,8,13.63,21.31,47.73,3.438114,0,797.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:20",4739908,35051,8,13.63,21.31,47.73,3.438114,0,797.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:25",4739909,35051,8,13.63,21.31,47.73,3.438114,0,797.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:30",4739910,35051,8,13.63,21.31,47.73,3.438114,0,803.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:35",4739911,35051,8,13.63,21.31,47.73,3.438114,0,802.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:40",4739912,35051,8,13.63,21.31,47.73,3.438114,0,799.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:45",4739913,35051,8,13.63,21.31,47.73,3.438114,0,800.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:50",4739914,35051,8,13.63,21.31,47.73,3.438114,0,797.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:25:55",4739915,35051,8,13.63,21.31,47.73,3.438114,0,797.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:00",4739916,35051,8,13.63,21.31,47.73,3.438114,0,800.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:05",4739917,35051,8,13.59,21.34,47.73,3.438114,0,795.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:10",4739918,35051,8,13.57,21.34,47.73,3.438114,0,794.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:15",4739919,35051,8,13.59,21.34,47.73,3.438114,0,797.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:20",4739920,35051,8,13.61,21.34,47.73,3.438114,0,799.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:25",4739921,35051,8,13.58,21.34,47.73,3.438114,0,794.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:30",4739922,35051,8,13.61,21.34,47.73,3.438114,0,798.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:35",4739923,35051,8,13.61,21.34,47.73,3.438114,0,800.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:40",4739924,35051,8,13.62,21.34,47.73,3.438114,0,795.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:45",4739925,35051,8,13.59,21.34,47.73,3.438114,0,796.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:50",4739926,35051,8,13.59,21.37,47.73,3.438114,0,794.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:26:55",4739927,35051,8,13.61,21.37,47.73,3.438114,0,799.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:00",4739928,35051,8,13.61,21.37,47.73,3.438114,0,790.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:05",4739929,35051,8,13.59,21.37,47.73,3.438114,0,783.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:10",4739930,35051,8,13.61,21.37,47.73,3.438114,0,787.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:15",4739931,35051,8,13.61,21.37,47.73,3.438114,0,788.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:20",4739932,35051,8,13.62,21.37,47.73,3.438114,0,783.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:25",4739933,35051,8,13.62,21.37,47.66,3.438114,0,787.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:30",4739934,35051,8,13.61,21.37,47.66,3.438114,0,788.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:35",4739935,35051,8,13.61,21.37,47.73,3.438114,0,790.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:40",4739936,35051,8,13.62,21.37,47.66,3.438114,0,792.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:45",4739937,35051,8,13.61,21.37,47.66,3.438114,0,793.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:50",4739938,35051,8,13.61,21.4,47.66,3.438114,0,797.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:27:55",4739939,35051,8,13.61,21.4,47.66,3.438114,0,792.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:00",4739940,35051,8,13.61,21.4,47.66,3.438114,0,792.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:05",4739941,35051,8,13.6,21.4,47.66,3.438114,0,789.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:10",4739942,35051,8,13.63,21.4,47.66,3.438114,0,790.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:15",4739943,35051,8,13.61,21.4,47.66,3.438114,0,788.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:20",4739944,35051,8,13.63,21.4,47.66,3.438114,0,789.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:25",4739945,35051,8,13.63,21.4,47.66,3.438114,0,786.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:30",4739946,35051,8,13.63,21.4,47.66,3.438114,0,788.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:35",4739947,35051,8,13.61,21.4,47.66,3.438114,0,787.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:40",4739948,35051,8,13.63,21.4,47.66,3.438114,0,787.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:45",4739949,35051,8,13.63,21.42,47.66,3.438114,0,788.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:50",4739950,35051,8,13.63,21.42,47.66,3.438114,0,791.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:28:55",4739951,35051,8,13.63,21.42,47.66,3.438114,0,788.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:00",4739952,35051,8,13.6,21.42,47.66,3.438114,0,785.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:05",4739953,35051,8,13.58,21.42,47.66,3.438114,0,783.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:10",4739954,35051,8,13.6,21.42,47.66,3.438114,0,788.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:15",4739955,35051,8,13.59,21.42,47.66,3.438114,0,787.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:20",4739956,35051,8,13.61,21.42,47.66,3.438114,0,784.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:25",4739957,35051,8,13.6,21.42,47.66,3.438114,0,789.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:30",4739958,35051,8,13.61,21.42,47.66,3.438114,0,793.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:35",4739959,35051,8,13.61,21.42,47.66,3.438114,0,795.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:40",4739960,35051,8,13.61,21.42,47.66,3.438114,0,790.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:45",4739961,35051,8,13.58,21.42,47.66,3.438114,0,791.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:50",4739962,35051,8,13.61,21.45,47.66,3.438114,0,792.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:29:55",4739963,35051,8,13.58,21.45,47.66,3.438114,0,797.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:00",4739964,35051,8,13.6,21.45,47.66,3.438114,0,797.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:05",4739965,35051,8,13.58,21.45,47.66,3.438114,0,793.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:10",4739966,35051,8,13.61,21.45,47.66,3.437439,0,794.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:15",4739967,35051,8,13.61,21.45,47.66,3.437439,0,800.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:20",4739968,35051,8,13.6,21.45,47.66,3.437439,0,800.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:25",4739969,35051,8,13.61,21.45,47.66,3.437439,0,798.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:30",4739970,35051,8,13.61,21.45,47.66,3.437439,0,797.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:35",4739971,35051,8,13.58,21.48,47.66,3.437439,0,793.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:40",4739972,35051,8,13.61,21.45,47.66,3.437439,0,798.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:45",4739973,35051,8,13.61,21.48,47.66,3.437439,0,794.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:50",4739974,35051,8,13.61,21.48,47.66,3.437439,0,797.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:30:55",4739975,35051,8,13.61,21.48,47.66,3.437439,0,798.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:00",4739976,35051,8,13.61,21.48,47.66,3.437439,0,795.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:05",4739977,35051,8,13.57,21.48,47.66,3.437439,0,791.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:10",4739978,35051,8,13.61,21.48,47.66,3.437439,0,798.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:15",4739979,35051,8,13.6,21.48,47.66,3.437439,0,797.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:20",4739980,35051,8,13.62,21.48,47.66,3.437439,0,799.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:25",4739981,35051,8,13.6,21.48,47.66,3.437439,0,796.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:30",4739982,35051,8,13.62,21.48,47.59,3.437439,0,794.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:35",4739983,35051,8,13.63,21.48,47.59,3.437439,0,797.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:40",4739984,35051,8,13.62,21.51,47.59,3.437439,0,795.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:45",4739985,35051,8,13.62,21.51,47.59,3.437439,0,795.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:50",4739986,35051,8,13.63,21.51,47.59,3.437439,0,795.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:31:55",4739987,35051,8,13.63,21.51,47.59,3.437439,0,798.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:00",4739988,35051,8,13.6,21.51,47.59,3.438114,0,794.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:05",4739989,35051,8,13.58,21.51,47.59,3.438114,0,790.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:10",4739990,35051,8,13.6,21.51,47.59,3.438114,0,798.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:15",4739991,35051,8,13.6,21.51,47.59,3.438114,0,800.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:20",4739992,35051,8,13.6,21.51,47.59,3.438114,0,798.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:25",4739993,35051,8,13.59,21.51,47.59,3.438114,0,794.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:30",4739994,35051,8,13.59,21.51,47.59,3.438114,0,800.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:35",4739995,35051,8,13.58,21.53,47.59,3.438114,0,798.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:40",4739996,35051,8,13.61,21.53,47.59,3.438114,0,800.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:45",4739997,35051,8,13.61,21.53,47.59,3.438114,0,800.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:50",4739998,35051,8,13.61,21.53,47.59,3.438114,0,802.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:32:55",4739999,35051,8,13.61,21.53,47.59,3.438114,0,802.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:00",4740000,35051,8,13.6,21.53,47.59,3.438114,0,802.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:05",4740001,35051,8,13.59,21.53,47.59,3.438114,0,796.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:10",4740002,35051,8,13.61,21.53,47.59,3.438114,0,800.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:15",4740003,35051,8,13.61,21.53,47.59,3.438114,0,802.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:20",4740004,35051,8,13.61,21.53,47.59,3.438114,0,800.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:25",4740005,35051,8,13.6,21.53,47.59,3.438114,0,800.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:30",4740006,35051,8,13.57,21.53,47.59,3.438114,0,793.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:35",4740007,35051,8,13.61,21.53,47.59,3.438114,0,798.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:40",4740008,35051,8,13.61,21.53,47.59,3.438114,0,797.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:45",4740009,35051,8,13.61,21.56,47.59,3.436764,0,797.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:50",4740010,35051,8,13.61,21.56,47.59,3.436764,0,796.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:33:55",4740011,35051,8,13.61,21.56,47.59,3.436764,0,798.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:00",4740012,35051,8,13.61,21.56,47.59,3.436764,0,797.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:05",4740013,35051,8,13.59,21.56,47.59,3.436764,0,792.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:10",4740014,35051,8,13.62,21.56,47.59,3.436764,0,798.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:15",4740015,35051,8,13.6,21.56,47.59,3.436764,0,798.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:20",4740016,35051,8,13.63,21.56,47.59,3.436764,0,798.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:25",4740017,35051,8,13.57,21.59,47.59,3.436764,0,794.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:30",4740018,35051,8,13.6,21.59,47.59,3.436764,0,795.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:35",4740019,35051,8,13.63,21.59,47.59,3.436764,0,798.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:40",4740020,35051,8,13.62,21.59,47.59,3.436764,0,799.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:45",4740021,35051,8,13.62,21.59,47.59,3.436764,0,796.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:50",4740022,35051,8,13.61,21.59,47.59,3.436764,0,798.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:34:55",4740023,35051,8,13.61,21.59,47.59,3.436764,0,792.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:00",4740024,35051,8,13.63,21.59,47.59,3.436764,0,795.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:05",4740025,35051,8,13.59,21.59,47.59,3.436764,0,789.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:10",4740026,35051,8,13.61,21.59,47.59,3.436764,0,792.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:15",4740027,35051,8,13.6,21.59,47.59,3.436764,0,795.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:20",4740028,35051,8,13.61,21.59,47.59,3.436764,0,794.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:25",4740029,35051,8,13.61,21.59,47.59,3.436764,0,793.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:30",4740030,35051,8,13.61,21.59,47.59,3.436764,0,797.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:35",4740031,35051,8,13.6,21.59,47.59,3.438114,0,797.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:40",4740032,35051,8,13.62,21.62,47.53,3.438114,0,796.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:45",4740033,35051,8,13.6,21.62,47.53,3.438114,0,794.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:50",4740034,35051,8,13.61,21.62,47.53,3.438114,0,796.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:35:55",4740035,35051,8,13.61,21.62,47.53,3.438114,0,797.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:00",4740036,35051,8,13.61,21.62,47.53,3.438114,0,796.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:05",4740037,35051,8,13.59,21.62,47.53,3.438114,0,793.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:10",4740038,35051,8,13.61,21.62,47.53,3.438114,0,798.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:15",4740039,35051,8,13.61,21.62,47.53,3.438114,0,798.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:20",4740040,35051,8,13.62,21.62,47.53,3.438114,0,800.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:25",4740041,35051,8,13.6,21.64,47.53,3.438114,0,797.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:30",4740042,35051,8,13.62,21.64,47.53,3.438114,0,800.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:35",4740043,35051,8,13.61,21.64,47.53,3.438114,0,800.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:40",4740044,35051,8,13.61,21.64,47.53,3.438114,0,798.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:45",4740045,35051,8,13.61,21.64,47.53,3.438114,0,800.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:50",4740046,35051,8,13.61,21.64,47.53,3.438114,0,800.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:36:55",4740047,35051,8,13.6,21.64,47.53,3.438114,0,800.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:00",4740048,35051,8,13.61,21.64,47.53,3.438114,0,800.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:05",4740049,35051,8,13.59,21.64,47.53,3.438114,0,794.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:10",4740050,35051,8,13.6,21.64,47.53,3.438114,0,796.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:15",4740051,35051,8,13.63,21.64,47.53,3.438114,0,800.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:20",4740052,35051,8,13.63,21.64,47.53,3.438789,0,800.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:25",4740053,35051,8,13.63,21.64,47.53,3.438789,0,794.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:30",4740054,35051,8,13.63,21.64,47.53,3.438789,0,798.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:35",4740055,35051,8,13.6,21.67,47.53,3.438789,0,794.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:40",4740056,35051,8,13.61,21.67,47.53,3.438789,0,796.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:45",4740057,35051,8,13.62,21.67,47.53,3.438789,0,796.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:50",4740058,35051,8,13.62,21.67,47.53,3.438789,0,796.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:37:55",4740059,35051,8,13.63,21.67,47.53,3.438789,0,795.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:00",4740060,35051,8,13.6,21.67,47.53,3.438789,0,791.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:05",4740061,35051,8,13.59,21.67,47.53,3.438789,0,791.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:10",4740062,35051,8,13.61,21.67,47.53,3.438789,0,795.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:15",4740063,35051,8,13.61,21.67,47.53,3.438789,0,796.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:20",4740064,35051,8,13.61,21.67,47.53,3.438789,0,797.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:25",4740065,35051,8,13.6,21.7,47.53,3.438789,0,791.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:30",4740066,35051,8,13.61,21.7,47.53,3.438789,0,796.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:35",4740067,35051,8,13.61,21.7,47.53,3.438789,0,797.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:40",4740068,35051,8,13.59,21.7,47.53,3.438789,0,793.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:45",4740069,35051,8,13.61,21.7,47.53,3.438789,0,796.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:50",4740070,35051,8,13.61,21.7,47.53,3.438789,0,794.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:38:55",4740071,35051,8,13.61,21.7,47.53,3.438789,0,795.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:00",4740072,35051,8,13.61,21.7,47.53,3.438789,0,794.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:05",4740073,35051,8,13.59,21.7,47.53,3.438789,0,792.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:10",4740074,35051,8,13.61,21.7,47.53,3.438114,0,797.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:15",4740075,35051,8,13.61,21.7,47.53,3.438114,0,800.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:20",4740076,35051,8,13.59,21.7,47.46,3.438114,0,800.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:25",4740077,35051,8,13.61,21.7,47.53,3.438114,0,800.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:30",4740078,35051,8,13.61,21.7,47.46,3.438114,0,798.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:35",4740079,35051,8,13.61,21.72,47.46,3.438114,0,795.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:40",4740080,35051,8,13.61,21.72,47.46,3.438114,0,798.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:45",4740081,35051,8,13.61,21.72,47.46,3.438114,0,800.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:50",4740082,35051,8,13.61,21.72,47.46,3.438114,0,797.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:39:55",4740083,35051,8,13.61,21.72,47.46,3.438114,0,793.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:00",4740084,35051,8,13.6,21.72,47.46,3.438114,0,797.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:05",4740085,35051,8,13.63,21.72,47.46,3.438114,0,797.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:10",4740086,35051,8,13.63,21.72,47.46,3.438114,0,798.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:15",4740087,35051,8,13.61,21.72,47.46,3.438114,0,796.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:20",4740088,35051,8,13.62,21.75,47.46,3.438114,0,798.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:25",4740089,35051,8,13.63,21.75,47.46,3.438114,0,798.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:30",4740090,35051,8,13.6,21.75,47.46,3.438114,0,802.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:35",4740091,35051,8,13.62,21.75,47.46,3.438114,0,804.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:40",4740092,35051,8,13.62,21.75,47.46,3.438114,0,802.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:45",4740093,35051,8,13.63,21.75,47.46,3.438114,0,797.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:50",4740094,35051,8,13.62,21.75,47.46,3.438114,0,800.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:40:55",4740095,35051,8,13.62,21.75,47.46,3.438114,0,800.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:00",4740096,35051,8,13.62,21.75,47.46,3.438789,0,804.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:05",4740097,35051,8,13.61,21.75,47.46,3.438789,0,802.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:10",4740098,35051,8,13.59,21.75,47.46,3.438789,0,798.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:15",4740099,35051,8,13.6,21.75,47.46,3.438789,0,802.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:20",4740100,35051,8,13.6,21.75,47.46,3.438789,0,804.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:25",4740101,35051,8,13.59,21.75,47.46,3.438789,0,801.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:30",4740102,35051,8,13.61,21.75,47.46,3.438789,0,804.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:35",4740103,35051,8,13.6,21.75,47.46,3.438789,0,806.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:40",4740104,35051,8,13.61,21.75,47.46,3.438789,0,800.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:45",4740105,35051,8,13.6,21.78,47.46,3.438789,0,806.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:50",4740106,35051,8,13.6,21.78,47.46,3.438789,0,804.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:41:55",4740107,35051,8,13.61,21.78,47.46,3.438789,0,802.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:00",4740108,35051,8,13.61,21.78,47.46,3.438789,0,802.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:05",4740109,35051,8,13.58,21.78,47.46,3.438789,0,801.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:10",4740110,35051,8,13.6,21.78,47.46,3.438789,0,800.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:15",4740111,35051,8,13.6,21.78,47.46,3.438789,0,806.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:20",4740112,35051,8,13.59,21.78,47.46,3.438789,0,802.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:25",4740113,35051,8,13.6,21.84,47.46,3.438789,0,809.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:30",4740114,35051,8,13.6,21.84,47.46,3.438789,0,811.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:35",4740115,35051,8,13.6,21.84,47.46,3.438789,0,808.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:40",4740116,35051,8,13.59,21.84,47.46,3.438789,0,804.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:45",4740117,35051,8,13.6,21.84,47.46,3.438114,0,806.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:50",4740118,35051,8,13.58,21.84,47.46,3.438114,0,804.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:42:55",4740119,35051,8,13.6,21.84,47.46,3.438114,0,809.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:00",4740120,35051,8,13.6,21.84,47.46,3.438114,0,807.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:05",4740121,35051,8,13.59,21.84,47.46,3.438114,0,808.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:10",4740122,35051,8,13.61,21.84,47.39,3.438114,0,814.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:15",4740123,35051,8,13.61,21.84,47.39,3.438114,0,818.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:20",4740124,35051,8,13.59,21.84,47.39,3.438114,0,818.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:25",4740125,35051,8,13.61,21.84,47.39,3.438114,0,816.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:30",4740126,35051,8,13.61,21.86,47.39,3.438114,0,816.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:35",4740127,35051,8,13.61,21.86,47.39,3.438114,0,816.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:40",4740128,35051,8,13.61,21.86,47.39,3.438114,0,816.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:45",4740129,35051,8,13.59,21.86,47.39,3.438114,0,815.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:50",4740130,35051,8,13.61,21.86,47.39,3.438114,0,817.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:43:55",4740131,35051,8,13.61,21.86,47.39,3.438114,0,814.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:00",4740132,35051,8,13.6,21.86,47.39,3.438114,0,813.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:05",4740133,35051,8,13.57,21.86,47.39,3.438114,0,810.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:10",4740134,35051,8,13.6,21.86,47.39,3.438114,0,817.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:15",4740135,35051,8,13.59,21.86,47.39,3.438114,0,815.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:20",4740136,35051,8,13.59,21.86,47.39,3.438114,0,817.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:25",4740137,35051,8,13.57,21.89,47.39,3.438114,0,813.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:30",4740138,35051,8,13.58,21.89,47.39,3.438114,0,816.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:35",4740139,35051,8,13.6,21.89,47.39,3.438789,0,816.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:40",4740140,35051,8,13.58,21.89,47.39,3.438789,0,816.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:45",4740141,35051,8,13.6,21.89,47.39,3.438789,0,816.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:50",4740142,35051,8,13.59,21.89,47.39,3.438789,0,816.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:44:55",4740143,35051,8,13.6,21.89,47.39,3.438789,0,815.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:00",4740144,35051,8,13.58,21.89,47.39,3.438789,0,813.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:05",4740145,35051,8,13.58,21.89,47.39,3.438789,0,815.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:10",4740146,35051,8,13.6,21.89,47.39,3.438789,0,816.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:15",4740147,35051,8,13.6,21.89,47.39,3.438789,0,818.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:20",4740148,35051,8,13.58,21.89,47.39,3.438789,0,815.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:25",4740149,35051,8,13.6,21.89,47.39,3.438789,0,821.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:30",4740150,35051,8,13.6,21.92,47.39,3.438789,0,823.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:35",4740151,35051,8,13.58,21.89,47.39,3.438789,0,821.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:40",4740152,35051,8,13.6,21.89,47.39,3.438789,0,825.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:45",4740153,35051,8,13.6,21.92,47.39,3.438789,0,827.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:50",4740154,35051,8,13.6,21.92,47.39,3.438789,0,828.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:45:55",4740155,35051,8,13.6,21.92,47.39,3.438789,0,830.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:00",4740156,35051,8,13.6,21.92,47.39,3.438789,0,829.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:05",4740157,35051,8,13.58,21.92,47.39,3.438789,0,823.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:10",4740158,35051,8,13.61,21.92,47.39,3.438789,0,825.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:15",4740159,35051,8,13.6,21.92,47.39,3.438789,0,823.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:20",4740160,35051,8,13.61,21.92,47.39,3.438789,0,819.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:25",4740161,35051,8,13.6,21.92,47.39,3.438789,0,825.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:30",4740162,35051,8,13.59,21.92,47.39,3.438789,0,820.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:35",4740163,35051,8,13.61,21.95,47.39,3.438789,0,825.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:40",4740164,35051,8,13.61,21.95,47.39,3.438789,0,823.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:45",4740165,35051,8,13.6,21.95,47.39,3.438789,0,825.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:50",4740166,35051,8,13.61,21.95,47.39,3.438789,0,823.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:46:55",4740167,35051,8,13.6,21.95,47.39,3.438789,0,823.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:00",4740168,35051,8,13.61,21.95,47.39,3.438789,0,828.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:05",4740169,35051,8,13.56,21.95,47.39,3.438789,0,828.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:10",4740170,35051,8,13.6,21.95,47.39,3.438789,0,832.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:15",4740171,35051,8,13.57,21.95,47.39,3.438789,0,832.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:20",4740172,35051,8,13.59,21.95,47.39,3.438789,0,832.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:25",4740173,35051,8,13.59,21.95,47.39,3.438789,0,832.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:30",4740174,35051,8,13.59,21.95,47.39,3.438789,0,831.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:35",4740175,35051,8,13.6,21.95,47.39,3.438789,0,828.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:40",4740176,35051,8,13.6,21.95,47.39,3.438789,0,827.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:45",4740177,35051,8,13.6,21.97,47.39,3.438789,0,830.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:50",4740178,35051,8,13.6,21.97,47.39,3.438789,0,827.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:47:55",4740179,35051,8,13.6,21.97,47.32,3.438789,0,825.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:00",4740180,35051,8,13.58,21.97,47.32,3.438789,0,825.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:05",4740181,35051,8,13.57,21.97,47.32,3.438789,0,828.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:10",4740182,35051,8,13.6,21.97,47.32,3.438789,0,832.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:15",4740183,35051,8,13.59,21.97,47.32,3.438789,0,831.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:20",4740184,35051,8,13.58,21.97,47.32,3.438789,0,827.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:25",4740185,35051,8,13.6,21.97,47.32,3.438789,0,825.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:30",4740186,35051,8,13.6,21.97,47.32,3.438789,0,831.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:35",4740187,35051,8,13.58,22,47.32,3.438789,0,829.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:40",4740188,35051,8,13.58,22,47.32,3.438789,0,829.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:45",4740189,35051,8,13.58,22,47.32,3.438789,0,829.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:50",4740190,35051,8,13.58,22,47.32,3.438789,0,832.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:48:55",4740191,35051,8,13.58,22,47.32,3.438789,0,833.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:00",4740192,35051,8,13.6,22,47.32,3.438789,0,837.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:05",4740193,35051,8,13.58,22,47.32,3.438789,0,833.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:10",4740194,35051,8,13.58,22,47.32,3.438789,0,839.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:15",4740195,35051,8,13.6,22,47.32,3.438789,0,836.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:20",4740196,35051,8,13.6,22,47.32,3.438789,0,839.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:25",4740197,35051,8,13.6,22,47.32,3.438789,0,841.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:30",4740198,35051,8,13.58,22,47.32,3.438789,0,842.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:35",4740199,35051,8,13.6,22,47.32,3.438789,0,841.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:40",4740200,35051,8,13.6,22,47.32,3.438789,0,843.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:45",4740201,35051,8,13.6,22,47.32,3.438789,0,844.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:50",4740202,35051,8,13.59,22,47.32,3.438789,0,842.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:49:55",4740203,35051,8,13.6,22,47.32,3.438789,0,843.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:00",4740204,35051,8,13.6,22.03,47.32,3.438789,0,842.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:05",4740205,35051,8,13.57,22.03,47.32,3.438789,0,836.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:10",4740206,35051,8,13.59,22.03,47.32,3.438789,0,842.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:15",4740207,35051,8,13.57,22.03,47.32,3.438789,0,836.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:20",4740208,35051,8,13.55,22.03,47.32,3.438789,0,832.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:25",4740209,35051,8,13.59,22.03,47.32,3.438789,0,840.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:30",4740210,35051,8,13.59,22.03,47.32,3.438789,0,840.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:35",4740211,35051,8,13.57,22.03,47.32,3.438789,0,836.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:40",4740212,35051,8,13.59,22.03,47.32,3.438789,0,842.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:45",4740213,35051,8,13.6,22.06,47.32,3.438789,0,842.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:50",4740214,35051,8,13.6,22.06,47.32,3.438789,0,837.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:50:55",4740215,35051,8,13.59,22.06,47.32,3.438789,0,844.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:00",4740216,35051,8,13.59,22.06,47.32,3.438789,0,842.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:05",4740217,35051,8,13.56,22.06,47.32,3.438789,0,838.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:10",4740218,35051,8,13.59,22.06,47.32,3.438789,0,842.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:15",4740219,35051,8,13.59,22.06,47.32,3.438789,0,839.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:20",4740220,35051,8,13.59,22.06,47.32,3.438789,0,839.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:25",4740221,35051,8,13.59,22.06,47.32,3.438789,0,837.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:30",4740222,35051,8,13.59,22.06,47.32,3.438789,0,829.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:35",4740223,35051,8,13.58,22.06,47.32,3.438789,0,834.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:40",4740224,35051,8,13.57,22.06,47.32,3.438789,0,835.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:45",4740225,35051,8,13.59,22.06,47.32,3.437439,0,833.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:50",4740226,35051,8,13.59,22.06,47.32,3.437439,0,832.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:51:55",4740227,35051,8,13.59,22.06,47.32,3.437439,0,835.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:00",4740228,35051,8,13.59,22.08,47.32,3.437439,0,834.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:05",4740229,35051,8,13.57,22.08,47.32,3.437439,0,832.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:10",4740230,35051,8,13.6,22.08,47.32,3.437439,0,837.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:15",4740231,35051,8,13.59,22.08,47.32,3.437439,0,837.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:20",4740232,35051,8,13.6,22.08,47.32,3.437439,0,836.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:25",4740233,35051,8,13.6,22.08,47.32,3.437439,0,837.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:30",4740234,35051,8,13.6,22.08,47.32,3.437439,0,834.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:35",4740235,35051,8,13.6,22.08,47.32,3.437439,0,839.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:40",4740236,35051,8,13.6,22.08,47.32,3.437439,0,840.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:45",4740237,35051,8,13.6,22.11,47.32,3.437439,0,836.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:50",4740238,35051,8,13.58,22.11,47.25,3.437439,0,835.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:52:55",4740239,35051,8,13.6,22.11,47.25,3.437439,0,835.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:00",4740240,35051,8,13.6,22.11,47.25,3.437439,0,834.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:05",4740241,35051,8,13.56,22.11,47.25,3.437439,0,833.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:10",4740242,35051,8,13.58,22.11,47.25,3.437439,0,837.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:15",4740243,35051,8,13.56,22.11,47.25,3.437439,0,836.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:20",4740244,35051,8,13.58,22.11,47.25,3.437439,0,836.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:25",4740245,35051,8,13.58,22.11,47.25,3.437439,0,839.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:30",4740246,35051,8,13.59,22.11,47.25,3.437439,0,840.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:35",4740247,35051,8,13.59,22.11,47.25,3.438789,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:40",4740248,35051,8,13.59,22.11,47.25,3.438789,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:45",4740249,35051,8,13.59,22.11,47.25,3.438789,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:50",4740250,35051,8,13.59,22.11,47.25,3.438789,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:53:55",4740251,35051,8,13.58,22.11,47.25,3.438789,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:00",4740252,35051,8,13.58,22.11,47.25,3.438789,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:05",4740253,35051,8,13.56,22.11,47.25,3.438789,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:10",4740254,35051,8,13.59,22.11,47.25,3.438789,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:15",4740255,35051,8,13.58,22.11,47.25,3.438789,0,836.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:20",4740256,35051,8,13.59,22.14,47.25,3.438789,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:25",4740257,35051,8,13.59,22.14,47.25,3.438789,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:30",4740258,35051,8,13.59,22.14,47.25,3.438789,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:35",4740259,35051,8,13.59,22.14,47.25,3.438789,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:40",4740260,35051,8,13.58,22.14,47.25,3.438789,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:45",4740261,35051,8,13.59,22.14,47.25,3.438789,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:50",4740262,35051,8,13.55,22.14,47.25,3.438789,0,836.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:54:55",4740263,35051,8,13.58,22.14,47.25,3.438789,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:00",4740264,35051,8,13.58,22.14,47.25,3.438789,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:05",4740265,35051,8,13.56,22.14,47.25,3.438789,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:10",4740266,35051,8,13.58,22.17,47.25,3.438789,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:15",4740267,35051,8,13.59,22.17,47.25,3.438789,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:20",4740268,35051,8,13.57,22.17,47.25,3.438789,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:25",4740269,35051,8,13.59,22.17,47.25,3.438789,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:30",4740270,35051,8,13.59,22.17,47.25,3.438789,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:35",4740271,35051,8,13.59,22.17,47.25,3.438789,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:40",4740272,35051,8,13.59,22.17,47.25,3.438789,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:45",4740273,35051,8,13.59,22.17,47.25,3.438789,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:50",4740274,35051,8,13.59,22.17,47.25,3.438789,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:55:55",4740275,35051,8,13.59,22.17,47.25,3.438789,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:00",4740276,35051,8,13.55,22.17,47.25,3.438789,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:05",4740277,35051,8,13.53,22.17,47.25,3.438789,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:10",4740278,35051,8,13.57,22.17,47.25,3.438789,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:15",4740279,35051,8,13.57,22.17,47.25,3.438789,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:20",4740280,35051,8,13.55,22.17,47.25,3.438789,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:25",4740281,35051,8,13.58,22.19,47.25,3.438789,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:30",4740282,35051,8,13.55,22.19,47.25,3.438789,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:35",4740283,35051,8,13.54,22.19,47.25,3.438789,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:40",4740284,35051,8,13.56,22.19,47.25,3.438789,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:45",4740285,35051,8,13.59,22.19,47.25,3.438789,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:50",4740286,35051,8,13.58,22.19,47.25,3.438789,0,844.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:56:55",4740287,35051,8,13.54,22.19,47.25,3.438789,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:00",4740288,35051,8,13.58,22.19,47.25,3.438789,0,844.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:05",4740289,35051,8,13.54,22.19,47.25,3.438789,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:10",4740290,35051,8,13.58,22.19,47.25,3.439465,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:15",4740291,35051,8,13.58,22.22,47.25,3.439465,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:20",4740292,35051,8,13.56,22.22,47.25,3.439465,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:25",4740293,35051,8,13.58,22.19,47.25,3.439465,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:30",4740294,35051,8,13.58,22.22,47.25,3.439465,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:35",4740295,35051,8,13.55,22.22,47.25,3.439465,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:40",4740296,35051,8,13.56,22.22,47.25,3.439465,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:45",4740297,35051,8,13.58,22.22,47.25,3.439465,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:50",4740298,35051,8,13.58,22.22,47.25,3.439465,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:57:55",4740299,35051,8,13.58,22.22,47.25,3.439465,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:00",4740300,35051,8,13.58,22.22,47.25,3.439465,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:05",4740301,35051,8,13.58,22.22,47.25,3.439465,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:10",4740302,35051,8,13.58,22.22,47.25,3.439465,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:15",4740303,35051,8,13.56,22.22,47.25,3.439465,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:20",4740304,35051,8,13.59,22.22,47.25,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:25",4740305,35051,8,13.58,22.22,47.25,3.439465,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:30",4740306,35051,8,13.59,22.25,47.25,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:35",4740307,35051,8,13.59,22.22,47.25,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:40",4740308,35051,8,13.59,22.22,47.25,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:45",4740309,35051,8,13.59,22.22,47.25,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:50",4740310,35051,8,13.59,22.25,47.25,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:58:55",4740311,35051,8,13.59,22.25,47.25,3.439465,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:00",4740312,35051,8,13.56,22.25,47.25,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:05",4740313,35051,8,13.54,22.25,47.25,3.439465,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:10",4740314,35051,8,13.55,22.25,47.25,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:15",4740315,35051,8,13.57,22.25,47.25,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:20",4740316,35051,8,13.57,22.25,47.25,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:25",4740317,35051,8,13.57,22.25,47.25,3.439465,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:30",4740318,35051,8,13.58,22.25,47.25,3.439465,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:35",4740319,35051,8,13.58,22.25,47.25,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:40",4740320,35051,8,13.58,22.28,47.25,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:45",4740321,35051,8,13.58,22.28,47.25,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:50",4740322,35051,8,13.55,22.28,47.25,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 14:59:55",4740323,35051,8,13.57,22.28,47.25,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:00",4740324,35051,8,13.58,22.28,47.25,3.439465,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:05",4740325,35051,8,13.54,22.28,47.25,3.439465,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:10",4740326,35051,8,13.57,22.28,47.25,3.439465,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:15",4740327,35051,8,13.58,22.28,47.25,3.439465,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:20",4740328,35051,8,13.58,22.28,47.25,3.439465,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:25",4740329,35051,8,13.58,22.28,47.25,3.439465,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:30",4740330,35051,8,13.58,22.28,47.25,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:35",4740331,35051,8,13.56,22.28,47.25,3.439465,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:40",4740332,35051,8,13.58,22.28,47.25,3.439465,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:45",4740333,35051,8,13.55,22.28,47.25,3.440139,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:50",4740334,35051,8,13.57,22.28,47.25,3.440139,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:00:55",4740335,35051,8,13.57,22.28,47.25,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:00",4740336,35051,8,13.57,22.28,47.25,3.440139,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:05",4740337,35051,8,13.55,22.31,47.25,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:10",4740338,35051,8,13.55,22.31,47.25,3.440139,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:15",4740339,35051,8,13.58,22.31,47.25,3.440139,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:20",4740340,35051,8,13.58,22.31,47.25,3.440139,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:25",4740341,35051,8,13.55,22.31,47.25,3.440139,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:30",4740342,35051,8,13.58,22.31,47.19,3.440139,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:35",4740343,35051,8,13.55,22.31,47.25,3.440139,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:40",4740344,35051,8,13.58,22.31,47.25,3.440139,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:45",4740345,35051,8,13.58,22.31,47.25,3.440139,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:50",4740346,35051,8,13.55,22.31,47.25,3.440139,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:01:55",4740347,35051,8,13.58,22.31,47.25,3.440139,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:00",4740348,35051,8,13.58,22.31,47.19,3.440139,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:05",4740349,35051,8,13.54,22.33,47.25,3.440139,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:10",4740350,35051,8,13.56,22.33,47.25,3.440139,0,846.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:15",4740351,35051,8,13.54,22.33,47.25,3.440139,0,843.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:20",4740352,35051,8,13.54,22.33,47.25,3.440139,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:25",4740353,35051,8,13.56,22.33,47.19,3.440139,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:30",4740354,35051,8,13.55,22.33,47.19,3.440139,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:35",4740355,35051,8,13.56,22.33,47.19,3.438789,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:40",4740356,35051,8,13.57,22.33,47.19,3.438789,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:45",4740357,35051,8,13.57,22.33,47.19,3.438789,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:50",4740358,35051,8,13.54,22.33,47.19,3.438789,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:02:55",4740359,35051,8,13.57,22.33,47.19,3.438789,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:00",4740360,35051,8,13.56,22.33,47.19,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:05",4740361,35051,8,13.53,22.33,47.19,3.438789,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:10",4740362,35051,8,13.57,22.33,47.19,3.438789,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:15",4740363,35051,8,13.55,22.33,47.19,3.438789,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:20",4740364,35051,8,13.57,22.33,47.19,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:25",4740365,35051,8,13.56,22.33,47.19,3.438789,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:30",4740366,35051,8,13.54,22.33,47.19,3.438789,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:35",4740367,35051,8,13.55,22.36,47.19,3.438789,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:40",4740368,35051,8,13.57,22.36,47.19,3.438789,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:45",4740369,35051,8,13.57,22.36,47.19,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:50",4740370,35051,8,13.55,22.36,47.19,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:03:55",4740371,35051,8,13.56,22.36,47.19,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:00",4740372,35051,8,13.56,22.36,47.19,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:05",4740373,35051,8,13.55,22.36,47.19,3.438789,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:10",4740374,35051,8,13.58,22.36,47.19,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:15",4740375,35051,8,13.57,22.36,47.19,3.438789,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:20",4740376,35051,8,13.57,22.36,47.19,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:25",4740377,35051,8,13.58,22.36,47.19,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:30",4740378,35051,8,13.57,22.39,47.19,3.438789,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:35",4740379,35051,8,13.57,22.39,47.19,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:40",4740380,35051,8,13.56,22.39,47.19,3.438789,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:45",4740381,35051,8,13.55,22.39,47.19,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:50",4740382,35051,8,13.57,22.39,47.19,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:04:55",4740383,35051,8,13.57,22.39,47.19,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:00",4740384,35051,8,13.57,22.39,47.19,3.438789,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:05",4740385,35051,8,13.54,22.39,47.19,3.438789,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:10",4740386,35051,8,13.55,22.39,47.19,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:15",4740387,35051,8,13.56,22.39,47.19,3.438789,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:20",4740388,35051,8,13.54,22.39,47.19,3.438789,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:25",4740389,35051,8,13.54,22.39,47.19,3.438789,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:30",4740390,35051,8,13.54,22.39,47.19,3.438789,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:35",4740391,35051,8,13.54,22.39,47.19,3.438789,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:40",4740392,35051,8,13.54,22.39,47.19,3.438789,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:45",4740393,35051,8,13.56,22.39,47.19,3.438789,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:50",4740394,35051,8,13.54,22.42,47.19,3.438789,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:05:55",4740395,35051,8,13.55,22.42,47.19,3.438789,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:00",4740396,35051,8,13.56,22.42,47.19,3.438789,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:05",4740397,35051,8,13.53,22.42,47.19,3.438789,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:10",4740398,35051,8,13.56,22.42,47.19,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:15",4740399,35051,8,13.54,22.42,47.19,3.439465,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:20",4740400,35051,8,13.56,22.42,47.19,3.439465,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:25",4740401,35051,8,13.56,22.42,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:30",4740402,35051,8,13.53,22.42,47.19,3.439465,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:35",4740403,35051,8,13.56,22.42,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:40",4740404,35051,8,13.55,22.42,47.19,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:45",4740405,35051,8,13.54,22.42,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:50",4740406,35051,8,13.55,22.45,47.19,3.439465,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:06:55",4740407,35051,8,13.56,22.45,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:00",4740408,35051,8,13.56,22.45,47.19,3.439465,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:05",4740409,35051,8,13.55,22.45,47.19,3.439465,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:10",4740410,35051,8,13.57,22.45,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:15",4740411,35051,8,13.56,22.45,47.19,3.439465,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:20",4740412,35051,8,13.57,22.45,47.19,3.439465,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:25",4740413,35051,8,13.55,22.45,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:30",4740414,35051,8,13.57,22.45,47.19,3.439465,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:35",4740415,35051,8,13.55,22.45,47.19,3.439465,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:40",4740416,35051,8,13.57,22.45,47.19,3.439465,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:45",4740417,35051,8,13.56,22.45,47.19,3.439465,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:50",4740418,35051,8,13.57,22.45,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:07:55",4740419,35051,8,13.57,22.45,47.19,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:00",4740420,35051,8,13.56,22.45,47.19,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:05",4740421,35051,8,13.53,22.47,47.19,3.439465,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:10",4740422,35051,8,13.55,22.45,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:15",4740423,35051,8,13.55,22.45,47.19,3.439465,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:20",4740424,35051,8,13.55,22.45,47.19,3.439465,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:25",4740425,35051,8,13.54,22.47,47.19,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:30",4740426,35051,8,13.56,22.47,47.19,3.439465,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:35",4740427,35051,8,13.54,22.47,47.19,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:40",4740428,35051,8,13.56,22.47,47.19,3.439465,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:45",4740429,35051,8,13.54,22.47,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:50",4740430,35051,8,13.55,22.47,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:08:55",4740431,35051,8,13.54,22.47,47.19,3.439465,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:00",4740432,35051,8,13.56,22.47,47.19,3.439465,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:05",4740433,35051,8,13.54,22.47,47.19,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:10",4740434,35051,8,13.55,22.47,47.19,3.439465,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:15",4740435,35051,8,13.55,22.47,47.19,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:20",4740436,35051,8,13.55,22.47,47.19,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:25",4740437,35051,8,13.54,22.5,47.19,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:30",4740438,35051,8,13.55,22.47,47.19,3.439465,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:35",4740439,35051,8,13.55,22.5,47.19,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:40",4740440,35051,8,13.55,22.5,47.19,3.439465,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:45",4740441,35051,8,13.53,22.5,47.19,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:50",4740442,35051,8,13.55,22.5,47.19,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:09:55",4740443,35051,8,13.55,22.5,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:00",4740444,35051,8,13.55,22.5,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:05",4740445,35051,8,13.53,22.5,47.19,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:10",4740446,35051,8,13.56,22.5,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:15",4740447,35051,8,13.56,22.5,47.19,3.439465,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:20",4740448,35051,8,13.56,22.5,47.19,3.439465,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:25",4740449,35051,8,13.56,22.5,47.19,3.439465,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:30",4740450,35051,8,13.56,22.5,47.19,3.439465,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:35",4740451,35051,8,13.56,22.5,47.19,3.439465,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:40",4740452,35051,8,13.56,22.5,47.19,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:45",4740453,35051,8,13.54,22.5,47.19,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:50",4740454,35051,8,13.56,22.53,47.19,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:10:55",4740455,35051,8,13.56,22.53,47.19,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:00",4740456,35051,8,13.54,22.53,47.19,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:05",4740457,35051,8,13.52,22.53,47.19,3.439465,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:10",4740458,35051,8,13.54,22.53,47.12,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:15",4740459,35051,8,13.54,22.53,47.19,3.439465,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:20",4740460,35051,8,13.54,22.53,47.19,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:25",4740461,35051,8,13.52,22.53,47.19,3.439465,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:30",4740462,35051,8,13.54,22.53,47.12,3.439465,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:35",4740463,35051,8,13.54,22.53,47.19,3.440139,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:40",4740464,35051,8,13.55,22.53,47.12,3.440139,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:45",4740465,35051,8,13.55,22.53,47.12,3.440139,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:50",4740466,35051,8,13.53,22.56,47.12,3.440139,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:11:55",4740467,35051,8,13.54,22.56,47.12,3.440139,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:00",4740468,35051,8,13.53,22.56,47.12,3.440139,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:05",4740469,35051,8,13.51,22.56,47.12,3.440139,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:10",4740470,35051,8,13.54,22.56,47.12,3.440139,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:15",4740471,35051,8,13.51,22.56,47.12,3.440139,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:20",4740472,35051,8,13.52,22.56,47.12,3.440139,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:25",4740473,35051,8,13.51,22.56,47.12,3.440139,0,873.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:30",4740474,35051,8,13.51,22.56,47.12,3.440139,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:35",4740475,35051,8,13.51,22.56,47.12,3.440139,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:40",4740476,35051,8,13.54,22.56,47.12,3.440139,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:45",4740477,35051,8,13.51,22.56,47.12,3.440139,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:50",4740478,35051,8,13.54,22.56,47.12,3.440139,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:12:55",4740479,35051,8,13.54,22.56,47.12,3.440139,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:00",4740480,35051,8,13.53,22.56,47.12,3.440139,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:05",4740481,35051,8,13.51,22.56,47.12,3.440139,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:10",4740482,35051,8,13.53,22.59,47.12,3.440139,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:15",4740483,35051,8,13.54,22.56,47.12,3.440139,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:20",4740484,35051,8,13.55,22.56,47.12,3.440814,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:25",4740485,35051,8,13.5,22.56,47.12,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:30",4740486,35051,8,13.55,22.59,47.12,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:35",4740487,35051,8,13.53,22.59,47.12,3.440814,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:40",4740488,35051,8,13.55,22.59,47.12,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:45",4740489,35051,8,13.53,22.59,47.12,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:50",4740490,35051,8,13.53,22.59,47.12,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:13:55",4740491,35051,8,13.55,22.59,47.12,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:00",4740492,35051,8,13.54,22.59,47.12,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:05",4740493,35051,8,13.5,22.59,47.12,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:10",4740494,35051,8,13.53,22.59,47.12,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:15",4740495,35051,8,13.54,22.59,47.12,3.440814,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:20",4740496,35051,8,13.53,22.59,47.12,3.440814,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:25",4740497,35051,8,13.53,22.59,47.12,3.440814,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:30",4740498,35051,8,13.54,22.59,47.12,3.440814,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:35",4740499,35051,8,13.51,22.61,47.12,3.440814,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:40",4740500,35051,8,13.54,22.61,47.12,3.440814,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:45",4740501,35051,8,13.49,22.59,47.12,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:50",4740502,35051,8,13.54,22.61,47.12,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:14:55",4740503,35051,8,13.51,22.61,47.12,3.440814,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:00",4740504,35051,8,13.54,22.61,47.12,3.440814,0,871.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:05",4740505,35051,8,13.51,22.61,47.12,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:10",4740506,35051,8,13.52,22.61,47.12,3.439465,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:15",4740507,35051,8,13.54,22.61,47.12,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:20",4740508,35051,8,13.54,22.61,47.12,3.439465,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:25",4740509,35051,8,13.51,22.61,47.12,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:30",4740510,35051,8,13.54,22.61,47.12,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:35",4740511,35051,8,13.53,22.61,47.12,3.439465,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:40",4740512,35051,8,13.54,22.61,47.12,3.439465,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:45",4740513,35051,8,13.54,22.61,47.12,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:50",4740514,35051,8,13.51,22.61,47.12,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:15:55",4740515,35051,8,13.53,22.61,47.12,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:00",4740516,35051,8,13.51,22.64,47.12,3.439465,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:05",4740517,35051,8,13.51,22.64,47.12,3.439465,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:10",4740518,35051,8,13.55,22.64,47.12,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:15",4740519,35051,8,13.54,22.64,47.12,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:20",4740520,35051,8,13.54,22.64,47.12,3.439465,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:25",4740521,35051,8,13.54,22.64,47.12,3.439465,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:30",4740522,35051,8,13.54,22.64,47.12,3.439465,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:35",4740523,35051,8,13.54,22.64,47.12,3.439465,0,881.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:40",4740524,35051,8,13.53,22.64,47.12,3.439465,0,876.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:45",4740525,35051,8,13.51,22.64,47.12,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:50",4740526,35051,8,13.55,22.64,47.12,3.439465,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:16:55",4740527,35051,8,13.52,22.64,47.12,3.439465,0,881.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:00",4740528,35051,8,13.55,22.67,47.12,3.440139,0,878.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:05",4740529,35051,8,13.49,22.67,47.12,3.440139,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:10",4740530,35051,8,13.53,22.67,47.12,3.440139,0,878.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:15",4740531,35051,8,13.51,22.67,47.12,3.440139,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:20",4740532,35051,8,13.53,22.67,47.12,3.440139,0,879.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:25",4740533,35051,8,13.48,22.67,47.12,3.440139,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:30",4740534,35051,8,13.54,22.67,47.12,3.440139,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:35",4740535,35051,8,13.53,22.67,47.12,3.440139,0,877.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:40",4740536,35051,8,13.51,22.67,47.12,3.440139,0,876.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:45",4740537,35051,8,13.53,22.67,47.12,3.440139,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:50",4740538,35051,8,13.54,22.67,47.12,3.440139,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:17:55",4740539,35051,8,13.53,22.67,47.12,3.440139,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:00",4740540,35051,8,13.54,22.67,47.12,3.440139,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:05",4740541,35051,8,13.51,22.67,47.12,3.440139,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:10",4740542,35051,8,13.53,22.67,47.12,3.440139,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:15",4740543,35051,8,13.53,22.67,47.12,3.440139,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:20",4740544,35051,8,13.53,22.67,47.12,3.440139,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:25",4740545,35051,8,13.53,22.67,47.12,3.440139,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:30",4740546,35051,8,13.54,22.7,47.12,3.440139,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:35",4740547,35051,8,13.53,22.67,47.12,3.440139,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:40",4740548,35051,8,13.53,22.67,47.12,3.440139,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:45",4740549,35051,8,13.5,22.67,47.12,3.440814,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:50",4740550,35051,8,13.53,22.67,47.12,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:18:55",4740551,35051,8,13.53,22.7,47.12,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:00",4740552,35051,8,13.51,22.7,47.12,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:05",4740553,35051,8,13.51,22.7,47.12,3.440814,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:10",4740554,35051,8,13.51,22.7,47.12,3.440814,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:15",4740555,35051,8,13.54,22.7,47.12,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:20",4740556,35051,8,13.54,22.7,47.12,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:25",4740557,35051,8,13.5,22.7,47.12,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:30",4740558,35051,8,13.54,22.7,47.12,3.440814,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:35",4740559,35051,8,13.54,22.7,47.12,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:40",4740560,35051,8,13.54,22.7,47.12,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:45",4740561,35051,8,13.54,22.73,47.12,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:50",4740562,35051,8,13.54,22.73,47.12,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:19:55",4740563,35051,8,13.54,22.73,47.12,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:00",4740564,35051,8,13.54,22.73,47.12,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:05",4740565,35051,8,13.49,22.73,47.12,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:10",4740566,35051,8,13.53,22.73,47.12,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:15",4740567,35051,8,13.53,22.73,47.12,3.440814,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:20",4740568,35051,8,13.52,22.73,47.12,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:25",4740569,35051,8,13.53,22.73,47.12,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:30",4740570,35051,8,13.51,22.73,47.12,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:35",4740571,35051,8,13.53,22.73,47.12,3.439465,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:40",4740572,35051,8,13.53,22.73,47.12,3.439465,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:45",4740573,35051,8,13.5,22.73,47.12,3.439465,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:50",4740574,35051,8,13.53,22.73,47.12,3.439465,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:20:55",4740575,35051,8,13.53,22.73,47.12,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:00",4740576,35051,8,13.5,22.73,47.12,3.439465,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:05",4740577,35051,8,13.49,22.73,47.12,3.439465,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:10",4740578,35051,8,13.53,22.73,47.12,3.439465,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:15",4740579,35051,8,13.53,22.73,47.12,3.439465,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:20",4740580,35051,8,13.53,22.73,47.12,3.439465,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:25",4740581,35051,8,13.48,22.75,47.12,3.439465,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:30",4740582,35051,8,13.53,22.75,47.12,3.439465,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:35",4740583,35051,8,13.53,22.75,47.12,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:40",4740584,35051,8,13.53,22.75,47.12,3.439465,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:45",4740585,35051,8,13.51,22.75,47.12,3.439465,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:50",4740586,35051,8,13.53,22.75,47.12,3.439465,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:21:55",4740587,35051,8,13.53,22.75,47.12,3.439465,0,846.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:00",4740588,35051,8,13.53,22.75,47.12,3.439465,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:05",4740589,35051,8,13.5,22.75,47.12,3.439465,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:10",4740590,35051,8,13.51,22.75,47.12,3.439465,0,845.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:15",4740591,35051,8,13.53,22.75,47.12,3.439465,0,848.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:20",4740592,35051,8,13.53,22.75,47.12,3.440814,0,848.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:25",4740593,35051,8,13.53,22.78,47.05,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:30",4740594,35051,8,13.54,22.78,47.05,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:35",4740595,35051,8,13.54,22.78,47.12,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:40",4740596,35051,8,13.54,22.78,47.12,3.440814,0,851.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:45",4740597,35051,8,13.5,22.78,47.05,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:50",4740598,35051,8,13.53,22.78,47.12,3.440814,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:22:55",4740599,35051,8,13.5,22.78,47.05,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:00",4740600,35051,8,13.53,22.78,47.12,3.440814,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:05",4740601,35051,8,13.49,22.78,47.12,3.440814,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:10",4740602,35051,8,13.52,22.78,47.12,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:15",4740603,35051,8,13.51,22.78,47.05,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:20",4740604,35051,8,13.49,22.78,47.12,3.440814,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:25",4740605,35051,8,13.49,22.78,47.05,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:30",4740606,35051,8,13.51,22.78,47.05,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:35",4740607,35051,8,13.49,22.78,47.05,3.440814,0,853.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:40",4740608,35051,8,13.49,22.78,47.05,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:45",4740609,35051,8,13.5,22.78,47.05,3.440814,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:50",4740610,35051,8,13.49,22.78,47.12,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:23:55",4740611,35051,8,13.52,22.78,47.05,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:00",4740612,35051,8,13.52,22.81,47.05,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:05",4740613,35051,8,13.49,22.81,47.05,3.440814,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:10",4740614,35051,8,13.51,22.78,47.05,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:15",4740615,35051,8,13.48,22.78,47.05,3.440814,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:20",4740616,35051,8,13.52,22.81,47.05,3.440814,0,851.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:25",4740617,35051,8,13.49,22.81,47.05,3.440814,0,850.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:30",4740618,35051,8,13.51,22.81,47.05,3.440814,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:35",4740619,35051,8,13.49,22.81,47.05,3.440814,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:40",4740620,35051,8,13.52,22.81,47.05,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:45",4740621,35051,8,13.48,22.81,47.05,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:50",4740622,35051,8,13.52,22.81,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:24:55",4740623,35051,8,13.52,22.81,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:00",4740624,35051,8,13.51,22.81,47.05,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:05",4740625,35051,8,13.49,22.81,47.05,3.440814,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:10",4740626,35051,8,13.53,22.81,47.05,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:15",4740627,35051,8,13.53,22.81,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:20",4740628,35051,8,13.53,22.81,47.05,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:25",4740629,35051,8,13.5,22.84,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:30",4740630,35051,8,13.53,22.84,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:35",4740631,35051,8,13.5,22.81,47.05,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:40",4740632,35051,8,13.53,22.84,47.05,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:45",4740633,35051,8,13.5,22.84,47.05,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:50",4740634,35051,8,13.53,22.84,47.05,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:25:55",4740635,35051,8,13.5,22.84,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:00",4740636,35051,8,13.53,22.84,47.05,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:05",4740637,35051,8,13.48,22.84,47.05,3.440814,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:10",4740638,35051,8,13.51,22.84,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:15",4740639,35051,8,13.5,22.84,47.05,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:20",4740640,35051,8,13.5,22.84,47.05,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:25",4740641,35051,8,13.51,22.84,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:30",4740642,35051,8,13.48,22.84,47.05,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:35",4740643,35051,8,13.51,22.84,47.05,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:40",4740644,35051,8,13.51,22.84,47.05,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:45",4740645,35051,8,13.49,22.84,47.05,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:50",4740646,35051,8,13.51,22.84,47.05,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:26:55",4740647,35051,8,13.51,22.84,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:00",4740648,35051,8,13.51,22.84,47.05,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:05",4740649,35051,8,13.49,22.87,47.05,3.440814,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:10",4740650,35051,8,13.51,22.87,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:15",4740651,35051,8,13.51,22.87,47.05,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:20",4740652,35051,8,13.51,22.87,47.05,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:25",4740653,35051,8,13.49,22.87,47.05,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:30",4740654,35051,8,13.51,22.87,47.05,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:35",4740655,35051,8,13.48,22.87,47.05,3.440814,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:40",4740656,35051,8,13.51,22.87,47.12,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:45",4740657,35051,8,13.51,22.87,47.05,3.44149,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:50",4740658,35051,8,13.49,22.87,47.05,3.44149,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:27:55",4740659,35051,8,13.51,22.87,47.05,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:00",4740660,35051,8,13.51,22.87,47.05,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:05",4740661,35051,8,13.49,22.87,47.05,3.44149,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:10",4740662,35051,8,13.52,22.87,47.05,3.44149,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:15",4740663,35051,8,13.52,22.87,47.05,3.44149,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:20",4740664,35051,8,13.52,22.9,47.05,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:25",4740665,35051,8,13.52,22.9,47.05,3.44149,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:30",4740666,35051,8,13.49,22.9,47.12,3.44149,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:35",4740667,35051,8,13.51,22.9,47.12,3.44149,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:40",4740668,35051,8,13.52,22.9,47.12,3.44149,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:45",4740669,35051,8,13.5,22.9,47.05,3.44149,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:50",4740670,35051,8,13.52,22.9,47.05,3.44149,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:28:55",4740671,35051,8,13.51,22.9,47.05,3.44149,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:00",4740672,35051,8,13.52,22.9,47.05,3.44149,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:05",4740673,35051,8,13.47,22.9,47.05,3.44149,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:10",4740674,35051,8,13.5,22.9,47.05,3.44149,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:15",4740675,35051,8,13.5,22.9,47.05,3.44149,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:20",4740676,35051,8,13.5,22.9,47.05,3.44149,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:25",4740677,35051,8,13.47,22.9,47.05,3.44149,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:30",4740678,35051,8,13.5,22.9,47.05,3.44149,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:35",4740679,35051,8,13.51,22.9,47.05,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:40",4740680,35051,8,13.51,22.9,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:45",4740681,35051,8,13.51,22.9,47.05,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:50",4740682,35051,8,13.51,22.9,47.05,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:29:55",4740683,35051,8,13.51,22.9,47.05,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:00",4740684,35051,8,13.51,22.9,47.05,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:05",4740685,35051,8,13.48,22.9,47.05,3.440814,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:10",4740686,35051,8,13.5,22.9,47.05,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:15",4740687,35051,8,13.51,22.92,47.05,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:20",4740688,35051,8,13.51,22.92,47.05,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:25",4740689,35051,8,13.5,22.92,47.05,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:30",4740690,35051,8,13.51,22.92,47.05,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:35",4740691,35051,8,13.49,22.92,47.05,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:40",4740692,35051,8,13.51,22.92,47.05,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:45",4740693,35051,8,13.49,22.92,47.05,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:50",4740694,35051,8,13.51,22.92,47.12,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:30:55",4740695,35051,8,13.5,22.92,47.05,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:00",4740696,35051,8,13.48,22.92,47.05,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:05",4740697,35051,8,13.49,22.92,47.05,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:10",4740698,35051,8,13.5,22.92,47.05,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:15",4740699,35051,8,13.52,22.95,47.05,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:20",4740700,35051,8,13.52,22.95,47.05,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:25",4740701,35051,8,13.49,22.95,47.05,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:30",4740702,35051,8,13.49,22.95,47.05,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:35",4740703,35051,8,13.51,22.95,47.12,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:40",4740704,35051,8,13.51,22.95,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:45",4740705,35051,8,13.5,22.95,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:50",4740706,35051,8,13.51,22.95,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:31:55",4740707,35051,8,13.5,22.95,47.05,3.440814,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:00",4740708,35051,8,13.51,22.95,47.05,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:05",4740709,35051,8,13.48,22.95,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:10",4740710,35051,8,13.5,22.95,47.05,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:15",4740711,35051,8,13.5,22.95,47.05,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:20",4740712,35051,8,13.48,22.95,47.05,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:25",4740713,35051,8,13.48,22.95,47.05,3.440814,0,857.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:30",4740714,35051,8,13.49,22.95,47.05,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:35",4740715,35051,8,13.48,22.95,47.05,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:40",4740716,35051,8,13.5,22.95,47.05,3.440814,0,857.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:45",4740717,35051,8,13.5,22.95,47.05,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:50",4740718,35051,8,13.5,22.98,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:32:55",4740719,35051,8,13.51,22.95,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:00",4740720,35051,8,13.5,22.98,47.05,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:05",4740721,35051,8,13.48,22.98,47.05,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:10",4740722,35051,8,13.51,22.98,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:15",4740723,35051,8,13.49,22.98,47.05,3.440814,0,859.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:20",4740724,35051,8,13.51,22.98,47.12,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:25",4740725,35051,8,13.5,22.98,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:30",4740726,35051,8,13.51,22.98,47.05,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:35",4740727,35051,8,13.5,22.98,47.05,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:40",4740728,35051,8,13.5,22.98,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:45",4740729,35051,8,13.48,22.98,47.05,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:50",4740730,35051,8,13.49,22.98,47.05,3.440814,0,865.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:33:55",4740731,35051,8,13.5,22.98,47.05,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:00",4740732,35051,8,13.51,23.01,47.05,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:05",4740733,35051,8,13.5,22.98,47.05,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:10",4740734,35051,8,13.5,23.01,47.05,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:15",4740735,35051,8,13.51,23.01,47.05,3.440814,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:20",4740736,35051,8,13.52,23.01,47.05,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:25",4740737,35051,8,13.5,23.01,47.05,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:30",4740738,35051,8,13.52,23.01,47.05,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:35",4740739,35051,8,13.51,23.01,47.05,3.440814,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:40",4740740,35051,8,13.51,23.01,47.05,3.440814,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:45",4740741,35051,8,13.52,23.01,47.05,3.440814,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:50",4740742,35051,8,13.49,23.01,47.05,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:34:55",4740743,35051,8,13.52,23.01,47.05,3.440814,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:00",4740744,35051,8,13.51,23.01,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:05",4740745,35051,8,13.48,23.01,47.05,3.440814,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:10",4740746,35051,8,13.5,23.01,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:15",4740747,35051,8,13.5,23.01,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:20",4740748,35051,8,13.47,23.01,47.05,3.440814,0,863.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:25",4740749,35051,8,13.5,23.01,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:30",4740750,35051,8,13.5,23.01,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:35",4740751,35051,8,13.51,23.01,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:40",4740752,35051,8,13.5,23.01,47.05,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:45",4740753,35051,8,13.5,23.01,47.05,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:50",4740754,35051,8,13.5,23.01,47.05,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:35:55",4740755,35051,8,13.49,23.01,47.05,3.440814,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:00",4740756,35051,8,13.5,23.01,47.05,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:05",4740757,35051,8,13.48,23.01,47.05,3.440814,0,863.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:10",4740758,35051,8,13.5,23.01,47.05,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:15",4740759,35051,8,13.5,23.04,47.05,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:20",4740760,35051,8,13.5,23.04,47.05,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:25",4740761,35051,8,13.48,23.04,47.05,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:30",4740762,35051,8,13.5,23.04,47.05,3.440814,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:35",4740763,35051,8,13.49,23.04,47.05,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:40",4740764,35051,8,13.51,23.04,47.05,3.440814,0,872.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:45",4740765,35051,8,13.5,23.04,47.05,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:50",4740766,35051,8,13.49,23.04,47.05,3.440814,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:36:55",4740767,35051,8,13.5,23.04,47.05,3.440814,0,875.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:00",4740768,35051,8,13.5,23.04,47.05,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:05",4740769,35051,8,13.48,23.04,47.05,3.440814,0,874.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:10",4740770,35051,8,13.51,23.04,47.05,3.440814,0,874.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:15",4740771,35051,8,13.52,23.04,47.05,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:20",4740772,35051,8,13.51,23.07,47.05,3.440814,0,872.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:25",4740773,35051,8,13.49,23.07,47.05,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:30",4740774,35051,8,13.49,23.07,47.05,3.440814,0,866.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:35",4740775,35051,8,13.51,23.07,47.05,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:40",4740776,35051,8,13.51,23.07,47.05,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:45",4740777,35051,8,13.49,23.07,47.05,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:50",4740778,35051,8,13.51,23.07,47.05,3.440814,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:37:55",4740779,35051,8,13.51,23.07,47.05,3.440814,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:00",4740780,35051,8,13.51,23.07,47.05,3.440814,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:05",4740781,35051,8,13.48,23.07,47.05,3.440814,0,864.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:10",4740782,35051,8,13.49,23.07,47.05,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:15",4740783,35051,8,13.49,23.07,47.05,3.440814,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:20",4740784,35051,8,13.49,23.07,47.05,3.440814,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:25",4740785,35051,8,13.48,23.07,47.05,3.440814,0,868.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:30",4740786,35051,8,13.5,23.07,47.05,3.440814,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:35",4740787,35051,8,13.5,23.07,47.05,3.44149,0,870.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:40",4740788,35051,8,13.5,23.07,47.05,3.44149,0,869.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:45",4740789,35051,8,13.5,23.07,47.05,3.44149,0,868.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:50",4740790,35051,8,13.5,23.07,47.05,3.44149,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:38:55",4740791,35051,8,13.5,23.07,47.05,3.44149,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:00",4740792,35051,8,13.5,23.07,47.05,3.44149,0,870.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:05",4740793,35051,8,13.48,23.07,47.05,3.44149,0,865.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:10",4740794,35051,8,13.5,23.1,47.05,3.44149,0,867.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:15",4740795,35051,8,13.48,23.1,47.05,3.44149,0,861.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:20",4740796,35051,8,13.5,23.1,47.05,3.44149,0,860.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:25",4740797,35051,8,13.5,23.1,47.05,3.44149,0,862.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:30",4740798,35051,8,13.5,23.1,47.05,3.44149,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:35",4740799,35051,8,13.5,23.1,47.05,3.44149,0,861.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:40",4740800,35051,8,13.49,23.1,47.05,3.44149,0,855.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:45",4740801,35051,8,13.48,23.1,47.05,3.44149,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:50",4740802,35051,8,13.5,23.1,47.05,3.44149,0,858.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:39:55",4740803,35051,8,13.5,23.1,47.05,3.44149,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:00",4740804,35051,8,13.5,23.1,47.05,3.44149,0,853.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:05",4740805,35051,8,13.49,23.1,47.05,3.44149,0,849.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:10",4740806,35051,8,13.5,23.1,47.05,3.44149,0,847.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:15",4740807,35051,8,13.51,23.1,47.05,3.44149,0,856.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:20",4740808,35051,8,13.5,23.12,47.05,3.440814,0,852.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:25",4740809,35051,8,13.5,23.12,47.05,3.440814,0,854.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:30",4740810,35051,8,13.51,23.12,47.05,3.440814,0,859.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:35",4740811,35051,8,13.51,23.12,47.05,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:40",4740812,35051,8,13.52,23.12,47.05,3.440814,0,855.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:45",4740813,35051,8,13.5,23.12,47.05,3.440814,0,838.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:50",4740814,35051,8,13.51,23.12,47.05,3.440814,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:40:55",4740815,35051,8,13.51,23.12,47.05,3.440814,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:00",4740816,35051,8,13.51,23.12,47.05,3.440814,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:05",4740817,35051,8,13.48,23.12,47.05,3.440814,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:10",4740818,35051,8,13.5,23.12,47.05,3.440814,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:15",4740819,35051,8,13.5,23.12,47.05,3.440814,0,841.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:20",4740820,35051,8,13.49,23.12,47.05,3.440814,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:25",4740821,35051,8,13.49,23.12,47.05,3.440814,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:30",4740822,35051,8,13.5,23.12,47.05,3.440814,0,840.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:35",4740823,35051,8,13.5,23.12,47.05,3.440814,0,839.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:40",4740824,35051,8,13.5,23.12,47.05,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:45",4740825,35051,8,13.48,23.12,47.05,3.440814,0,842.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:50",4740826,35051,8,13.48,23.12,47.05,3.440814,0,840.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:41:55",4740827,35051,8,13.5,23.12,47.05,3.440814,0,842.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:00",4740828,35051,8,13.49,23.12,47.05,3.440814,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:05",4740829,35051,8,13.48,23.12,47.05,3.440814,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:10",4740830,35051,8,13.5,23.12,47.05,3.440814,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:15",4740831,35051,8,13.5,23.12,47.05,3.440814,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:20",4740832,35051,8,13.5,23.12,47.05,3.440814,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:25",4740833,35051,8,13.48,23.12,47.05,3.440814,0,835.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:30",4740834,35051,8,13.5,23.12,47.05,3.440814,0,838.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:35",4740835,35051,8,13.5,23.15,47.05,3.440814,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:40",4740836,35051,8,13.5,23.15,47.05,3.440814,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:45",4740837,35051,8,13.5,23.15,47.05,3.440814,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:50",4740838,35051,8,13.49,23.15,47.05,3.440814,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:42:55",4740839,35051,8,13.5,23.15,47.05,3.440814,0,837.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:00",4740840,35051,8,13.49,23.15,47.05,3.440814,0,834.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:05",4740841,35051,8,13.48,23.15,47.05,3.440814,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:10",4740842,35051,8,13.51,23.15,47.05,3.440814,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:15",4740843,35051,8,13.5,23.15,47.05,3.440814,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:20",4740844,35051,8,13.51,23.15,47.05,3.440814,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:25",4740845,35051,8,13.49,23.15,47.05,3.440814,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:30",4740846,35051,8,13.5,23.15,47.05,3.440814,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:35",4740847,35051,8,13.51,23.15,47.05,3.440814,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:40",4740848,35051,8,13.51,23.15,47.05,3.440814,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:45",4740849,35051,8,13.5,23.18,47.05,3.440814,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:50",4740850,35051,8,13.51,23.18,47.05,3.440814,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:43:55",4740851,35051,8,13.51,23.18,47.05,3.440814,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:00",4740852,35051,8,13.5,23.18,47.05,3.440814,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:05",4740853,35051,8,13.47,23.18,47.05,3.440814,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:10",4740854,35051,8,13.49,23.18,47.05,3.440814,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:15",4740855,35051,8,13.49,23.18,47.05,3.440814,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:20",4740856,35051,8,13.49,23.18,47.05,3.440814,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:25",4740857,35051,8,13.46,23.18,47.05,3.440814,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:30",4740858,35051,8,13.49,23.18,47.05,3.440814,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:35",4740859,35051,8,13.49,23.18,47.05,3.440814,0,833.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:40",4740860,35051,8,13.49,23.18,47.05,3.440814,0,829.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:45",4740861,35051,8,13.49,23.18,47.05,3.440814,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:50",4740862,35051,8,13.49,23.18,47.05,3.440814,0,831.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:44:55",4740863,35051,8,13.49,23.18,47.05,3.440814,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:00",4740864,35051,8,13.49,23.18,47.05,3.440814,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:05",4740865,35051,8,13.46,23.18,47.05,3.440814,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:10",4740866,35051,8,13.49,23.18,47.05,3.440814,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:15",4740867,35051,8,13.47,23.18,47.05,3.440814,0,824.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:20",4740868,35051,8,13.49,23.18,47.05,3.440814,0,828.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:25",4740869,35051,8,13.49,23.18,47.05,3.440814,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:30",4740870,35051,8,13.49,23.21,47.05,3.440814,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:35",4740871,35051,8,13.49,23.21,47.05,3.440814,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:40",4740872,35051,8,13.49,23.21,47.05,3.440814,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:45",4740873,35051,8,13.46,23.21,47.05,3.440814,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:50",4740874,35051,8,13.49,23.21,47.05,3.440814,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:45:55",4740875,35051,8,13.49,23.21,47.05,3.440814,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:00",4740876,35051,8,13.47,23.21,47.05,3.440814,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:05",4740877,35051,8,13.48,23.21,47.05,3.440814,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:10",4740878,35051,8,13.5,23.21,47.05,3.440814,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:15",4740879,35051,8,13.5,23.21,47.05,3.440814,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:20",4740880,35051,8,13.49,23.21,47.05,3.440814,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:25",4740881,35051,8,13.48,23.21,47.05,3.440814,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:30",4740882,35051,8,13.49,23.21,47.05,3.440814,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:35",4740883,35051,8,13.5,23.21,47.05,3.440814,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:40",4740884,35051,8,13.48,23.21,47.05,3.440814,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:45",4740885,35051,8,13.5,23.21,47.05,3.440814,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:50",4740886,35051,8,13.49,23.21,47.05,3.440814,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:46:55",4740887,35051,8,13.5,23.21,47.05,3.440814,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:00",4740888,35051,8,13.49,23.21,47.05,3.440814,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:05",4740889,35051,8,13.45,23.21,47.05,3.440814,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:10",4740890,35051,8,13.48,23.21,47.05,3.440814,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:15",4740891,35051,8,13.48,23.27,47.05,3.440814,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:20",4740892,35051,8,13.48,23.27,47.05,3.440814,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:25",4740893,35051,8,13.48,23.27,47.05,3.440814,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:30",4740894,35051,8,13.48,23.27,47.05,3.440814,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:35",4740895,35051,8,13.49,23.27,47.05,3.440814,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:40",4740896,35051,8,13.48,23.27,47.05,3.440814,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:45",4740897,35051,8,13.46,23.27,47.05,3.440814,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:50",4740898,35051,8,13.49,23.27,47.05,3.440814,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:47:55",4740899,35051,8,13.48,23.27,47.05,3.440814,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:00",4740900,35051,8,13.48,23.27,47.05,3.440814,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:05",4740901,35051,8,13.45,23.27,47.05,3.440814,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:10",4740902,35051,8,13.49,23.27,47.05,3.440814,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:15",4740903,35051,8,13.49,23.27,47.05,3.440814,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:20",4740904,35051,8,13.46,23.27,47.05,3.440814,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:25",4740905,35051,8,13.46,23.27,47.05,3.440814,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:30",4740906,35051,8,13.48,23.27,47.05,3.440814,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:35",4740907,35051,8,13.48,23.27,47.05,3.440814,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:40",4740908,35051,8,13.48,23.27,47.05,3.440814,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:45",4740909,35051,8,13.48,23.27,47.05,3.440814,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:50",4740910,35051,8,13.48,23.29,47.05,3.440814,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:48:55",4740911,35051,8,13.48,23.29,47.05,3.440814,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:00",4740912,35051,8,13.48,23.27,47.05,3.440814,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:05",4740913,35051,8,13.46,23.27,47.05,3.440814,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:10",4740914,35051,8,13.49,23.29,47.05,3.440814,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:15",4740915,35051,8,13.49,23.29,47.05,3.440814,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:20",4740916,35051,8,13.49,23.29,47.05,3.44149,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:25",4740917,35051,8,13.47,23.29,47.05,3.44149,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:30",4740918,35051,8,13.47,23.29,47.05,3.44149,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:35",4740919,35051,8,13.49,23.29,47.05,3.44149,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:40",4740920,35051,8,13.49,23.29,47.05,3.44149,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:45",4740921,35051,8,13.46,23.29,47.05,3.44149,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:50",4740922,35051,8,13.49,23.29,47.05,3.44149,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:49:55",4740923,35051,8,13.49,23.29,47.05,3.44149,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:00",4740924,35051,8,13.49,23.29,47.05,3.44149,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:05",4740925,35051,8,13.45,23.29,47.05,3.44149,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:10",4740926,35051,8,13.47,23.29,47.05,3.44149,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:15",4740927,35051,8,13.47,23.29,47.05,3.44149,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:20",4740928,35051,8,13.45,23.29,47.05,3.44149,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:25",4740929,35051,8,13.44,23.29,47.05,3.44149,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:30",4740930,35051,8,13.47,23.32,47.05,3.44149,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:35",4740931,35051,8,13.45,23.32,47.05,3.44149,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:40",4740932,35051,8,13.48,23.32,47.05,3.44149,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:45",4740933,35051,8,13.45,23.32,47.05,3.44149,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:50",4740934,35051,8,13.48,23.32,47.05,3.44149,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:50:55",4740935,35051,8,13.48,23.32,47.05,3.44149,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:00",4740936,35051,8,13.48,23.32,47.05,3.44149,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:05",4740937,35051,8,13.45,23.32,47.05,3.44149,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:10",4740938,35051,8,13.47,23.32,47.05,3.440814,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:15",4740939,35051,8,13.48,23.32,47.05,3.440814,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:20",4740940,35051,8,13.45,23.32,47.12,3.440814,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:25",4740941,35051,8,13.47,23.32,47.12,3.440814,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:30",4740942,35051,8,13.44,23.32,47.12,3.440814,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:35",4740943,35051,8,13.48,23.32,47.12,3.440814,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:40",4740944,35051,8,13.48,23.32,47.12,3.440814,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:45",4740945,35051,8,13.45,23.32,47.12,3.440814,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:50",4740946,35051,8,13.48,23.32,47.12,3.440814,0,826.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:51:55",4740947,35051,8,13.47,23.32,47.12,3.440814,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:00",4740948,35051,8,13.47,23.32,47.12,3.440814,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:05",4740949,35051,8,13.45,23.32,47.12,3.440814,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:10",4740950,35051,8,13.49,23.32,47.12,3.440814,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:15",4740951,35051,8,13.48,23.32,47.12,3.440814,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:20",4740952,35051,8,13.49,23.32,47.12,3.440814,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:25",4740953,35051,8,13.45,23.35,47.12,3.440814,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:30",4740954,35051,8,13.49,23.35,47.12,3.440814,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:35",4740955,35051,8,13.48,23.35,47.12,3.440814,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:40",4740956,35051,8,13.49,23.35,47.12,3.440814,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:45",4740957,35051,8,13.49,23.35,47.12,3.440814,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:50",4740958,35051,8,13.49,23.35,47.12,3.440814,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:52:55",4740959,35051,8,13.49,23.35,47.12,3.440814,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:00",4740960,35051,8,13.46,23.35,47.12,3.44149,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:05",4740961,35051,8,13.44,23.35,47.12,3.44149,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:10",4740962,35051,8,13.47,23.35,47.12,3.44149,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:15",4740963,35051,8,13.46,23.35,47.12,3.44149,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:20",4740964,35051,8,13.44,23.35,47.12,3.44149,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:25",4740965,35051,8,13.47,23.35,47.12,3.44149,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:30",4740966,35051,8,13.47,23.35,47.12,3.44149,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:35",4740967,35051,8,13.48,23.35,47.12,3.44149,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:40",4740968,35051,8,13.47,23.35,47.12,3.44149,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:45",4740969,35051,8,13.47,23.35,47.12,3.44149,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:50",4740970,35051,8,13.47,23.35,47.12,3.44149,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:53:55",4740971,35051,8,13.45,23.35,47.12,3.44149,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:00",4740972,35051,8,13.47,23.35,47.12,3.44149,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:05",4740973,35051,8,13.45,23.38,47.12,3.44149,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:10",4740974,35051,8,13.47,23.38,47.12,3.44149,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:15",4740975,35051,8,13.47,23.38,47.12,3.44149,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:20",4740976,35051,8,13.45,23.38,47.12,3.44149,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:25",4740977,35051,8,13.44,23.38,47.12,3.44149,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:30",4740978,35051,8,13.47,23.38,47.12,3.44149,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:35",4740979,35051,8,13.47,23.38,47.12,3.44149,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:40",4740980,35051,8,13.48,23.38,47.12,3.44149,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:45",4740981,35051,8,13.47,23.38,47.12,3.440814,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:50",4740982,35051,8,13.47,23.38,47.12,3.440814,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:54:55",4740983,35051,8,13.47,23.38,47.12,3.440814,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:00",4740984,35051,8,13.47,23.38,47.12,3.440814,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:05",4740985,35051,8,13.45,23.38,47.12,3.440814,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:10",4740986,35051,8,13.49,23.38,47.12,3.440814,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:15",4740987,35051,8,13.49,23.38,47.12,3.440814,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:20",4740988,35051,8,13.48,23.38,47.12,3.440814,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:25",4740989,35051,8,13.49,23.38,47.12,3.440814,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:30",4740990,35051,8,13.46,23.38,47.12,3.440814,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:35",4740991,35051,8,13.48,23.38,47.12,3.440814,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:40",4740992,35051,8,13.48,23.38,47.12,3.440814,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:45",4740993,35051,8,13.46,23.38,47.12,3.440814,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:50",4740994,35051,8,13.48,23.38,47.12,3.440814,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:55:55",4740995,35051,8,13.46,23.38,47.12,3.440814,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:00",4740996,35051,8,13.48,23.38,47.12,3.440814,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:05",4740997,35051,8,13.43,23.38,47.12,3.440814,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:10",4740998,35051,8,13.46,23.41,47.12,3.440814,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:15",4740999,35051,8,13.46,23.38,47.12,3.440814,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:20",4741000,35051,8,13.46,23.41,47.12,3.440814,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:25",4741001,35051,8,13.44,23.41,47.12,3.440814,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:30",4741002,35051,8,13.47,23.41,47.12,3.440814,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:35",4741003,35051,8,13.47,23.41,47.12,3.440814,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:40",4741004,35051,8,13.47,23.41,47.12,3.440814,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:45",4741005,35051,8,13.46,23.41,47.12,3.440814,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:50",4741006,35051,8,13.47,23.41,47.12,3.440814,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:56:55",4741007,35051,8,13.48,23.41,47.12,3.440814,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:00",4741008,35051,8,13.45,23.41,47.12,3.440814,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:05",4741009,35051,8,13.45,23.41,47.12,3.440814,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:10",4741010,35051,8,13.47,23.41,47.12,3.440814,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:15",4741011,35051,8,13.47,23.41,47.12,3.440814,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:20",4741012,35051,8,13.46,23.41,47.12,3.440814,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:25",4741013,35051,8,13.45,23.41,47.12,3.440814,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:30",4741014,35051,8,13.47,23.44,47.12,3.440814,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:35",4741015,35051,8,13.47,23.44,47.12,3.440814,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:40",4741016,35051,8,13.45,23.44,47.12,3.440814,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:45",4741017,35051,8,13.45,23.44,47.12,3.440814,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:50",4741018,35051,8,13.47,23.44,47.12,3.440814,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:57:55",4741019,35051,8,13.47,23.44,47.12,3.440814,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:00",4741020,35051,8,13.47,23.44,47.12,3.440814,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:05",4741021,35051,8,13.46,23.44,47.12,3.440814,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:10",4741022,35051,8,13.47,23.44,47.12,3.440814,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:15",4741023,35051,8,13.48,23.44,47.12,3.440814,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:20",4741024,35051,8,13.49,23.44,47.12,3.44149,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:25",4741025,35051,8,13.46,23.44,47.12,3.44149,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:30",4741026,35051,8,13.48,23.44,47.12,3.44149,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:35",4741027,35051,8,13.48,23.44,47.12,3.44149,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:40",4741028,35051,8,13.49,23.44,47.12,3.44149,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:45",4741029,35051,8,13.46,23.44,47.12,3.44149,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:50",4741030,35051,8,13.48,23.44,47.12,3.44149,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:58:55",4741031,35051,8,13.48,23.44,47.12,3.44149,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:00",4741032,35051,8,13.48,23.44,47.12,3.44149,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:05",4741033,35051,8,13.43,23.44,47.12,3.44149,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:10",4741034,35051,8,13.46,23.44,47.12,3.44149,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:15",4741035,35051,8,13.46,23.44,47.12,3.44149,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:20",4741036,35051,8,13.46,23.44,47.12,3.44149,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:25",4741037,35051,8,13.45,23.44,47.12,3.44149,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:30",4741038,35051,8,13.46,23.44,47.12,3.44149,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:35",4741039,35051,8,13.46,23.44,47.12,3.44149,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:40",4741040,35051,8,13.47,23.47,47.12,3.44149,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:45",4741041,35051,8,13.44,23.47,47.12,3.44149,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:50",4741042,35051,8,13.46,23.47,47.12,3.44149,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 15:59:55",4741043,35051,8,13.46,23.47,47.12,3.44149,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:00",4741044,35051,8,13.46,23.47,47.12,3.44149,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:05",4741045,35051,8,13.44,23.47,47.12,3.44149,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:10",4741046,35051,8,13.46,23.47,47.12,3.442165,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:15",4741047,35051,8,13.46,23.47,47.12,3.442165,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:20",4741048,35051,8,13.46,23.47,47.12,3.442165,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:25",4741049,35051,8,13.46,23.47,47.12,3.442165,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:30",4741050,35051,8,13.45,23.47,47.12,3.442165,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:35",4741051,35051,8,13.45,23.47,47.12,3.442165,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:40",4741052,35051,8,13.46,23.47,47.12,3.442165,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:45",4741053,35051,8,13.46,23.47,47.12,3.442165,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:50",4741054,35051,8,13.46,23.47,47.12,3.442165,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:00:55",4741055,35051,8,13.46,23.47,47.12,3.442165,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:00",4741056,35051,8,13.46,23.47,47.12,3.442165,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:05",4741057,35051,8,13.45,23.47,47.12,3.442165,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:10",4741058,35051,8,13.47,23.47,47.12,3.442165,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:15",4741059,35051,8,13.46,23.5,47.12,3.442165,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:20",4741060,35051,8,13.45,23.5,47.12,3.442165,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:25",4741061,35051,8,13.46,23.5,47.12,3.442165,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:30",4741062,35051,8,13.45,23.5,47.12,3.442165,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:35",4741063,35051,8,13.46,23.5,47.12,3.442165,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:40",4741064,35051,8,13.47,23.5,47.12,3.442165,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:45",4741065,35051,8,13.47,23.5,47.12,3.442165,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:50",4741066,35051,8,13.48,23.5,47.12,3.442165,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:01:55",4741067,35051,8,13.48,23.5,47.12,3.442165,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:00",4741068,35051,8,13.45,23.5,47.12,3.440814,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:05",4741069,35051,8,13.43,23.5,47.12,3.440814,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:10",4741070,35051,8,13.45,23.5,47.12,3.440814,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:15",4741071,35051,8,13.46,23.5,47.12,3.440814,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:20",4741072,35051,8,13.45,23.5,47.12,3.440814,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:25",4741073,35051,8,13.46,23.5,47.12,3.440814,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:30",4741074,35051,8,13.46,23.5,47.12,3.440814,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:35",4741075,35051,8,13.44,23.5,47.12,3.440814,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:40",4741076,35051,8,13.46,23.5,47.12,3.440814,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:45",4741077,35051,8,13.45,23.5,47.12,3.440814,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:50",4741078,35051,8,13.45,23.5,47.12,3.440814,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:02:55",4741079,35051,8,13.45,23.5,47.12,3.440814,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:00",4741080,35051,8,13.46,23.5,47.12,3.440814,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:05",4741081,35051,8,13.44,23.5,47.12,3.440814,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:10",4741082,35051,8,13.46,23.5,47.12,3.440814,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:15",4741083,35051,8,13.46,23.5,47.12,3.440814,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:20",4741084,35051,8,13.46,23.5,47.12,3.440814,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:25",4741085,35051,8,13.46,23.5,47.12,3.440814,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:30",4741086,35051,8,13.46,23.52,47.12,3.440814,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:35",4741087,35051,8,13.46,23.5,47.12,3.440814,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:40",4741088,35051,8,13.46,23.52,47.12,3.440814,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:45",4741089,35051,8,13.46,23.52,47.12,3.44149,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:50",4741090,35051,8,13.46,23.52,47.12,3.44149,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:03:55",4741091,35051,8,13.46,23.52,47.12,3.44149,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:00",4741092,35051,8,13.46,23.52,47.12,3.44149,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:05",4741093,35051,8,13.44,23.52,47.12,3.44149,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:10",4741094,35051,8,13.47,23.52,47.12,3.44149,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:15",4741095,35051,8,13.45,23.52,47.12,3.44149,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:20",4741096,35051,8,13.48,23.52,47.12,3.44149,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:25",4741097,35051,8,13.48,23.52,47.12,3.44149,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:30",4741098,35051,8,13.48,23.52,47.12,3.44149,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:35",4741099,35051,8,13.48,23.52,47.12,3.44149,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:40",4741100,35051,8,13.48,23.52,47.12,3.44149,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:45",4741101,35051,8,13.48,23.52,47.12,3.44149,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:50",4741102,35051,8,13.48,23.52,47.12,3.44149,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:04:55",4741103,35051,8,13.47,23.55,47.12,3.44149,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:00",4741104,35051,8,13.48,23.52,47.12,3.44149,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:05",4741105,35051,8,13.44,23.55,47.12,3.44149,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:10",4741106,35051,8,13.46,23.55,47.12,3.44149,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:15",4741107,35051,8,13.46,23.52,47.12,3.44149,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:20",4741108,35051,8,13.46,23.55,47.12,3.44149,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:25",4741109,35051,8,13.44,23.55,47.12,3.44149,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:30",4741110,35051,8,13.46,23.55,47.12,3.44149,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:35",4741111,35051,8,13.46,23.55,47.12,3.44284,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:40",4741112,35051,8,13.45,23.55,47.12,3.44284,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:45",4741113,35051,8,13.46,23.55,47.12,3.44284,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:50",4741114,35051,8,13.45,23.55,47.12,3.44284,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:05:55",4741115,35051,8,13.45,23.55,47.12,3.44284,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:00",4741116,35051,8,13.46,23.55,47.12,3.44284,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:05",4741117,35051,8,13.44,23.55,47.12,3.44284,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:10",4741118,35051,8,13.46,23.55,47.12,3.44284,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:15",4741119,35051,8,13.46,23.55,47.12,3.44284,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:20",4741120,35051,8,13.44,23.55,47.12,3.44284,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:25",4741121,35051,8,13.46,23.55,47.12,3.44284,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:30",4741122,35051,8,13.46,23.55,47.12,3.44284,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:35",4741123,35051,8,13.46,23.55,47.12,3.44284,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:40",4741124,35051,8,13.47,23.55,47.12,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:45",4741125,35051,8,13.46,23.55,47.12,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:50",4741126,35051,8,13.44,23.55,47.12,3.44284,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:06:55",4741127,35051,8,13.46,23.55,47.12,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:00",4741128,35051,8,13.46,23.55,47.12,3.44284,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:05",4741129,35051,8,13.45,23.58,47.12,3.44284,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:10",4741130,35051,8,13.47,23.58,47.12,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:15",4741131,35051,8,13.47,23.58,47.12,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:20",4741132,35051,8,13.47,23.58,47.12,3.442165,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:25",4741133,35051,8,13.45,23.58,47.12,3.442165,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:30",4741134,35051,8,13.47,23.58,47.12,3.442165,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:35",4741135,35051,8,13.47,23.58,47.12,3.442165,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:40",4741136,35051,8,13.47,23.58,47.12,3.442165,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:45",4741137,35051,8,13.46,23.58,47.12,3.442165,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:50",4741138,35051,8,13.47,23.58,47.12,3.442165,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:07:55",4741139,35051,8,13.48,23.58,47.12,3.442165,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:00",4741140,35051,8,13.48,23.58,47.12,3.442165,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:05",4741141,35051,8,13.46,23.58,47.12,3.442165,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:10",4741142,35051,8,13.46,23.58,47.12,3.442165,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:15",4741143,35051,8,13.45,23.58,47.05,3.442165,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:20",4741144,35051,8,13.45,23.58,47.12,3.442165,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:25",4741145,35051,8,13.46,23.58,47.12,3.442165,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:30",4741146,35051,8,13.46,23.58,47.05,3.442165,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:35",4741147,35051,8,13.44,23.58,47.12,3.442165,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:40",4741148,35051,8,13.46,23.61,47.12,3.442165,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:45",4741149,35051,8,13.43,23.61,47.12,3.442165,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:50",4741150,35051,8,13.46,23.61,47.12,3.442165,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:08:55",4741151,35051,8,13.44,23.58,47.12,3.442165,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:00",4741152,35051,8,13.47,23.58,47.05,3.442165,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:05",4741153,35051,8,13.46,23.61,47.05,3.442165,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:10",4741154,35051,8,13.45,23.61,47.05,3.44149,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:15",4741155,35051,8,13.46,23.61,47.05,3.44149,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:20",4741156,35051,8,13.46,23.61,47.05,3.44149,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:25",4741157,35051,8,13.46,23.61,47.05,3.44149,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:30",4741158,35051,8,13.46,23.61,47.05,3.44149,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:35",4741159,35051,8,13.46,23.61,47.05,3.44149,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:40",4741160,35051,8,13.46,23.61,47.05,3.44149,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:45",4741161,35051,8,13.46,23.61,47.05,3.44149,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:50",4741162,35051,8,13.45,23.61,47.05,3.44149,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:09:55",4741163,35051,8,13.46,23.61,47.05,3.44149,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:00",4741164,35051,8,13.45,23.61,47.05,3.44149,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:05",4741165,35051,8,13.46,23.61,47.05,3.44149,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:10",4741166,35051,8,13.47,23.61,47.05,3.44149,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:15",4741167,35051,8,13.47,23.61,47.05,3.44149,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:20",4741168,35051,8,13.47,23.61,47.05,3.44149,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:25",4741169,35051,8,13.46,23.61,47.05,3.44149,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:30",4741170,35051,8,13.45,23.61,47.05,3.44149,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:35",4741171,35051,8,13.47,23.61,47.05,3.44149,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:40",4741172,35051,8,13.47,23.61,47.05,3.44149,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:45",4741173,35051,8,13.47,23.61,47.05,3.44149,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:50",4741174,35051,8,13.47,23.64,47.05,3.44149,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:10:55",4741175,35051,8,13.48,23.61,47.05,3.44149,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:00",4741176,35051,8,13.47,23.61,47.05,3.440814,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:05",4741177,35051,8,13.45,23.64,47.05,3.440814,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:10",4741178,35051,8,13.44,23.64,47.05,3.440814,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:15",4741179,35051,8,13.46,23.64,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:20",4741180,35051,8,13.45,23.64,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:25",4741181,35051,8,13.45,23.64,47.05,3.440814,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:30",4741182,35051,8,13.46,23.64,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:35",4741183,35051,8,13.46,23.64,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:40",4741184,35051,8,13.45,23.64,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:45",4741185,35051,8,13.46,23.64,47.05,3.440814,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:50",4741186,35051,8,13.46,23.64,47.05,3.440814,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:11:55",4741187,35051,8,13.46,23.64,47.05,3.440814,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:00",4741188,35051,8,13.46,23.64,47.05,3.440814,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:05",4741189,35051,8,13.46,23.64,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:10",4741190,35051,8,13.45,23.64,47.05,3.440814,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:15",4741191,35051,8,13.45,23.64,47.05,3.440814,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:20",4741192,35051,8,13.46,23.64,47.05,3.440814,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:25",4741193,35051,8,13.46,23.64,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:30",4741194,35051,8,13.45,23.64,47.05,3.440814,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:35",4741195,35051,8,13.46,23.64,47.05,3.440814,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:40",4741196,35051,8,13.46,23.67,47.05,3.440814,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:45",4741197,35051,8,13.45,23.67,47.05,3.440814,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:50",4741198,35051,8,13.44,23.67,47.05,3.440814,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:12:55",4741199,35051,8,13.46,23.67,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:00",4741200,35051,8,13.46,23.67,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:05",4741201,35051,8,13.46,23.67,47.05,3.440814,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:10",4741202,35051,8,13.46,23.67,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:15",4741203,35051,8,13.44,23.67,47.05,3.440814,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:20",4741204,35051,8,13.46,23.67,47.05,3.440814,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:25",4741205,35051,8,13.46,23.67,47.05,3.440814,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:30",4741206,35051,8,13.47,23.67,47.05,3.440814,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:35",4741207,35051,8,13.47,23.67,47.05,3.440814,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:40",4741208,35051,8,13.44,23.67,47.05,3.440814,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:45",4741209,35051,8,13.47,23.67,47.05,3.440814,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:50",4741210,35051,8,13.46,23.67,47.05,3.440814,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:13:55",4741211,35051,8,13.46,23.67,47.05,3.440814,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:00",4741212,35051,8,13.46,23.67,47.05,3.440814,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:05",4741213,35051,8,13.43,23.67,47.05,3.440814,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:10",4741214,35051,8,13.43,23.67,47.05,3.440814,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:15",4741215,35051,8,13.45,23.67,47.05,3.440814,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:20",4741216,35051,8,13.42,23.67,47.05,3.440814,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:25",4741217,35051,8,13.45,23.67,47.05,3.440814,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:30",4741218,35051,8,13.45,23.67,47.05,3.440814,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:35",4741219,35051,8,13.45,23.67,47.05,3.44149,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:40",4741220,35051,8,13.45,23.67,47.05,3.44149,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:45",4741221,35051,8,13.45,23.67,47.05,3.44149,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:50",4741222,35051,8,13.43,23.67,47.05,3.44149,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:14:55",4741223,35051,8,13.45,23.7,47.05,3.44149,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:00",4741224,35051,8,13.45,23.7,47.05,3.44149,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:05",4741225,35051,8,13.43,23.7,47.05,3.44149,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:10",4741226,35051,8,13.45,23.7,47.05,3.44149,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:15",4741227,35051,8,13.45,23.7,47.05,3.44149,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:20",4741228,35051,8,13.45,23.7,47.05,3.44149,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:25",4741229,35051,8,13.45,23.7,47.05,3.44149,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:30",4741230,35051,8,13.43,23.7,47.05,3.44149,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:35",4741231,35051,8,13.45,23.7,47.05,3.44149,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:40",4741232,35051,8,13.45,23.7,47.05,3.44149,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:45",4741233,35051,8,13.45,23.7,47.05,3.44149,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:50",4741234,35051,8,13.45,23.7,47.05,3.44149,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:15:55",4741235,35051,8,13.44,23.7,47.05,3.44149,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:00",4741236,35051,8,13.45,23.7,47.05,3.44149,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:05",4741237,35051,8,13.43,23.7,47.05,3.44149,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:10",4741238,35051,8,13.46,23.7,47.05,3.44149,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:15",4741239,35051,8,13.46,23.7,47.05,3.44149,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:20",4741240,35051,8,13.44,23.7,47.05,3.44149,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:25",4741241,35051,8,13.46,23.7,47.05,3.44149,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:30",4741242,35051,8,13.46,23.72,47.05,3.44149,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:35",4741243,35051,8,13.46,23.72,47.05,3.44149,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:40",4741244,35051,8,13.46,23.72,47.05,3.44149,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:45",4741245,35051,8,13.45,23.72,47.05,3.44149,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:50",4741246,35051,8,13.43,23.7,47.05,3.44149,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:16:55",4741247,35051,8,13.46,23.72,47.05,3.44149,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:00",4741248,35051,8,13.46,23.72,47.05,3.44149,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:05",4741249,35051,8,13.42,23.72,47.05,3.44149,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:10",4741250,35051,8,13.42,23.72,47.05,3.44149,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:15",4741251,35051,8,13.42,23.72,47.05,3.44149,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:20",4741252,35051,8,13.44,23.72,47.05,3.44149,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:25",4741253,35051,8,13.44,23.72,47.05,3.44149,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:30",4741254,35051,8,13.45,23.72,47.05,3.44149,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:35",4741255,35051,8,13.42,23.72,47.05,3.44149,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:40",4741256,35051,8,13.45,23.72,47.05,3.44149,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:45",4741257,35051,8,13.44,23.72,47.05,3.44149,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:50",4741258,35051,8,13.45,23.72,47.05,3.44149,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:17:55",4741259,35051,8,13.44,23.72,47.05,3.44149,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:00",4741260,35051,8,13.45,23.72,47.05,3.44149,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:05",4741261,35051,8,13.42,23.72,47.05,3.44149,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:10",4741262,35051,8,13.45,23.72,47.05,3.442165,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:15",4741263,35051,8,13.42,23.72,47.05,3.442165,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:20",4741264,35051,8,13.45,23.72,47.05,3.442165,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:25",4741265,35051,8,13.45,23.72,47.05,3.442165,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:30",4741266,35051,8,13.43,23.72,47.05,3.442165,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:35",4741267,35051,8,13.42,23.72,47.05,3.442165,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:40",4741268,35051,8,13.45,23.72,47.05,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:45",4741269,35051,8,13.45,23.72,47.05,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:50",4741270,35051,8,13.45,23.75,47.05,3.442165,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:18:55",4741271,35051,8,13.44,23.72,47.05,3.442165,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:00",4741272,35051,8,13.44,23.72,47.05,3.442165,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:05",4741273,35051,8,13.43,23.72,47.05,3.442165,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:10",4741274,35051,8,13.46,23.75,47.05,3.442165,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:15",4741275,35051,8,13.45,23.75,47.05,3.442165,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:20",4741276,35051,8,13.45,23.75,47.05,3.442165,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:25",4741277,35051,8,13.46,23.75,47.05,3.442165,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:30",4741278,35051,8,13.46,23.75,47.05,3.442165,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:35",4741279,35051,8,13.46,23.75,47.05,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:40",4741280,35051,8,13.46,23.75,47.05,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:45",4741281,35051,8,13.45,23.75,47.05,3.442165,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:50",4741282,35051,8,13.45,23.75,47.05,3.442165,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:19:55",4741283,35051,8,13.46,23.75,47.05,3.442165,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:00",4741284,35051,8,13.45,23.75,47.05,3.442165,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:05",4741285,35051,8,13.41,23.75,47.05,3.442165,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:10",4741286,35051,8,13.44,23.75,47.12,3.442165,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:15",4741287,35051,8,13.44,23.75,47.12,3.442165,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:20",4741288,35051,8,13.41,23.75,47.12,3.442165,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:25",4741289,35051,8,13.43,23.75,47.12,3.442165,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:30",4741290,35051,8,13.44,23.75,47.12,3.442165,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:35",4741291,35051,8,13.44,23.75,47.12,3.442165,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:40",4741292,35051,8,13.44,23.78,47.12,3.442165,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:45",4741293,35051,8,13.44,23.78,47.12,3.442165,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:50",4741294,35051,8,13.45,23.78,47.12,3.442165,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:20:55",4741295,35051,8,13.41,23.75,47.12,3.442165,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:00",4741296,35051,8,13.41,23.78,47.12,3.442165,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:05",4741297,35051,8,13.41,23.78,47.12,3.442165,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:10",4741298,35051,8,13.45,23.78,47.12,3.442165,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:15",4741299,35051,8,13.44,23.78,47.12,3.442165,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:20",4741300,35051,8,13.44,23.78,47.12,3.442165,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:25",4741301,35051,8,13.44,23.78,47.05,3.442165,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:30",4741302,35051,8,13.44,23.78,47.05,3.442165,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:35",4741303,35051,8,13.44,23.78,47.12,3.442165,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:40",4741304,35051,8,13.44,23.78,47.12,3.442165,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:45",4741305,35051,8,13.42,23.78,47.12,3.44149,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:50",4741306,35051,8,13.44,23.78,47.12,3.44149,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:21:55",4741307,35051,8,13.44,23.78,47.12,3.44149,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:00",4741308,35051,8,13.44,23.78,47.12,3.44149,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:05",4741309,35051,8,13.45,23.78,47.12,3.44149,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:10",4741310,35051,8,13.45,23.78,47.12,3.44149,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:15",4741311,35051,8,13.42,23.78,47.12,3.44149,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:20",4741312,35051,8,13.45,23.78,47.12,3.44149,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:25",4741313,35051,8,13.45,23.78,47.12,3.44149,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:30",4741314,35051,8,13.43,23.78,47.12,3.44149,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:35",4741315,35051,8,13.44,23.78,47.12,3.44149,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:40",4741316,35051,8,13.43,23.78,47.12,3.44149,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:45",4741317,35051,8,13.44,23.78,47.12,3.44149,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:50",4741318,35051,8,13.45,23.78,47.12,3.44149,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:22:55",4741319,35051,8,13.45,23.78,47.12,3.44149,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:00",4741320,35051,8,13.45,23.81,47.12,3.44149,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:05",4741321,35051,8,13.44,23.81,47.12,3.44149,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:10",4741322,35051,8,13.44,23.81,47.12,3.44149,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:15",4741323,35051,8,13.44,23.81,47.12,3.44149,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:20",4741324,35051,8,13.44,23.81,47.12,3.44149,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:25",4741325,35051,8,13.43,23.81,47.12,3.44149,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:30",4741326,35051,8,13.41,23.81,47.12,3.44149,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:35",4741327,35051,8,13.44,23.81,47.11,3.44284,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:40",4741328,35051,8,13.44,23.81,47.11,3.44284,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:45",4741329,35051,8,13.44,23.81,47.11,3.44284,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:50",4741330,35051,8,13.41,23.81,47.11,3.44284,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:23:55",4741331,35051,8,13.44,23.81,47.11,3.44284,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:00",4741332,35051,8,13.41,23.81,47.11,3.44284,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:05",4741333,35051,8,13.41,23.81,47.11,3.44284,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:10",4741334,35051,8,13.44,23.81,47.11,3.44284,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:15",4741335,35051,8,13.43,23.81,47.11,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:20",4741336,35051,8,13.44,23.81,47.11,3.44284,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:25",4741337,35051,8,13.43,23.81,47.11,3.44284,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:30",4741338,35051,8,13.41,23.81,47.11,3.44284,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:35",4741339,35051,8,13.42,23.81,47.11,3.44284,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:40",4741340,35051,8,13.44,23.81,47.11,3.44284,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:45",4741341,35051,8,13.44,23.84,47.11,3.44284,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:50",4741342,35051,8,13.43,23.84,47.11,3.44284,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:24:55",4741343,35051,8,13.43,23.84,47.11,3.44284,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:00",4741344,35051,8,13.44,23.84,47.11,3.44284,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:05",4741345,35051,8,13.42,23.84,47.11,3.44284,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:10",4741346,35051,8,13.42,23.84,47.11,3.44284,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:15",4741347,35051,8,13.45,23.84,47.11,3.44284,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:20",4741348,35051,8,13.45,23.84,47.12,3.442165,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:25",4741349,35051,8,13.44,23.84,47.12,3.442165,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:30",4741350,35051,8,13.45,23.84,47.12,3.442165,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:35",4741351,35051,8,13.41,23.84,47.12,3.442165,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:40",4741352,35051,8,13.45,23.84,47.12,3.442165,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:45",4741353,35051,8,13.45,23.84,47.12,3.442165,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:50",4741354,35051,8,13.45,23.84,47.12,3.442165,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:25:55",4741355,35051,8,13.44,23.84,47.12,3.442165,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:00",4741356,35051,8,13.45,23.84,47.12,3.442165,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:05",4741357,35051,8,13.4,23.84,47.12,3.442165,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:10",4741358,35051,8,13.41,23.84,47.12,3.442165,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:15",4741359,35051,8,13.43,23.84,47.12,3.442165,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:20",4741360,35051,8,13.4,23.84,47.12,3.442165,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:25",4741361,35051,8,13.43,23.84,47.12,3.442165,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:30",4741362,35051,8,13.43,23.84,47.12,3.442165,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:35",4741363,35051,8,13.43,23.84,47.12,3.442165,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:40",4741364,35051,8,13.44,23.84,47.12,3.442165,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:45",4741365,35051,8,13.44,23.84,47.12,3.442165,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:50",4741366,35051,8,13.41,23.84,47.12,3.442165,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:26:55",4741367,35051,8,13.43,23.84,47.12,3.442165,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:00",4741368,35051,8,13.43,23.87,47.12,3.442165,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:05",4741369,35051,8,13.41,23.87,47.12,3.442165,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:10",4741370,35051,8,13.41,23.84,47.11,3.442165,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:15",4741371,35051,8,13.43,23.84,47.11,3.442165,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:20",4741372,35051,8,13.41,23.87,47.11,3.442165,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:25",4741373,35051,8,13.43,23.87,47.11,3.442165,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:30",4741374,35051,8,13.42,23.87,47.11,3.442165,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:35",4741375,35051,8,13.4,23.87,47.11,3.442165,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:40",4741376,35051,8,13.41,23.87,47.11,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:45",4741377,35051,8,13.43,23.87,47.11,3.442165,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:50",4741378,35051,8,13.43,23.87,47.11,3.442165,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:27:55",4741379,35051,8,13.43,23.87,47.11,3.442165,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:00",4741380,35051,8,13.43,23.87,47.11,3.442165,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:05",4741381,35051,8,13.44,23.87,47.11,3.442165,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:10",4741382,35051,8,13.44,23.87,47.11,3.442165,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:15",4741383,35051,8,13.41,23.87,47.11,3.442165,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:20",4741384,35051,8,13.44,23.87,47.11,3.442165,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:25",4741385,35051,8,13.44,23.87,47.11,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:30",4741386,35051,8,13.44,23.87,47.11,3.442165,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:35",4741387,35051,8,13.44,23.87,47.11,3.442165,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:40",4741388,35051,8,13.44,23.87,47.11,3.442165,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:45",4741389,35051,8,13.44,23.87,47.11,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:50",4741390,35051,8,13.42,23.87,47.11,3.442165,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:28:55",4741391,35051,8,13.44,23.9,47.11,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:00",4741392,35051,8,13.44,23.9,47.12,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:05",4741393,35051,8,13.43,23.9,47.12,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:10",4741394,35051,8,13.41,23.9,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:15",4741395,35051,8,13.4,23.9,47.12,3.44284,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:20",4741396,35051,8,13.43,23.9,47.12,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:25",4741397,35051,8,13.42,23.9,47.12,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:30",4741398,35051,8,13.41,23.9,47.12,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:35",4741399,35051,8,13.43,23.9,47.12,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:40",4741400,35051,8,13.43,23.9,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:45",4741401,35051,8,13.43,23.9,47.12,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:50",4741402,35051,8,13.42,23.9,47.12,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:29:55",4741403,35051,8,13.4,23.9,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:00",4741404,35051,8,13.42,23.9,47.12,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:05",4741405,35051,8,13.4,23.9,47.12,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:10",4741406,35051,8,13.42,23.9,47.12,3.44284,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:15",4741407,35051,8,13.42,23.9,47.12,3.44284,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:20",4741408,35051,8,13.43,23.9,47.12,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:25",4741409,35051,8,13.43,23.9,47.12,3.44284,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:30",4741410,35051,8,13.43,23.9,47.12,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:35",4741411,35051,8,13.43,23.9,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:40",4741412,35051,8,13.43,23.9,47.12,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:45",4741413,35051,8,13.43,23.9,47.12,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:50",4741414,35051,8,13.41,23.9,47.12,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:30:55",4741415,35051,8,13.42,23.9,47.12,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:00",4741416,35051,8,13.4,23.9,47.12,3.44284,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:05",4741417,35051,8,13.41,23.9,47.12,3.44284,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:10",4741418,35051,8,13.44,23.9,47.12,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:15",4741419,35051,8,13.41,23.9,47.12,3.44284,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:20",4741420,35051,8,13.43,23.93,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:25",4741421,35051,8,13.44,23.93,47.12,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:30",4741422,35051,8,13.43,23.93,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:35",4741423,35051,8,13.44,23.93,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:40",4741424,35051,8,13.43,23.93,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:45",4741425,35051,8,13.44,23.93,47.12,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:50",4741426,35051,8,13.41,23.93,47.12,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:31:55",4741427,35051,8,13.43,23.93,47.12,3.44284,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:00",4741428,35051,8,13.43,23.93,47.12,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:05",4741429,35051,8,13.39,23.93,47.12,3.44284,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:10",4741430,35051,8,13.41,23.93,47.12,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:15",4741431,35051,8,13.41,23.93,47.12,3.44284,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:20",4741432,35051,8,13.41,23.93,47.12,3.44284,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:25",4741433,35051,8,13.41,23.93,47.12,3.44284,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:30",4741434,35051,8,13.41,23.93,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:35",4741435,35051,8,13.42,23.93,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:40",4741436,35051,8,13.43,23.93,47.12,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:45",4741437,35051,8,13.41,23.93,47.12,3.44284,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:50",4741438,35051,8,13.42,23.96,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:32:55",4741439,35051,8,13.41,23.96,47.12,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:00",4741440,35051,8,13.41,23.96,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:05",4741441,35051,8,13.39,23.96,47.12,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:10",4741442,35051,8,13.41,23.96,47.12,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:15",4741443,35051,8,13.4,23.93,47.12,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:20",4741444,35051,8,13.41,23.96,47.12,3.44284,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:25",4741445,35051,8,13.41,23.96,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:30",4741446,35051,8,13.4,23.96,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:35",4741447,35051,8,13.41,23.96,47.12,3.44284,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:40",4741448,35051,8,13.41,23.96,47.12,3.44284,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:45",4741449,35051,8,13.39,23.96,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:50",4741450,35051,8,13.41,23.96,47.12,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:33:55",4741451,35051,8,13.41,23.96,47.12,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:00",4741452,35051,8,13.42,23.96,47.12,3.44284,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:05",4741453,35051,8,13.39,23.96,47.12,3.44284,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:10",4741454,35051,8,13.42,23.96,47.12,3.44284,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:15",4741455,35051,8,13.42,23.96,47.12,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:20",4741456,35051,8,13.41,23.96,47.11,3.442165,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:25",4741457,35051,8,13.4,23.96,47.11,3.442165,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:30",4741458,35051,8,13.41,23.96,47.11,3.442165,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:35",4741459,35051,8,13.42,23.96,47.11,3.442165,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:40",4741460,35051,8,13.42,23.96,47.11,3.442165,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:45",4741461,35051,8,13.42,23.96,47.11,3.442165,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:50",4741462,35051,8,13.42,23.96,47.11,3.442165,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:34:55",4741463,35051,8,13.42,23.96,47.11,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:00",4741464,35051,8,13.42,23.96,47.11,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:05",4741465,35051,8,13.39,23.96,47.11,3.442165,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:10",4741466,35051,8,13.39,23.96,47.11,3.442165,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:15",4741467,35051,8,13.4,23.96,47.11,3.442165,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:20",4741468,35051,8,13.38,23.99,47.11,3.442165,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:25",4741469,35051,8,13.4,23.99,47.11,3.442165,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:30",4741470,35051,8,13.41,23.96,47.11,3.442165,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:35",4741471,35051,8,13.39,23.96,47.11,3.442165,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:40",4741472,35051,8,13.41,23.99,47.11,3.442165,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:45",4741473,35051,8,13.38,23.99,47.11,3.442165,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:50",4741474,35051,8,13.41,23.99,47.11,3.442165,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:35:55",4741475,35051,8,13.41,23.99,47.11,3.442165,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:00",4741476,35051,8,13.41,23.99,47.11,3.442165,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:05",4741477,35051,8,13.38,23.99,47.11,3.442165,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:10",4741478,35051,8,13.41,23.99,47.11,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:15",4741479,35051,8,13.4,23.99,47.11,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:20",4741480,35051,8,13.4,23.99,47.11,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:25",4741481,35051,8,13.4,23.99,47.11,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:30",4741482,35051,8,13.41,23.99,47.11,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:35",4741483,35051,8,13.4,23.99,47.11,3.44284,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:40",4741484,35051,8,13.38,23.99,47.11,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:45",4741485,35051,8,13.4,23.99,47.11,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:50",4741486,35051,8,13.41,23.99,47.11,3.44284,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:36:55",4741487,35051,8,13.41,23.99,47.11,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:00",4741488,35051,8,13.4,23.99,47.11,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:05",4741489,35051,8,13.39,23.99,47.11,3.44284,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:10",4741490,35051,8,13.41,23.99,47.11,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:15",4741491,35051,8,13.41,24.01,47.11,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:20",4741492,35051,8,13.39,24.01,47.11,3.44284,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:25",4741493,35051,8,13.41,24.01,47.11,3.44284,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:30",4741494,35051,8,13.42,24.01,47.11,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:35",4741495,35051,8,13.39,24.01,47.11,3.44284,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:40",4741496,35051,8,13.42,24.01,47.11,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:45",4741497,35051,8,13.41,24.01,47.11,3.44284,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:50",4741498,35051,8,13.42,24.01,47.11,3.44284,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:37:55",4741499,35051,8,13.41,24.01,47.11,3.44284,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:00",4741500,35051,8,13.42,24.01,47.04,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:05",4741501,35051,8,13.36,24.01,47.04,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:10",4741502,35051,8,13.4,24.01,47.04,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:15",4741503,35051,8,13.39,24.01,47.11,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:20",4741504,35051,8,13.41,24.01,47.04,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:25",4741505,35051,8,13.38,24.01,47.04,3.44284,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:30",4741506,35051,8,13.42,24.01,47.04,3.44284,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:35",4741507,35051,8,13.39,24.01,47.04,3.44284,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:40",4741508,35051,8,13.4,24.01,47.04,3.44284,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:45",4741509,35051,8,13.37,24.01,47.04,3.44284,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:50",4741510,35051,8,13.4,24.01,47.04,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:38:55",4741511,35051,8,13.37,24.01,47.04,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:00",4741512,35051,8,13.41,24.01,47.04,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:05",4741513,35051,8,13.4,24.01,47.04,3.44284,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:10",4741514,35051,8,13.4,24.01,47.04,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:15",4741515,35051,8,13.36,24.01,47.04,3.44284,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:20",4741516,35051,8,13.4,24.01,47.04,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:25",4741517,35051,8,13.37,24.01,47.04,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:30",4741518,35051,8,13.4,24.04,47.04,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:35",4741519,35051,8,13.4,24.04,47.04,3.44284,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:40",4741520,35051,8,13.4,24.04,47.04,3.44284,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:45",4741521,35051,8,13.41,24.04,47.05,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:50",4741522,35051,8,13.39,24.04,47.05,3.442165,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:39:55",4741523,35051,8,13.4,24.04,47.05,3.442165,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:00",4741524,35051,8,13.36,24.04,47.05,3.442165,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:05",4741525,35051,8,13.39,24.04,47.05,3.442165,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:10",4741526,35051,8,13.4,24.04,47.05,3.442165,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:15",4741527,35051,8,13.39,24.04,47.05,3.442165,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:20",4741528,35051,8,13.4,24.04,47.05,3.442165,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:25",4741529,35051,8,13.42,24.04,47.05,3.442165,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:30",4741530,35051,8,13.41,24.04,47.05,3.442165,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:35",4741531,35051,8,13.4,24.04,47.05,3.442165,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:40",4741532,35051,8,13.42,24.04,47.05,3.442165,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:45",4741533,35051,8,13.39,24.04,47.05,3.442165,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:50",4741534,35051,8,13.39,24.04,47.05,3.442165,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:40:55",4741535,35051,8,13.38,24.07,47.05,3.442165,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:00",4741536,35051,8,13.41,24.04,47.05,3.442165,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:05",4741537,35051,8,13.36,24.07,47.05,3.442165,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:10",4741538,35051,8,13.39,24.07,47.05,3.442165,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:15",4741539,35051,8,13.39,24.07,47.05,3.442165,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:20",4741540,35051,8,13.39,24.07,47.05,3.442165,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:25",4741541,35051,8,13.39,24.07,47.05,3.442165,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:30",4741542,35051,8,13.36,24.04,47.05,3.442165,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:35",4741543,35051,8,13.4,24.07,47.05,3.44284,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:40",4741544,35051,8,13.4,24.07,47.05,3.44284,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:45",4741545,35051,8,13.37,24.07,47.05,3.44284,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:50",4741546,35051,8,13.39,24.07,47.05,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:41:55",4741547,35051,8,13.4,24.07,47.05,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:00",4741548,35051,8,13.4,24.07,47.05,3.44284,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:05",4741549,35051,8,13.38,24.07,47.05,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:10",4741550,35051,8,13.39,24.07,47.05,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:15",4741551,35051,8,13.4,24.07,47.05,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:20",4741552,35051,8,13.39,24.07,47.05,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:25",4741553,35051,8,13.4,24.07,47.05,3.44284,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:30",4741554,35051,8,13.39,24.07,47.05,3.44284,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:35",4741555,35051,8,13.39,24.07,47.05,3.44284,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:40",4741556,35051,8,13.4,24.07,47.05,3.44284,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:45",4741557,35051,8,13.4,24.07,47.05,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:50",4741558,35051,8,13.39,24.07,47.05,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:42:55",4741559,35051,8,13.4,24.07,47.05,3.44284,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:00",4741560,35051,8,13.36,24.07,47.05,3.44284,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:05",4741561,35051,8,13.37,24.07,47.05,3.44284,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:10",4741562,35051,8,13.41,24.07,47.05,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:15",4741563,35051,8,13.38,24.07,47.05,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:20",4741564,35051,8,13.4,24.07,47.05,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:25",4741565,35051,8,13.38,24.07,47.05,3.44284,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:30",4741566,35051,8,13.39,24.07,47.05,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:35",4741567,35051,8,13.4,24.07,47.05,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:40",4741568,35051,8,13.39,24.07,47.05,3.44284,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:45",4741569,35051,8,13.4,24.07,47.05,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:50",4741570,35051,8,13.4,24.07,47.05,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:43:55",4741571,35051,8,13.41,24.1,47.05,3.44284,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:00",4741572,35051,8,13.41,24.1,47.05,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:05",4741573,35051,8,13.36,24.1,47.05,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:10",4741574,35051,8,13.38,24.1,47.05,3.44284,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:15",4741575,35051,8,13.36,24.1,47.05,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:20",4741576,35051,8,13.38,24.1,47.05,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:25",4741577,35051,8,13.36,24.1,47.05,3.44284,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:30",4741578,35051,8,13.39,24.1,47.05,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:35",4741579,35051,8,13.37,24.1,47.05,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:40",4741580,35051,8,13.4,24.1,47.05,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:45",4741581,35051,8,13.39,24.1,47.05,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:50",4741582,35051,8,13.39,24.1,47.05,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:44:55",4741583,35051,8,13.39,24.1,47.05,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:00",4741584,35051,8,13.38,24.1,47.05,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:05",4741585,35051,8,13.36,24.1,47.05,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:10",4741586,35051,8,13.39,24.1,47.05,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:15",4741587,35051,8,13.39,24.1,47.05,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:20",4741588,35051,8,13.4,24.1,46.98,3.44284,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:25",4741589,35051,8,13.39,24.1,47.05,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:30",4741590,35051,8,13.39,24.13,47.05,3.44284,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:35",4741591,35051,8,13.38,24.13,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:40",4741592,35051,8,13.38,24.13,47.05,3.44284,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:45",4741593,35051,8,13.39,24.13,47.05,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:50",4741594,35051,8,13.38,24.13,47.05,3.44284,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:45:55",4741595,35051,8,13.38,24.13,46.98,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:00",4741596,35051,8,13.39,24.13,47.05,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:05",4741597,35051,8,13.37,24.13,47.05,3.44284,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:10",4741598,35051,8,13.4,24.13,47.05,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:15",4741599,35051,8,13.4,24.13,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:20",4741600,35051,8,13.39,24.13,46.98,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:25",4741601,35051,8,13.4,24.13,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:30",4741602,35051,8,13.4,24.13,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:35",4741603,35051,8,13.39,24.13,47.05,3.44284,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:40",4741604,35051,8,13.4,24.13,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:45",4741605,35051,8,13.4,24.13,46.98,3.44284,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:50",4741606,35051,8,13.4,24.13,46.98,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:46:55",4741607,35051,8,13.4,24.13,46.98,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:00",4741608,35051,8,13.37,24.13,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:05",4741609,35051,8,13.36,24.13,46.98,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:10",4741610,35051,8,13.38,24.13,46.98,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:15",4741611,35051,8,13.36,24.13,46.98,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:20",4741612,35051,8,13.38,24.13,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:25",4741613,35051,8,13.38,24.13,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:30",4741614,35051,8,13.39,24.13,46.98,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:35",4741615,35051,8,13.38,24.13,46.98,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:40",4741616,35051,8,13.39,24.13,46.98,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:45",4741617,35051,8,13.39,24.13,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:50",4741618,35051,8,13.37,24.13,46.98,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:47:55",4741619,35051,8,13.39,24.13,46.98,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:00",4741620,35051,8,13.36,24.16,46.98,3.44284,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:05",4741621,35051,8,13.36,24.16,46.98,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:10",4741622,35051,8,13.39,24.16,46.98,3.44284,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:15",4741623,35051,8,13.36,24.16,46.98,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:20",4741624,35051,8,13.39,24.16,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:25",4741625,35051,8,13.38,24.16,46.98,3.44284,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:30",4741626,35051,8,13.38,24.16,46.98,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:35",4741627,35051,8,13.39,24.16,46.98,3.44284,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:40",4741628,35051,8,13.39,24.16,46.98,3.44284,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:45",4741629,35051,8,13.36,24.16,46.98,3.44284,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:50",4741630,35051,8,13.39,24.16,46.98,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:48:55",4741631,35051,8,13.39,24.16,46.98,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:00",4741632,35051,8,13.39,24.16,46.98,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:05",4741633,35051,8,13.36,24.16,46.98,3.44284,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:10",4741634,35051,8,13.39,24.16,46.98,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:15",4741635,35051,8,13.39,24.16,46.98,3.44284,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:20",4741636,35051,8,13.39,24.16,46.98,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:25",4741637,35051,8,13.38,24.16,46.98,3.44284,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:30",4741638,35051,8,13.37,24.16,46.98,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:35",4741639,35051,8,13.4,24.19,46.98,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:40",4741640,35051,8,13.4,24.16,46.98,3.44284,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:45",4741641,35051,8,13.4,24.19,46.98,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:50",4741642,35051,8,13.38,24.19,46.98,3.44284,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:49:55",4741643,35051,8,13.39,24.16,46.98,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:00",4741644,35051,8,13.4,24.19,46.98,3.44284,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:05",4741645,35051,8,13.35,24.19,46.98,3.44284,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:10",4741646,35051,8,13.38,24.19,46.98,3.44284,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:15",4741647,35051,8,13.38,24.19,46.98,3.44284,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:20",4741648,35051,8,13.38,24.19,46.98,3.44284,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:25",4741649,35051,8,13.38,24.19,46.98,3.44284,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:30",4741650,35051,8,13.38,24.19,46.98,3.44284,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:35",4741651,35051,8,13.37,24.19,46.98,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:40",4741652,35051,8,13.38,24.19,46.98,3.44284,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:45",4741653,35051,8,13.38,24.19,46.98,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:50",4741654,35051,8,13.38,24.19,46.98,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:50:55",4741655,35051,8,13.37,24.19,46.98,3.44284,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:00",4741656,35051,8,13.38,24.19,46.98,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:05",4741657,35051,8,13.36,24.19,46.98,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:10",4741658,35051,8,13.38,24.19,46.98,3.44284,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:15",4741659,35051,8,13.38,24.19,46.98,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:20",4741660,35051,8,13.38,24.19,46.98,3.44284,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:25",4741661,35051,8,13.36,24.19,46.98,3.44284,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:30",4741662,35051,8,13.38,24.19,46.98,3.44284,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:35",4741663,35051,8,13.37,24.19,46.98,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:40",4741664,35051,8,13.38,24.19,46.98,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:45",4741665,35051,8,13.37,24.19,46.98,3.44284,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:50",4741666,35051,8,13.38,24.19,46.98,3.44284,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:51:55",4741667,35051,8,13.34,24.19,46.98,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:00",4741668,35051,8,13.37,24.22,46.98,3.44284,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:05",4741669,35051,8,13.36,24.19,46.98,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:10",4741670,35051,8,13.39,24.19,46.98,3.44284,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:15",4741671,35051,8,13.39,24.19,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:20",4741672,35051,8,13.36,24.19,46.98,3.44284,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:25",4741673,35051,8,13.37,24.19,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:30",4741674,35051,8,13.39,24.22,46.98,3.44284,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:35",4741675,35051,8,13.39,24.22,46.98,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:40",4741676,35051,8,13.39,24.22,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:45",4741677,35051,8,13.39,24.22,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:50",4741678,35051,8,13.39,24.22,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:52:55",4741679,35051,8,13.39,24.22,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:00",4741680,35051,8,13.37,24.22,46.98,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:05",4741681,35051,8,13.34,24.22,46.98,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:10",4741682,35051,8,13.35,24.22,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:15",4741683,35051,8,13.37,24.22,46.98,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:20",4741684,35051,8,13.36,24.22,46.98,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:25",4741685,35051,8,13.37,24.22,46.98,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:30",4741686,35051,8,13.37,24.22,46.98,3.44284,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:35",4741687,35051,8,13.38,24.22,46.98,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:40",4741688,35051,8,13.35,24.22,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:45",4741689,35051,8,13.35,24.22,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:50",4741690,35051,8,13.36,24.22,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:53:55",4741691,35051,8,13.35,24.22,46.98,3.44284,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:00",4741692,35051,8,13.35,24.25,46.98,3.44284,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:05",4741693,35051,8,13.37,24.25,46.98,3.44284,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:10",4741694,35051,8,13.37,24.25,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:15",4741695,35051,8,13.37,24.25,46.98,3.44284,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:20",4741696,35051,8,13.37,24.25,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:25",4741697,35051,8,13.37,24.25,46.98,3.44284,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:30",4741698,35051,8,13.36,24.22,46.98,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:35",4741699,35051,8,13.37,24.25,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:40",4741700,35051,8,13.37,24.25,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:45",4741701,35051,8,13.37,24.25,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:50",4741702,35051,8,13.37,24.25,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:54:55",4741703,35051,8,13.36,24.25,46.98,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:00",4741704,35051,8,13.37,24.25,46.98,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:05",4741705,35051,8,13.36,24.25,46.98,3.44284,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:10",4741706,35051,8,13.38,24.25,46.98,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:15",4741707,35051,8,13.38,24.25,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:20",4741708,35051,8,13.37,24.25,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:25",4741709,35051,8,13.36,24.25,46.98,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:30",4741710,35051,8,13.38,24.25,46.98,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:35",4741711,35051,8,13.39,24.25,46.98,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:40",4741712,35051,8,13.36,24.25,46.98,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:45",4741713,35051,8,13.37,24.25,46.98,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:50",4741714,35051,8,13.36,24.25,46.98,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:55:55",4741715,35051,8,13.38,24.25,46.98,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:00",4741716,35051,8,13.38,24.25,46.97,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:05",4741717,35051,8,13.35,24.25,46.97,3.44284,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:10",4741718,35051,8,13.36,24.25,46.97,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:15",4741719,35051,8,13.36,24.25,46.97,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:20",4741720,35051,8,13.36,24.28,46.97,3.44284,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:25",4741721,35051,8,13.35,24.25,46.97,3.44284,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:30",4741722,35051,8,13.37,24.25,46.97,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:35",4741723,35051,8,13.32,24.28,46.97,3.44284,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:40",4741724,35051,8,13.37,24.28,46.97,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:45",4741725,35051,8,13.37,24.28,46.97,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:50",4741726,35051,8,13.37,24.28,46.97,3.44284,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:56:55",4741727,35051,8,13.37,24.28,46.97,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:00",4741728,35051,8,13.37,24.28,46.97,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:05",4741729,35051,8,13.35,24.28,46.97,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:10",4741730,35051,8,13.37,24.28,46.97,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:15",4741731,35051,8,13.37,24.28,46.97,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:20",4741732,35051,8,13.37,24.28,46.97,3.44284,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:25",4741733,35051,8,13.36,24.28,46.97,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:30",4741734,35051,8,13.34,24.28,46.97,3.44284,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:35",4741735,35051,8,13.36,24.28,46.97,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:40",4741736,35051,8,13.36,24.28,46.97,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:45",4741737,35051,8,13.34,24.28,46.97,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:50",4741738,35051,8,13.37,24.28,46.97,3.443515,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:57:55",4741739,35051,8,13.37,24.28,46.97,3.443515,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:00",4741740,35051,8,13.37,24.28,46.97,3.443515,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:05",4741741,35051,8,13.38,24.28,46.97,3.443515,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:10",4741742,35051,8,13.37,24.28,46.97,3.443515,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:15",4741743,35051,8,13.38,24.28,46.97,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:20",4741744,35051,8,13.38,24.3,46.97,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:25",4741745,35051,8,13.38,24.3,46.97,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:30",4741746,35051,8,13.37,24.3,46.97,3.443515,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:35",4741747,35051,8,13.38,24.3,46.97,3.443515,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:40",4741748,35051,8,13.38,24.3,46.97,3.443515,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:45",4741749,35051,8,13.36,24.3,46.97,3.443515,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:50",4741750,35051,8,13.37,24.3,46.97,3.443515,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:58:55",4741751,35051,8,13.37,24.3,46.97,3.443515,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:00",4741752,35051,8,13.37,24.3,46.97,3.443515,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:05",4741753,35051,8,13.34,24.3,46.97,3.443515,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:10",4741754,35051,8,13.34,24.3,46.97,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:15",4741755,35051,8,13.36,24.3,46.97,3.443515,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:20",4741756,35051,8,13.36,24.3,46.97,3.443515,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:25",4741757,35051,8,13.34,24.3,46.97,3.443515,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:30",4741758,35051,8,13.36,24.3,46.97,3.443515,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:35",4741759,35051,8,13.36,24.3,46.97,3.443515,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:40",4741760,35051,8,13.36,24.3,46.97,3.443515,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:45",4741761,35051,8,13.34,24.3,46.97,3.443515,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:50",4741762,35051,8,13.36,24.3,46.97,3.443515,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 16:59:55",4741763,35051,8,13.36,24.3,46.97,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:00",4741764,35051,8,13.36,24.3,46.97,3.443515,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:05",4741765,35051,8,13.34,24.3,46.97,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:10",4741766,35051,8,13.36,24.3,46.97,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:15",4741767,35051,8,13.36,24.3,46.97,3.443515,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:20",4741768,35051,8,13.34,24.3,46.97,3.443515,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:25",4741769,35051,8,13.36,24.3,46.97,3.443515,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:30",4741770,35051,8,13.36,24.3,46.97,3.443515,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:35",4741771,35051,8,13.36,24.3,46.97,3.443515,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:40",4741772,35051,8,13.36,24.3,46.97,3.443515,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:45",4741773,35051,8,13.36,24.3,46.97,3.443515,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:50",4741774,35051,8,13.34,24.3,46.97,3.443515,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:00:55",4741775,35051,8,13.36,24.33,46.97,3.443515,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:00",4741776,35051,8,13.34,24.3,46.97,3.443515,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:05",4741777,35051,8,13.35,24.33,46.97,3.443515,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:10",4741778,35051,8,13.37,24.33,46.97,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:15",4741779,35051,8,13.35,24.33,46.97,3.443515,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:20",4741780,35051,8,13.37,24.33,46.97,3.44284,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:25",4741781,35051,8,13.37,24.33,46.91,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:30",4741782,35051,8,13.34,24.33,46.97,3.44284,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:35",4741783,35051,8,13.37,24.33,46.97,3.44284,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:40",4741784,35051,8,13.37,24.33,46.91,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:45",4741785,35051,8,13.38,24.33,46.97,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:50",4741786,35051,8,13.35,24.33,46.91,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:01:55",4741787,35051,8,13.37,24.33,46.91,3.44284,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:00",4741788,35051,8,13.37,24.33,46.97,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:05",4741789,35051,8,13.33,24.33,46.91,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:10",4741790,35051,8,13.34,24.33,46.91,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:15",4741791,35051,8,13.32,24.33,46.91,3.44284,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:20",4741792,35051,8,13.35,24.33,46.91,3.44284,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:25",4741793,35051,8,13.36,24.33,46.91,3.44284,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:30",4741794,35051,8,13.36,24.33,46.91,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:35",4741795,35051,8,13.34,24.33,46.97,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:40",4741796,35051,8,13.34,24.33,46.91,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:45",4741797,35051,8,13.36,24.36,46.91,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:50",4741798,35051,8,13.33,24.36,46.91,3.44284,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:02:55",4741799,35051,8,13.33,24.36,46.91,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:00",4741800,35051,8,13.36,24.36,46.91,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:05",4741801,35051,8,13.33,24.36,46.91,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:10",4741802,35051,8,13.36,24.36,46.91,3.44284,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:15",4741803,35051,8,13.36,24.36,46.91,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:20",4741804,35051,8,13.36,24.36,46.91,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:25",4741805,35051,8,13.36,24.36,46.91,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:30",4741806,35051,8,13.36,24.36,46.91,3.44284,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:35",4741807,35051,8,13.35,24.36,46.91,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:40",4741808,35051,8,13.35,24.36,46.91,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:45",4741809,35051,8,13.33,24.36,46.91,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:50",4741810,35051,8,13.36,24.36,46.91,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:03:55",4741811,35051,8,13.36,24.36,46.91,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:00",4741812,35051,8,13.36,24.36,46.91,3.44284,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:05",4741813,35051,8,13.35,24.36,46.91,3.44284,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:10",4741814,35051,8,13.37,24.36,46.91,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:15",4741815,35051,8,13.37,24.36,46.91,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:20",4741816,35051,8,13.36,24.36,46.91,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:25",4741817,35051,8,13.37,24.36,46.91,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:30",4741818,35051,8,13.35,24.36,46.91,3.44284,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:35",4741819,35051,8,13.34,24.36,46.91,3.44284,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:40",4741820,35051,8,13.36,24.36,46.91,3.44284,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:45",4741821,35051,8,13.37,24.36,46.91,3.44284,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:50",4741822,35051,8,13.36,24.36,46.91,3.44284,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:04:55",4741823,35051,8,13.37,24.39,46.91,3.44284,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:00",4741824,35051,8,13.37,24.39,46.91,3.443515,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:05",4741825,35051,8,13.35,24.36,46.91,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:10",4741826,35051,8,13.35,24.39,46.91,3.443515,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:15",4741827,35051,8,13.35,24.39,46.91,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:20",4741828,35051,8,13.35,24.39,46.91,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:25",4741829,35051,8,13.33,24.39,46.91,3.443515,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:30",4741830,35051,8,13.36,24.39,46.91,3.443515,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:35",4741831,35051,8,13.34,24.39,46.91,3.443515,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:40",4741832,35051,8,13.33,24.39,46.91,3.443515,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:45",4741833,35051,8,13.32,24.39,46.91,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:50",4741834,35051,8,13.35,24.39,46.91,3.443515,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:05:55",4741835,35051,8,13.35,24.39,46.91,3.443515,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:00",4741836,35051,8,13.35,24.39,46.91,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:05",4741837,35051,8,13.32,24.39,46.91,3.443515,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:10",4741838,35051,8,13.34,24.39,46.91,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:15",4741839,35051,8,13.36,24.39,46.91,3.443515,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:20",4741840,35051,8,13.35,24.39,46.91,3.443515,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:25",4741841,35051,8,13.33,24.39,46.91,3.443515,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:30",4741842,35051,8,13.36,24.39,46.91,3.443515,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:35",4741843,35051,8,13.33,24.39,46.91,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:40",4741844,35051,8,13.35,24.39,46.91,3.443515,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:45",4741845,35051,8,13.35,24.39,46.91,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:50",4741846,35051,8,13.32,24.42,46.91,3.44419,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:06:55",4741847,35051,8,13.35,24.42,46.91,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:00",4741848,35051,8,13.33,24.42,46.91,3.44419,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:05",4741849,35051,8,13.3,24.42,46.91,3.44419,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:10",4741850,35051,8,13.34,24.42,46.91,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:15",4741851,35051,8,13.34,24.42,46.91,3.44419,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:20",4741852,35051,8,13.36,24.42,46.91,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:25",4741853,35051,8,13.35,24.42,46.91,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:30",4741854,35051,8,13.32,24.42,46.91,3.44419,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:35",4741855,35051,8,13.34,24.42,46.91,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:40",4741856,35051,8,13.34,24.42,46.91,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:45",4741857,35051,8,13.36,24.42,46.91,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:50",4741858,35051,8,13.32,24.42,46.91,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:07:55",4741859,35051,8,13.35,24.42,46.91,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:00",4741860,35051,8,13.33,24.42,46.91,3.44419,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:05",4741861,35051,8,13.29,24.42,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:10",4741862,35051,8,13.31,24.42,46.91,3.44419,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:15",4741863,35051,8,13.31,24.42,46.91,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:20",4741864,35051,8,13.3,24.42,46.91,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:25",4741865,35051,8,13.31,24.42,46.91,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:30",4741866,35051,8,13.34,24.42,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:35",4741867,35051,8,13.34,24.42,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:40",4741868,35051,8,13.34,24.42,46.91,3.44419,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:45",4741869,35051,8,13.34,24.42,46.91,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:50",4741870,35051,8,13.32,24.42,46.91,3.44419,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:08:55",4741871,35051,8,13.32,24.42,46.91,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:00",4741872,35051,8,13.31,24.42,46.91,3.44419,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:05",4741873,35051,8,13.3,24.42,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:10",4741874,35051,8,13.34,24.45,46.91,3.44419,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:15",4741875,35051,8,13.34,24.42,46.91,3.44419,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:20",4741876,35051,8,13.35,24.42,46.91,3.44419,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:25",4741877,35051,8,13.35,24.42,46.91,3.44419,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:30",4741878,35051,8,13.34,24.42,46.91,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:35",4741879,35051,8,13.34,24.42,46.91,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:40",4741880,35051,8,13.34,24.42,46.91,3.44419,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:45",4741881,35051,8,13.35,24.45,46.91,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:50",4741882,35051,8,13.32,24.45,46.91,3.44419,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:09:55",4741883,35051,8,13.35,24.45,46.91,3.44419,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:00",4741884,35051,8,13.3,24.45,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:05",4741885,35051,8,13.32,24.45,46.91,3.44419,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:10",4741886,35051,8,13.35,24.45,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:15",4741887,35051,8,13.35,24.45,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:20",4741888,35051,8,13.33,24.45,46.91,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:25",4741889,35051,8,13.36,24.45,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:30",4741890,35051,8,13.35,24.45,46.91,3.444865,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:35",4741891,35051,8,13.33,24.45,46.91,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:40",4741892,35051,8,13.35,24.45,46.91,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:45",4741893,35051,8,13.35,24.45,46.91,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:50",4741894,35051,8,13.35,24.45,46.91,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:10:55",4741895,35051,8,13.35,24.45,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:00",4741896,35051,8,13.35,24.45,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:05",4741897,35051,8,13.3,24.45,46.91,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:10",4741898,35051,8,13.34,24.45,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:15",4741899,35051,8,13.33,24.45,46.91,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:20",4741900,35051,8,13.3,24.45,46.91,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:25",4741901,35051,8,13.33,24.48,46.91,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:30",4741902,35051,8,13.3,24.48,46.91,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:35",4741903,35051,8,13.31,24.48,46.91,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:40",4741904,35051,8,13.34,24.48,46.91,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:45",4741905,35051,8,13.34,24.48,46.91,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:50",4741906,35051,8,13.34,24.48,46.91,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:11:55",4741907,35051,8,13.34,24.48,46.91,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:00",4741908,35051,8,13.34,24.48,46.91,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:05",4741909,35051,8,13.31,24.48,46.91,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:10",4741910,35051,8,13.31,24.48,46.91,3.443515,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:15",4741911,35051,8,13.34,24.48,46.91,3.443515,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:20",4741912,35051,8,13.34,24.48,46.91,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:25",4741913,35051,8,13.34,24.48,46.91,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:30",4741914,35051,8,13.34,24.48,46.91,3.443515,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:35",4741915,35051,8,13.34,24.48,46.91,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:40",4741916,35051,8,13.34,24.48,46.91,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:45",4741917,35051,8,13.34,24.48,46.91,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:50",4741918,35051,8,13.32,24.48,46.91,3.443515,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:12:55",4741919,35051,8,13.34,24.48,46.91,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:00",4741920,35051,8,13.34,24.48,46.91,3.443515,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:05",4741921,35051,8,13.32,24.48,46.91,3.443515,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:10",4741922,35051,8,13.34,24.48,46.91,3.443515,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:15",4741923,35051,8,13.32,24.48,46.91,3.443515,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:20",4741924,35051,8,13.35,24.48,46.91,3.443515,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:25",4741925,35051,8,13.35,24.48,46.91,3.443515,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:30",4741926,35051,8,13.3,24.48,46.91,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:35",4741927,35051,8,13.34,24.48,46.91,3.443515,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:40",4741928,35051,8,13.35,24.48,46.91,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:45",4741929,35051,8,13.35,24.48,46.91,3.443515,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:50",4741930,35051,8,13.32,24.51,46.91,3.443515,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:13:55",4741931,35051,8,13.34,24.51,46.91,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:00",4741932,35051,8,13.34,24.51,46.91,3.443515,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:05",4741933,35051,8,13.3,24.51,46.91,3.443515,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:10",4741934,35051,8,13.32,24.51,46.91,3.443515,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:15",4741935,35051,8,13.33,24.51,46.91,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:20",4741936,35051,8,13.34,24.51,46.91,3.443515,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:25",4741937,35051,8,13.32,24.51,46.91,3.443515,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:30",4741938,35051,8,13.34,24.51,46.91,3.443515,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:35",4741939,35051,8,13.33,24.51,46.91,3.443515,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:40",4741940,35051,8,13.33,24.51,46.91,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:45",4741941,35051,8,13.32,24.51,46.91,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:50",4741942,35051,8,13.34,24.51,46.91,3.443515,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:14:55",4741943,35051,8,13.32,24.51,46.91,3.443515,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:00",4741944,35051,8,13.32,24.51,46.91,3.443515,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:05",4741945,35051,8,13.31,24.51,46.91,3.443515,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:10",4741946,35051,8,13.32,24.51,46.91,3.443515,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:15",4741947,35051,8,13.3,24.51,46.91,3.443515,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:20",4741948,35051,8,13.32,24.51,46.91,3.443515,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:25",4741949,35051,8,13.33,24.51,46.91,3.443515,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:30",4741950,35051,8,13.33,24.51,46.91,3.443515,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:35",4741951,35051,8,13.33,24.51,46.91,3.443515,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:40",4741952,35051,8,13.32,24.51,46.91,3.443515,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:45",4741953,35051,8,13.33,24.54,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:50",4741954,35051,8,13.32,24.54,46.91,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:15:55",4741955,35051,8,13.3,24.54,46.91,3.44419,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:00",4741956,35051,8,13.31,24.54,46.91,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:05",4741957,35051,8,13.3,24.54,46.91,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:10",4741958,35051,8,13.3,24.54,46.91,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:15",4741959,35051,8,13.33,24.51,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:20",4741960,35051,8,13.31,24.54,46.91,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:25",4741961,35051,8,13.33,24.54,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:30",4741962,35051,8,13.33,24.54,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:35",4741963,35051,8,13.32,24.54,46.91,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:40",4741964,35051,8,13.32,24.54,46.91,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:45",4741965,35051,8,13.32,24.54,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:50",4741966,35051,8,13.32,24.54,46.91,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:16:55",4741967,35051,8,13.31,24.54,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:00",4741968,35051,8,13.32,24.54,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:05",4741969,35051,8,13.29,24.54,46.91,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:10",4741970,35051,8,13.31,24.54,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:15",4741971,35051,8,13.31,24.54,46.91,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:20",4741972,35051,8,13.3,24.54,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:25",4741973,35051,8,13.31,24.54,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:30",4741974,35051,8,13.31,24.54,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:35",4741975,35051,8,13.29,24.54,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:40",4741976,35051,8,13.32,24.54,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:45",4741977,35051,8,13.31,24.54,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:50",4741978,35051,8,13.31,24.54,46.91,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:17:55",4741979,35051,8,13.31,24.54,46.91,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:00",4741980,35051,8,13.31,24.54,46.91,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:05",4741981,35051,8,13.31,24.54,46.91,3.44419,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:10",4741982,35051,8,13.31,24.54,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:15",4741983,35051,8,13.3,24.54,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:20",4741984,35051,8,13.31,24.54,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:25",4741985,35051,8,13.32,24.54,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:30",4741986,35051,8,13.32,24.54,46.91,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:35",4741987,35051,8,13.31,24.54,46.91,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:40",4741988,35051,8,13.32,24.54,46.91,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:45",4741989,35051,8,13.3,24.54,46.91,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:50",4741990,35051,8,13.3,24.54,46.91,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:18:55",4741991,35051,8,13.31,24.57,46.91,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:00",4741992,35051,8,13.29,24.57,46.91,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:05",4741993,35051,8,13.3,24.57,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:10",4741994,35051,8,13.32,24.57,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:15",4741995,35051,8,13.32,24.57,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:20",4741996,35051,8,13.32,24.57,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:25",4741997,35051,8,13.33,24.57,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:30",4741998,35051,8,13.33,24.57,46.91,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:35",4741999,35051,8,13.31,24.57,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:40",4742000,35051,8,13.32,24.57,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:45",4742001,35051,8,13.33,24.57,46.91,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:50",4742002,35051,8,13.33,24.57,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:19:55",4742003,35051,8,13.33,24.57,46.91,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:00",4742004,35051,8,13.33,24.57,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:05",4742005,35051,8,13.3,24.57,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:10",4742006,35051,8,13.31,24.57,46.91,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:15",4742007,35051,8,13.29,24.57,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:20",4742008,35051,8,13.31,24.57,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:25",4742009,35051,8,13.31,24.57,46.91,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:30",4742010,35051,8,13.3,24.57,46.91,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:35",4742011,35051,8,13.32,24.57,46.91,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:40",4742012,35051,8,13.32,24.6,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:45",4742013,35051,8,13.3,24.6,46.91,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:50",4742014,35051,8,13.31,24.6,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:20:55",4742015,35051,8,13.32,24.6,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:00",4742016,35051,8,13.32,24.6,46.91,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:05",4742017,35051,8,13.32,24.6,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:10",4742018,35051,8,13.32,24.6,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:15",4742019,35051,8,13.29,24.6,46.91,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:20",4742020,35051,8,13.31,24.6,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:25",4742021,35051,8,13.31,24.6,46.91,3.444865,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:30",4742022,35051,8,13.32,24.6,46.91,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:35",4742023,35051,8,13.31,24.6,46.91,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:40",4742024,35051,8,13.32,24.6,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:45",4742025,35051,8,13.31,24.6,46.91,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:50",4742026,35051,8,13.32,24.6,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:21:55",4742027,35051,8,13.3,24.6,46.91,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:00",4742028,35051,8,13.31,24.6,46.91,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:05",4742029,35051,8,13.3,24.6,46.91,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:10",4742030,35051,8,13.32,24.6,46.91,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:15",4742031,35051,8,13.3,24.6,46.91,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:20",4742032,35051,8,13.3,24.6,46.91,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:25",4742033,35051,8,13.32,24.6,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:30",4742034,35051,8,13.32,24.6,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:35",4742035,35051,8,13.31,24.6,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:40",4742036,35051,8,13.32,24.6,46.91,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:45",4742037,35051,8,13.32,24.6,46.91,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:50",4742038,35051,8,13.32,24.6,46.91,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:22:55",4742039,35051,8,13.32,24.6,46.91,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:00",4742040,35051,8,13.33,24.6,46.91,3.44419,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:05",4742041,35051,8,13.29,24.6,46.91,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:10",4742042,35051,8,13.3,24.6,46.91,3.44419,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:15",4742043,35051,8,13.27,24.6,46.91,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:20",4742044,35051,8,13.3,24.6,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:25",4742045,35051,8,13.29,24.6,46.91,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:30",4742046,35051,8,13.31,24.6,46.91,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:35",4742047,35051,8,13.31,24.6,46.91,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:40",4742048,35051,8,13.31,24.63,46.91,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:45",4742049,35051,8,13.32,24.63,46.91,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:50",4742050,35051,8,13.32,24.63,46.91,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:23:55",4742051,35051,8,13.31,24.63,46.91,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:00",4742052,35051,8,13.29,24.63,46.91,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:05",4742053,35051,8,13.29,24.63,46.91,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:10",4742054,35051,8,13.31,24.63,46.91,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:15",4742055,35051,8,13.31,24.63,46.91,3.44419,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:20",4742056,35051,8,13.31,24.63,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:25",4742057,35051,8,13.31,24.63,46.91,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:30",4742058,35051,8,13.31,24.63,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:35",4742059,35051,8,13.31,24.63,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:40",4742060,35051,8,13.29,24.63,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:45",4742061,35051,8,13.31,24.63,46.91,3.44419,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:50",4742062,35051,8,13.31,24.63,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:24:55",4742063,35051,8,13.31,24.63,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:00",4742064,35051,8,13.3,24.63,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:05",4742065,35051,8,13.32,24.63,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:10",4742066,35051,8,13.3,24.63,46.91,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:15",4742067,35051,8,13.32,24.63,46.91,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:20",4742068,35051,8,13.32,24.63,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:25",4742069,35051,8,13.33,24.63,46.91,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:30",4742070,35051,8,13.32,24.63,46.91,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:35",4742071,35051,8,13.33,24.63,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:40",4742072,35051,8,13.29,24.63,46.91,3.44419,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:45",4742073,35051,8,13.32,24.66,46.91,3.44419,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:50",4742074,35051,8,13.31,24.66,46.91,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:25:55",4742075,35051,8,13.31,24.66,46.91,3.44419,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:00",4742076,35051,8,13.32,24.66,46.91,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:05",4742077,35051,8,13.31,24.66,46.91,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:10",4742078,35051,8,13.29,24.66,46.91,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:15",4742079,35051,8,13.3,24.66,46.91,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:20",4742080,35051,8,13.3,24.63,46.91,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:25",4742081,35051,8,13.31,24.66,46.91,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:30",4742082,35051,8,13.29,24.66,46.91,3.44419,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:35",4742083,35051,8,13.31,24.66,46.97,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:40",4742084,35051,8,13.32,24.66,46.91,3.44419,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:45",4742085,35051,8,13.29,24.66,46.97,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:50",4742086,35051,8,13.31,24.66,46.91,3.44419,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:26:55",4742087,35051,8,13.3,24.66,46.91,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:00",4742088,35051,8,13.31,24.66,46.97,3.44419,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:05",4742089,35051,8,13.29,24.66,46.97,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:10",4742090,35051,8,13.31,24.66,46.91,3.44419,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:15",4742091,35051,8,13.3,24.66,46.97,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:20",4742092,35051,8,13.32,24.66,46.91,3.44419,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:25",4742093,35051,8,13.32,24.66,46.97,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:30",4742094,35051,8,13.32,24.66,46.97,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:35",4742095,35051,8,13.32,24.66,46.97,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:40",4742096,35051,8,13.31,24.66,46.97,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:45",4742097,35051,8,13.29,24.66,46.97,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:50",4742098,35051,8,13.31,24.66,46.97,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:27:55",4742099,35051,8,13.31,24.66,46.97,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:00",4742100,35051,8,13.32,24.66,46.97,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:05",4742101,35051,8,13.3,24.66,46.97,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:10",4742102,35051,8,13.32,24.66,46.97,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:15",4742103,35051,8,13.31,24.66,46.97,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:20",4742104,35051,8,13.32,24.66,46.97,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:25",4742105,35051,8,13.33,24.66,46.97,3.44419,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:30",4742106,35051,8,13.33,24.66,46.97,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:35",4742107,35051,8,13.32,24.66,46.97,3.44419,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:40",4742108,35051,8,13.33,24.66,46.97,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:45",4742109,35051,8,13.32,24.66,46.97,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:50",4742110,35051,8,13.33,24.66,46.97,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:28:55",4742111,35051,8,13.33,24.69,46.97,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:00",4742112,35051,8,13.3,24.66,46.97,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:05",4742113,35051,8,13.29,24.66,46.97,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:10",4742114,35051,8,13.31,24.66,46.97,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:15",4742115,35051,8,13.31,24.66,46.97,3.44419,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:20",4742116,35051,8,13.31,24.66,46.97,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:25",4742117,35051,8,13.31,24.66,46.97,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:30",4742118,35051,8,13.29,24.66,46.97,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:35",4742119,35051,8,13.29,24.69,46.97,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:40",4742120,35051,8,13.31,24.69,46.97,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:45",4742121,35051,8,13.32,24.69,46.97,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:50",4742122,35051,8,13.31,24.69,46.97,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:29:55",4742123,35051,8,13.29,24.69,46.97,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:00",4742124,35051,8,13.27,24.69,46.97,3.44419,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:05",4742125,35051,8,13.27,24.69,46.97,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:10",4742126,35051,8,13.31,24.69,46.97,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:15",4742127,35051,8,13.31,24.69,46.97,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:20",4742128,35051,8,13.31,24.69,46.97,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:25",4742129,35051,8,13.31,24.69,46.97,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:30",4742130,35051,8,13.29,24.69,46.97,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:35",4742131,35051,8,13.31,24.69,46.97,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:40",4742132,35051,8,13.31,24.69,46.97,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:45",4742133,35051,8,13.29,24.69,46.97,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:50",4742134,35051,8,13.29,24.69,46.97,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:30:55",4742135,35051,8,13.31,24.69,46.97,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:00",4742136,35051,8,13.31,24.69,46.97,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:05",4742137,35051,8,13.31,24.69,46.97,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:10",4742138,35051,8,13.32,24.69,46.97,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:15",4742139,35051,8,13.31,24.69,46.97,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:20",4742140,35051,8,13.32,24.69,46.97,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:25",4742141,35051,8,13.3,24.69,46.97,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:30",4742142,35051,8,13.33,24.69,46.97,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:35",4742143,35051,8,13.31,24.69,46.97,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:40",4742144,35051,8,13.33,24.69,46.97,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:45",4742145,35051,8,13.32,24.69,46.97,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:50",4742146,35051,8,13.32,24.69,46.97,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:31:55",4742147,35051,8,13.3,24.69,46.97,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:00",4742148,35051,8,13.3,24.69,46.97,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:05",4742149,35051,8,13.29,24.72,46.97,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:10",4742150,35051,8,13.3,24.72,46.97,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:15",4742151,35051,8,13.29,24.72,46.97,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:20",4742152,35051,8,13.29,24.69,46.97,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:25",4742153,35051,8,13.3,24.72,46.97,3.44419,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:30",4742154,35051,8,13.3,24.72,46.97,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:35",4742155,35051,8,13.3,24.72,46.97,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:40",4742156,35051,8,13.3,24.72,46.97,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:45",4742157,35051,8,13.31,24.72,46.97,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:50",4742158,35051,8,13.31,24.72,46.97,3.44419,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:32:55",4742159,35051,8,13.28,24.72,46.97,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:00",4742160,35051,8,13.29,24.72,46.97,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:05",4742161,35051,8,13.26,24.72,46.97,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:10",4742162,35051,8,13.3,24.72,46.97,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:15",4742163,35051,8,13.3,24.72,46.97,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:20",4742164,35051,8,13.3,24.72,46.97,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:25",4742165,35051,8,13.28,24.72,46.97,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:30",4742166,35051,8,13.3,24.72,46.97,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:35",4742167,35051,8,13.28,24.72,46.97,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:40",4742168,35051,8,13.3,24.72,46.97,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:45",4742169,35051,8,13.31,24.72,46.97,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:50",4742170,35051,8,13.31,24.72,46.97,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:33:55",4742171,35051,8,13.3,24.72,46.97,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:00",4742172,35051,8,13.3,24.72,46.97,3.443515,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:05",4742173,35051,8,13.29,24.72,46.97,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:10",4742174,35051,8,13.31,24.72,46.97,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:15",4742175,35051,8,13.31,24.72,46.97,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:20",4742176,35051,8,13.31,24.72,46.97,3.443515,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:25",4742177,35051,8,13.31,24.72,46.97,3.443515,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:30",4742178,35051,8,13.31,24.72,46.97,3.443515,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:35",4742179,35051,8,13.32,24.72,46.97,3.443515,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:40",4742180,35051,8,13.32,24.72,46.97,3.443515,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:45",4742181,35051,8,13.29,24.72,46.97,3.443515,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:50",4742182,35051,8,13.29,24.72,46.97,3.443515,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:34:55",4742183,35051,8,13.3,24.72,46.97,3.443515,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:00",4742184,35051,8,13.31,24.72,46.97,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:05",4742185,35051,8,13.27,24.72,46.97,3.443515,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:10",4742186,35051,8,13.28,24.72,46.97,3.443515,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:15",4742187,35051,8,13.29,24.72,46.97,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:20",4742188,35051,8,13.29,24.72,46.97,3.443515,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:25",4742189,35051,8,13.26,24.72,46.97,3.443515,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:30",4742190,35051,8,13.29,24.72,46.97,3.443515,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:35",4742191,35051,8,13.3,24.72,46.97,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:40",4742192,35051,8,13.29,24.75,46.97,3.44284,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:45",4742193,35051,8,13.28,24.75,46.97,3.44284,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:50",4742194,35051,8,13.3,24.75,46.97,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:35:55",4742195,35051,8,13.3,24.75,46.97,3.44284,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:00",4742196,35051,8,13.31,24.75,46.97,3.44284,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:05",4742197,35051,8,13.27,24.75,46.97,3.44284,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:10",4742198,35051,8,13.31,24.75,46.97,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:15",4742199,35051,8,13.31,24.75,46.97,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:20",4742200,35051,8,13.27,24.75,46.97,3.44284,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:25",4742201,35051,8,13.29,24.75,46.97,3.44284,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:30",4742202,35051,8,13.29,24.75,46.97,3.44284,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:35",4742203,35051,8,13.31,24.75,46.97,3.44284,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:40",4742204,35051,8,13.27,24.75,46.97,3.44284,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:45",4742205,35051,8,13.28,24.75,46.97,3.44284,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:50",4742206,35051,8,13.3,24.75,46.97,3.44284,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:36:55",4742207,35051,8,13.29,24.75,46.97,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:00",4742208,35051,8,13.29,24.75,46.97,3.44284,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:05",4742209,35051,8,13.29,24.75,47.04,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:10",4742210,35051,8,13.31,24.75,46.97,3.44284,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:15",4742211,35051,8,13.31,24.75,46.97,3.44284,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:20",4742212,35051,8,13.32,24.75,46.97,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:25",4742213,35051,8,13.32,24.75,46.97,3.44419,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:30",4742214,35051,8,13.32,24.75,47.04,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:35",4742215,35051,8,13.29,24.75,47.04,3.44419,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:40",4742216,35051,8,13.3,24.75,47.04,3.44419,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:45",4742217,35051,8,13.32,24.75,47.04,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:50",4742218,35051,8,13.32,24.75,47.04,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:37:55",4742219,35051,8,13.29,24.75,47.04,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:00",4742220,35051,8,13.32,24.75,47.04,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:05",4742221,35051,8,13.27,24.75,47.04,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:10",4742222,35051,8,13.3,24.75,47.04,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:15",4742223,35051,8,13.28,24.75,47.04,3.44419,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:20",4742224,35051,8,13.3,24.75,47.04,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:25",4742225,35051,8,13.27,24.75,47.04,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:30",4742226,35051,8,13.28,24.78,47.04,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:35",4742227,35051,8,13.29,24.75,47.04,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:40",4742228,35051,8,13.3,24.78,47.04,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:45",4742229,35051,8,13.31,24.78,47.04,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:50",4742230,35051,8,13.31,24.78,47.04,3.44419,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:38:55",4742231,35051,8,13.31,24.78,47.04,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:00",4742232,35051,8,13.31,24.78,47.04,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:05",4742233,35051,8,13.29,24.78,47.04,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:10",4742234,35051,8,13.29,24.78,47.04,3.44419,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:15",4742235,35051,8,13.31,24.78,47.04,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:20",4742236,35051,8,13.31,24.78,47.04,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:25",4742237,35051,8,13.31,24.78,47.04,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:30",4742238,35051,8,13.31,24.78,47.04,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:35",4742239,35051,8,13.31,24.78,47.04,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:40",4742240,35051,8,13.3,24.78,47.04,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:45",4742241,35051,8,13.31,24.78,47.04,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:50",4742242,35051,8,13.29,24.78,47.04,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:39:55",4742243,35051,8,13.3,24.78,47.04,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:00",4742244,35051,8,13.31,24.78,47.04,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:05",4742245,35051,8,13.29,24.78,47.04,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:10",4742246,35051,8,13.32,24.78,47.04,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:15",4742247,35051,8,13.32,24.78,47.04,3.44419,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:20",4742248,35051,8,13.32,24.78,47.04,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:25",4742249,35051,8,13.31,24.78,47.04,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:30",4742250,35051,8,13.32,24.78,47.04,3.44419,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:35",4742251,35051,8,13.32,24.78,47.04,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:40",4742252,35051,8,13.32,24.78,47.04,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:45",4742253,35051,8,13.32,24.78,47.04,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:50",4742254,35051,8,13.32,24.78,47.04,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:40:55",4742255,35051,8,13.32,24.78,47.04,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:00",4742256,35051,8,13.32,24.78,47.04,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:05",4742257,35051,8,13.28,24.78,47.04,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:10",4742258,35051,8,13.28,24.78,47.04,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:15",4742259,35051,8,13.29,24.78,47.04,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:20",4742260,35051,8,13.31,24.78,47.04,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:25",4742261,35051,8,13.31,24.78,47.04,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:30",4742262,35051,8,13.29,24.78,47.04,3.444865,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:35",4742263,35051,8,13.31,24.78,47.04,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:40",4742264,35051,8,13.31,24.78,47.04,3.444865,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:45",4742265,35051,8,13.31,24.78,47.04,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:50",4742266,35051,8,13.28,24.78,47.04,3.444865,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:41:55",4742267,35051,8,13.32,24.78,47.04,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:00",4742268,35051,8,13.31,24.78,47.04,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:05",4742269,35051,8,13.31,24.78,47.04,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:10",4742270,35051,8,13.3,24.78,47.04,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:15",4742271,35051,8,13.3,24.78,47.04,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:20",4742272,35051,8,13.29,24.78,47.04,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:25",4742273,35051,8,13.29,24.78,47.04,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:30",4742274,35051,8,13.29,24.78,47.04,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:35",4742275,35051,8,13.3,24.78,47.04,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:40",4742276,35051,8,13.3,24.78,47.04,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:45",4742277,35051,8,13.29,24.78,47.04,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:50",4742278,35051,8,13.27,24.81,47.04,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:42:55",4742279,35051,8,13.29,24.78,47.04,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:00",4742280,35051,8,13.27,24.78,47.04,3.44419,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:05",4742281,35051,8,13.27,24.78,47.04,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:10",4742282,35051,8,13.3,24.81,47.04,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:15",4742283,35051,8,13.29,24.78,47.04,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:20",4742284,35051,8,13.3,24.81,47.04,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:25",4742285,35051,8,13.3,24.81,47.04,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:30",4742286,35051,8,13.31,24.81,47.04,3.44419,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:35",4742287,35051,8,13.31,24.81,47.04,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:40",4742288,35051,8,13.31,24.81,47.04,3.44419,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:45",4742289,35051,8,13.29,24.81,47.04,3.44419,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:50",4742290,35051,8,13.3,24.81,47.04,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:43:55",4742291,35051,8,13.31,24.81,47.04,3.44419,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:00",4742292,35051,8,13.31,24.81,47.04,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:05",4742293,35051,8,13.28,24.81,47.04,3.44419,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:10",4742294,35051,8,13.28,24.81,47.04,3.44419,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:15",4742295,35051,8,13.3,24.81,47.04,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:20",4742296,35051,8,13.3,24.81,47.04,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:25",4742297,35051,8,13.28,24.81,47.04,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:30",4742298,35051,8,13.31,24.81,47.04,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:35",4742299,35051,8,13.31,24.81,47.04,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:40",4742300,35051,8,13.31,24.81,47.04,3.44419,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:45",4742301,35051,8,13.3,24.81,47.04,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:50",4742302,35051,8,13.31,24.81,47.04,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:44:55",4742303,35051,8,13.31,24.81,47.04,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:00",4742304,35051,8,13.31,24.81,47.04,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:05",4742305,35051,8,13.28,24.81,47.04,3.44419,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:10",4742306,35051,8,13.31,24.81,47.04,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:15",4742307,35051,8,13.31,24.81,47.04,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:20",4742308,35051,8,13.31,24.81,47.04,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:25",4742309,35051,8,13.31,24.81,47.04,3.44419,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:30",4742310,35051,8,13.28,24.81,47.04,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:35",4742311,35051,8,13.3,24.81,47.04,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:40",4742312,35051,8,13.3,24.81,47.04,3.44419,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:45",4742313,35051,8,13.28,24.81,47.04,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:50",4742314,35051,8,13.3,24.81,47.04,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:45:55",4742315,35051,8,13.3,24.81,47.04,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:00",4742316,35051,8,13.3,24.81,47.04,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:05",4742317,35051,8,13.28,24.81,47.04,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:10",4742318,35051,8,13.31,24.84,47.04,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:15",4742319,35051,8,13.31,24.84,47.04,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:20",4742320,35051,8,13.31,24.84,47.04,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:25",4742321,35051,8,13.3,24.84,47.04,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:30",4742322,35051,8,13.32,24.84,47.11,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:35",4742323,35051,8,13.32,24.84,47.11,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:40",4742324,35051,8,13.31,24.81,47.11,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:45",4742325,35051,8,13.32,24.84,47.11,3.444865,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:50",4742326,35051,8,13.3,24.84,47.11,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:46:55",4742327,35051,8,13.31,24.84,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:00",4742328,35051,8,13.32,24.84,47.11,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:05",4742329,35051,8,13.29,24.84,47.11,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:10",4742330,35051,8,13.29,24.84,47.11,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:15",4742331,35051,8,13.31,24.84,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:20",4742332,35051,8,13.31,24.84,47.11,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:25",4742333,35051,8,13.31,24.84,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:30",4742334,35051,8,13.3,24.84,47.11,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:35",4742335,35051,8,13.32,24.84,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:40",4742336,35051,8,13.32,24.84,47.11,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:45",4742337,35051,8,13.3,24.84,47.11,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:50",4742338,35051,8,13.33,24.84,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:47:55",4742339,35051,8,13.32,24.84,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:00",4742340,35051,8,13.32,24.84,47.11,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:05",4742341,35051,8,13.3,24.84,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:10",4742342,35051,8,13.29,24.84,47.11,3.443515,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:15",4742343,35051,8,13.32,24.84,47.11,3.443515,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:20",4742344,35051,8,13.31,24.84,47.11,3.443515,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:25",4742345,35051,8,13.3,24.84,47.11,3.443515,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:30",4742346,35051,8,13.32,24.84,47.11,3.443515,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:35",4742347,35051,8,13.31,24.84,47.11,3.443515,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:40",4742348,35051,8,13.32,24.84,47.11,3.443515,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:45",4742349,35051,8,13.32,24.84,47.11,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:50",4742350,35051,8,13.32,24.84,47.11,3.443515,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:48:55",4742351,35051,8,13.32,24.84,47.11,3.443515,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:00",4742352,35051,8,13.32,24.84,47.11,3.443515,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:05",4742353,35051,8,13.31,24.84,47.11,3.443515,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:10",4742354,35051,8,13.31,24.84,47.11,3.443515,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:15",4742355,35051,8,13.3,24.84,47.11,3.443515,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:20",4742356,35051,8,13.33,24.84,47.11,3.443515,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:25",4742357,35051,8,13.32,24.84,47.11,3.443515,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:30",4742358,35051,8,13.32,24.84,47.11,3.443515,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:35",4742359,35051,8,13.32,24.84,47.11,3.443515,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:40",4742360,35051,8,13.32,24.84,47.11,3.443515,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:45",4742361,35051,8,13.31,24.84,47.11,3.443515,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:50",4742362,35051,8,13.31,24.84,47.11,3.443515,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:49:55",4742363,35051,8,13.33,24.84,47.11,3.443515,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:00",4742364,35051,8,13.33,24.84,47.11,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:05",4742365,35051,8,13.29,24.84,47.11,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:10",4742366,35051,8,13.32,24.84,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:15",4742367,35051,8,13.31,24.84,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:20",4742368,35051,8,13.28,24.84,47.11,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:25",4742369,35051,8,13.3,24.84,47.11,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:30",4742370,35051,8,13.32,24.84,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:35",4742371,35051,8,13.29,24.84,47.11,3.444865,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:40",4742372,35051,8,13.32,24.84,47.11,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:45",4742373,35051,8,13.32,24.84,47.11,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:50",4742374,35051,8,13.32,24.84,47.11,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:50:55",4742375,35051,8,13.32,24.87,47.11,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:00",4742376,35051,8,13.32,24.87,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:05",4742377,35051,8,13.29,24.87,47.11,3.444865,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:10",4742378,35051,8,13.32,24.87,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:15",4742379,35051,8,13.32,24.87,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:20",4742380,35051,8,13.33,24.87,47.11,3.444865,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:25",4742381,35051,8,13.33,24.87,47.11,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:30",4742382,35051,8,13.3,24.87,47.11,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:35",4742383,35051,8,13.32,24.87,47.11,3.444865,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:40",4742384,35051,8,13.31,24.87,47.11,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:45",4742385,35051,8,13.3,24.87,47.11,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:50",4742386,35051,8,13.33,24.87,47.11,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:51:55",4742387,35051,8,13.32,24.87,47.11,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:00",4742388,35051,8,13.32,24.87,47.11,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:05",4742389,35051,8,13.3,24.87,47.11,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:10",4742390,35051,8,13.33,24.87,47.11,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:15",4742391,35051,8,13.33,24.87,47.11,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:20",4742392,35051,8,13.33,24.87,47.11,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:25",4742393,35051,8,13.31,24.87,47.11,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:30",4742394,35051,8,13.33,24.87,47.11,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:35",4742395,35051,8,13.32,24.87,47.11,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:40",4742396,35051,8,13.32,24.87,47.11,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:45",4742397,35051,8,13.33,24.87,47.11,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:50",4742398,35051,8,13.3,24.87,47.11,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:52:55",4742399,35051,8,13.33,24.87,47.11,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:00",4742400,35051,8,13.33,24.87,47.11,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:05",4742401,35051,8,13.28,24.87,47.11,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:10",4742402,35051,8,13.31,24.87,47.11,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:15",4742403,35051,8,13.31,24.87,47.11,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:20",4742404,35051,8,13.31,24.87,47.11,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:25",4742405,35051,8,13.29,24.87,47.11,3.444865,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:30",4742406,35051,8,13.32,24.87,47.11,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:35",4742407,35051,8,13.31,24.87,47.11,3.443515,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:40",4742408,35051,8,13.31,24.87,47.11,3.443515,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:45",4742409,35051,8,13.28,24.87,47.11,3.443515,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:50",4742410,35051,8,13.31,24.87,47.11,3.443515,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:53:55",4742411,35051,8,13.31,24.87,47.11,3.443515,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:00",4742412,35051,8,13.31,24.87,47.11,3.443515,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:05",4742413,35051,8,13.29,24.89,47.11,3.443515,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:10",4742414,35051,8,13.29,24.89,47.11,3.443515,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:15",4742415,35051,8,13.32,24.87,47.11,3.443515,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:20",4742416,35051,8,13.33,24.89,47.11,3.443515,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:25",4742417,35051,8,13.3,24.89,47.11,3.443515,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:30",4742418,35051,8,13.33,24.87,47.11,3.443515,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:35",4742419,35051,8,13.33,24.89,47.11,3.443515,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:40",4742420,35051,8,13.33,24.89,47.11,3.443515,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:45",4742421,35051,8,13.31,24.89,47.11,3.443515,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:50",4742422,35051,8,13.32,24.89,47.11,3.443515,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:54:55",4742423,35051,8,13.33,24.89,47.11,3.443515,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:00",4742424,35051,8,13.33,24.89,47.11,3.443515,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:05",4742425,35051,8,13.31,24.89,47.11,3.443515,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:10",4742426,35051,8,13.35,24.89,47.11,3.443515,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:15",4742427,35051,8,13.34,24.89,47.11,3.443515,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:20",4742428,35051,8,13.35,24.89,47.11,3.44419,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:25",4742429,35051,8,13.35,24.89,47.18,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:30",4742430,35051,8,13.31,24.89,47.18,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:35",4742431,35051,8,13.35,24.89,47.11,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:40",4742432,35051,8,13.33,24.89,47.18,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:45",4742433,35051,8,13.32,24.89,47.18,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:50",4742434,35051,8,13.32,24.89,47.18,3.44419,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:55:55",4742435,35051,8,13.35,24.89,47.11,3.44419,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:00",4742436,35051,8,13.34,24.89,47.18,3.44419,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:05",4742437,35051,8,13.29,24.89,47.18,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:10",4742438,35051,8,13.31,24.89,47.18,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:15",4742439,35051,8,13.32,24.89,47.18,3.44419,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:20",4742440,35051,8,13.3,24.89,47.18,3.44419,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:25",4742441,35051,8,13.3,24.89,47.18,3.44419,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:30",4742442,35051,8,13.31,24.89,47.18,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:35",4742443,35051,8,13.33,24.89,47.18,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:40",4742444,35051,8,13.33,24.89,47.18,3.44419,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:45",4742445,35051,8,13.33,24.89,47.18,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:50",4742446,35051,8,13.33,24.89,47.18,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:56:55",4742447,35051,8,13.33,24.89,47.18,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:00",4742448,35051,8,13.33,24.89,47.18,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:05",4742449,35051,8,13.31,24.89,47.18,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:10",4742450,35051,8,13.33,24.89,47.18,3.443515,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:15",4742451,35051,8,13.34,24.89,47.18,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:20",4742452,35051,8,13.31,24.89,47.18,3.443515,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:25",4742453,35051,8,13.33,24.89,47.18,3.443515,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:30",4742454,35051,8,13.33,24.89,47.18,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:35",4742455,35051,8,13.32,24.89,47.18,3.443515,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:40",4742456,35051,8,13.34,24.89,47.18,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:45",4742457,35051,8,13.31,24.89,47.18,3.443515,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:50",4742458,35051,8,13.34,24.89,47.18,3.443515,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:57:55",4742459,35051,8,13.34,24.89,47.18,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:00",4742460,35051,8,13.34,24.89,47.18,3.443515,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:05",4742461,35051,8,13.32,24.89,47.18,3.443515,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:10",4742462,35051,8,13.35,24.89,47.18,3.443515,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:15",4742463,35051,8,13.35,24.89,47.18,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:20",4742464,35051,8,13.35,24.89,47.18,3.443515,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:25",4742465,35051,8,13.32,24.89,47.18,3.443515,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:30",4742466,35051,8,13.35,24.89,47.18,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:35",4742467,35051,8,13.32,24.92,47.18,3.443515,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:40",4742468,35051,8,13.32,24.89,47.18,3.443515,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:45",4742469,35051,8,13.35,24.89,47.18,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:50",4742470,35051,8,13.35,24.89,47.18,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:58:55",4742471,35051,8,13.35,24.89,47.18,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:00",4742472,35051,8,13.35,24.89,47.18,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:05",4742473,35051,8,13.3,24.89,47.18,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:10",4742474,35051,8,13.3,24.92,47.18,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:15",4742475,35051,8,13.31,24.89,47.18,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:20",4742476,35051,8,13.32,24.92,47.18,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:25",4742477,35051,8,13.32,24.89,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:30",4742478,35051,8,13.3,24.89,47.18,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:35",4742479,35051,8,13.34,24.92,47.18,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:40",4742480,35051,8,13.35,24.89,47.18,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:45",4742481,35051,8,13.32,24.92,47.18,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:50",4742482,35051,8,13.35,24.92,47.18,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 17:59:55",4742483,35051,8,13.35,24.92,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:00",4742484,35051,8,13.33,24.92,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:05",4742485,35051,8,13.32,24.92,47.18,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:10",4742486,35051,8,13.32,24.92,47.18,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:15",4742487,35051,8,13.35,24.92,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:20",4742488,35051,8,13.32,24.92,47.18,3.444865,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:25",4742489,35051,8,13.33,24.92,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:30",4742490,35051,8,13.36,24.92,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:35",4742491,35051,8,13.35,24.92,47.18,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:40",4742492,35051,8,13.36,24.92,47.18,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:45",4742493,35051,8,13.36,24.92,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:50",4742494,35051,8,13.32,24.92,47.18,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:00:55",4742495,35051,8,13.35,24.92,47.18,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:00",4742496,35051,8,13.36,24.92,47.18,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:05",4742497,35051,8,13.33,24.92,47.18,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:10",4742498,35051,8,13.37,24.92,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:15",4742499,35051,8,13.36,24.92,47.18,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:20",4742500,35051,8,13.36,24.92,47.18,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:25",4742501,35051,8,13.37,24.92,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:30",4742502,35051,8,13.33,24.92,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:35",4742503,35051,8,13.36,24.92,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:40",4742504,35051,8,13.37,24.92,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:45",4742505,35051,8,13.33,24.92,47.18,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:50",4742506,35051,8,13.36,24.92,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:01:55",4742507,35051,8,13.37,24.92,47.18,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:00",4742508,35051,8,13.37,24.92,47.18,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:05",4742509,35051,8,13.33,24.92,47.18,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:10",4742510,35051,8,13.34,24.92,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:15",4742511,35051,8,13.35,24.92,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:20",4742512,35051,8,13.32,24.92,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:25",4742513,35051,8,13.33,24.92,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:30",4742514,35051,8,13.32,24.95,47.18,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:35",4742515,35051,8,13.34,24.92,47.18,3.443515,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:40",4742516,35051,8,13.35,24.92,47.18,3.443515,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:45",4742517,35051,8,13.35,24.95,47.18,3.443515,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:50",4742518,35051,8,13.35,24.95,47.18,3.443515,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:02:55",4742519,35051,8,13.34,24.95,47.18,3.443515,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:00",4742520,35051,8,13.35,24.95,47.18,3.443515,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:05",4742521,35051,8,13.32,24.95,47.18,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:10",4742522,35051,8,13.33,24.95,47.18,3.443515,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:15",4742523,35051,8,13.35,24.95,47.18,3.443515,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:20",4742524,35051,8,13.35,24.95,47.18,3.443515,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:25",4742525,35051,8,13.35,24.95,47.18,3.443515,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:30",4742526,35051,8,13.35,24.95,47.18,3.443515,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:35",4742527,35051,8,13.35,24.95,47.18,3.443515,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:40",4742528,35051,8,13.35,24.95,47.18,3.443515,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:45",4742529,35051,8,13.35,24.95,47.18,3.443515,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:50",4742530,35051,8,13.35,24.95,47.18,3.443515,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:03:55",4742531,35051,8,13.35,24.95,47.18,3.443515,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:00",4742532,35051,8,13.34,24.95,47.18,3.443515,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:05",4742533,35051,8,13.33,24.95,47.18,3.443515,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:10",4742534,35051,8,13.36,24.95,47.18,3.443515,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:15",4742535,35051,8,13.35,24.95,47.18,3.443515,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:20",4742536,35051,8,13.35,24.95,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:25",4742537,35051,8,13.36,24.95,47.18,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:30",4742538,35051,8,13.33,24.95,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:35",4742539,35051,8,13.36,24.95,47.18,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:40",4742540,35051,8,13.36,24.95,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:45",4742541,35051,8,13.33,24.95,47.18,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:50",4742542,35051,8,13.36,24.95,47.18,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:04:55",4742543,35051,8,13.37,24.95,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:00",4742544,35051,8,13.36,24.95,47.18,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:05",4742545,35051,8,13.33,24.95,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:10",4742546,35051,8,13.35,24.95,47.18,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:15",4742547,35051,8,13.35,24.95,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:20",4742548,35051,8,13.35,24.95,47.18,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:25",4742549,35051,8,13.35,24.95,47.18,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:30",4742550,35051,8,13.34,24.95,47.18,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:35",4742551,35051,8,13.34,24.95,47.18,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:40",4742552,35051,8,13.35,24.95,47.18,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:45",4742553,35051,8,13.35,24.95,47.18,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:50",4742554,35051,8,13.31,24.95,47.18,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:05:55",4742555,35051,8,13.35,24.95,47.18,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:00",4742556,35051,8,13.35,24.95,47.18,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:05",4742557,35051,8,13.33,24.95,47.18,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:10",4742558,35051,8,13.35,24.95,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:15",4742559,35051,8,13.35,24.95,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:20",4742560,35051,8,13.36,24.95,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:25",4742561,35051,8,13.35,24.95,47.18,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:30",4742562,35051,8,13.35,24.95,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:35",4742563,35051,8,13.35,24.95,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:40",4742564,35051,8,13.34,24.98,47.18,3.444865,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:45",4742565,35051,8,13.32,24.95,47.18,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:50",4742566,35051,8,13.35,24.95,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:06:55",4742567,35051,8,13.36,24.98,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:00",4742568,35051,8,13.37,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:05",4742569,35051,8,13.35,24.98,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:10",4742570,35051,8,13.37,24.98,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:15",4742571,35051,8,13.37,24.98,47.18,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:20",4742572,35051,8,13.36,24.98,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:25",4742573,35051,8,13.37,24.98,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:30",4742574,35051,8,13.36,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:35",4742575,35051,8,13.34,24.98,47.18,3.444865,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:40",4742576,35051,8,13.34,24.98,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:45",4742577,35051,8,13.34,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:50",4742578,35051,8,13.35,24.98,47.18,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:07:55",4742579,35051,8,13.35,24.98,47.18,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:00",4742580,35051,8,13.35,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:05",4742581,35051,8,13.32,24.98,47.18,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:10",4742582,35051,8,13.32,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:15",4742583,35051,8,13.31,24.98,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:20",4742584,35051,8,13.33,24.98,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:25",4742585,35051,8,13.33,24.98,47.18,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:30",4742586,35051,8,13.32,24.98,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:35",4742587,35051,8,13.33,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:40",4742588,35051,8,13.34,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:45",4742589,35051,8,13.36,24.98,47.18,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:50",4742590,35051,8,13.35,24.98,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:08:55",4742591,35051,8,13.36,24.98,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:00",4742592,35051,8,13.35,24.98,47.18,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:05",4742593,35051,8,13.31,24.98,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:10",4742594,35051,8,13.35,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:15",4742595,35051,8,13.34,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:20",4742596,35051,8,13.35,24.98,47.18,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:25",4742597,35051,8,13.35,24.98,47.18,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:30",4742598,35051,8,13.35,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:35",4742599,35051,8,13.35,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:40",4742600,35051,8,13.33,24.98,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:45",4742601,35051,8,13.36,24.98,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:50",4742602,35051,8,13.37,25.01,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:09:55",4742603,35051,8,13.37,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:00",4742604,35051,8,13.36,25.01,47.18,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:05",4742605,35051,8,13.35,24.98,47.18,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:10",4742606,35051,8,13.36,25.01,47.18,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:15",4742607,35051,8,13.36,25.01,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:20",4742608,35051,8,13.36,24.98,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:25",4742609,35051,8,13.37,25.01,47.18,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:30",4742610,35051,8,13.36,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:35",4742611,35051,8,13.38,24.98,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:40",4742612,35051,8,13.37,25.01,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:45",4742613,35051,8,13.38,25.01,47.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:50",4742614,35051,8,13.39,25.01,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:10:55",4742615,35051,8,13.39,25.01,47.18,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:00",4742616,35051,8,13.4,25.01,47.18,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:05",4742617,35051,8,13.35,25.01,47.18,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:10",4742618,35051,8,13.36,25.01,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:15",4742619,35051,8,13.37,25.01,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:20",4742620,35051,8,13.33,25.01,47.18,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:25",4742621,35051,8,13.36,25.01,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:30",4742622,35051,8,13.35,25.01,47.18,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:35",4742623,35051,8,13.38,25.01,47.18,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:40",4742624,35051,8,13.38,25.01,47.18,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:45",4742625,35051,8,13.38,25.01,47.18,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:50",4742626,35051,8,13.38,25.01,47.18,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:11:55",4742627,35051,8,13.38,25.01,47.18,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:00",4742628,35051,8,13.38,25.01,47.18,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:05",4742629,35051,8,13.37,25.01,47.18,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:10",4742630,35051,8,13.38,25.01,47.18,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:15",4742631,35051,8,13.38,25.01,47.18,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:20",4742632,35051,8,13.38,25.01,47.18,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:25",4742633,35051,8,13.38,25.01,47.18,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:30",4742634,35051,8,13.39,25.01,47.18,3.44419,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:35",4742635,35051,8,13.38,25.01,47.18,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:40",4742636,35051,8,13.38,25.01,47.18,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:45",4742637,35051,8,13.38,25.01,47.18,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:50",4742638,35051,8,13.38,25.01,47.18,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:12:55",4742639,35051,8,13.38,25.01,47.18,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:00",4742640,35051,8,13.36,25.01,47.18,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:05",4742641,35051,8,13.37,25.01,47.18,3.44419,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:10",4742642,35051,8,13.4,25.01,47.18,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:15",4742643,35051,8,13.4,25.01,47.18,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:20",4742644,35051,8,13.4,25.01,47.18,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:25",4742645,35051,8,13.4,25.01,47.18,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:30",4742646,35051,8,13.39,25.01,47.18,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:35",4742647,35051,8,13.4,25.01,47.18,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:40",4742648,35051,8,13.37,25.01,47.18,3.44554,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:45",4742649,35051,8,13.4,25.01,47.18,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:50",4742650,35051,8,13.4,25.01,47.18,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:13:55",4742651,35051,8,13.39,25.01,47.18,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:00",4742652,35051,8,13.4,25.01,47.18,3.44554,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:05",4742653,35051,8,13.36,25.01,47.18,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:10",4742654,35051,8,13.37,25.01,47.18,3.44554,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:15",4742655,35051,8,13.38,25.01,47.18,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:20",4742656,35051,8,13.36,25.04,47.18,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:25",4742657,35051,8,13.38,25.01,47.18,3.44554,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:30",4742658,35051,8,13.38,25.01,47.18,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:35",4742659,35051,8,13.36,25.01,47.18,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:40",4742660,35051,8,13.39,25.01,47.18,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:45",4742661,35051,8,13.38,25.01,47.18,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:50",4742662,35051,8,13.36,25.01,47.18,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:14:55",4742663,35051,8,13.38,25.01,47.18,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:00",4742664,35051,8,13.39,25.04,47.18,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:05",4742665,35051,8,13.36,25.04,47.18,3.44554,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:10",4742666,35051,8,13.39,25.04,47.18,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:15",4742667,35051,8,13.37,25.04,47.18,3.44419,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:20",4742668,35051,8,13.38,25.04,47.18,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:25",4742669,35051,8,13.39,25.04,47.18,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:30",4742670,35051,8,13.38,25.04,47.18,3.44419,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:35",4742671,35051,8,13.39,25.04,47.18,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:40",4742672,35051,8,13.39,25.04,47.18,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:45",4742673,35051,8,13.38,25.04,47.18,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:50",4742674,35051,8,13.39,25.04,47.18,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:15:55",4742675,35051,8,13.36,25.04,47.18,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:00",4742676,35051,8,13.38,25.04,47.18,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:05",4742677,35051,8,13.36,25.04,47.18,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:10",4742678,35051,8,13.4,25.04,47.18,3.44419,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:15",4742679,35051,8,13.4,25.04,47.18,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:20",4742680,35051,8,13.4,25.04,47.18,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:25",4742681,35051,8,13.4,25.04,47.18,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:30",4742682,35051,8,13.4,25.04,47.18,3.44419,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:35",4742683,35051,8,13.38,25.04,47.18,3.44419,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:40",4742684,35051,8,13.38,25.04,47.18,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:45",4742685,35051,8,13.38,25.04,47.18,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:50",4742686,35051,8,13.38,25.04,47.18,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:16:55",4742687,35051,8,13.38,25.04,47.18,3.44419,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:00",4742688,35051,8,13.36,25.04,47.18,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:05",4742689,35051,8,13.33,25.04,47.18,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:10",4742690,35051,8,13.37,25.04,47.18,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:15",4742691,35051,8,13.33,25.04,47.18,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:20",4742692,35051,8,13.35,25.04,47.18,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:25",4742693,35051,8,13.32,25.04,47.18,3.444865,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:30",4742694,35051,8,13.36,25.04,47.18,3.444865,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:35",4742695,35051,8,13.36,25.04,47.18,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:40",4742696,35051,8,13.36,25.07,47.18,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:45",4742697,35051,8,13.36,25.07,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:50",4742698,35051,8,13.36,25.07,47.18,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:17:55",4742699,35051,8,13.33,25.04,47.18,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:00",4742700,35051,8,13.36,25.07,47.18,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:05",4742701,35051,8,13.33,25.07,47.18,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:10",4742702,35051,8,13.35,25.07,47.18,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:15",4742703,35051,8,13.35,25.07,47.18,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:20",4742704,35051,8,13.35,25.07,47.18,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:25",4742705,35051,8,13.36,25.07,47.18,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:30",4742706,35051,8,13.34,25.07,47.18,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:35",4742707,35051,8,13.36,25.07,47.18,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:40",4742708,35051,8,13.36,25.07,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:45",4742709,35051,8,13.36,25.07,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:50",4742710,35051,8,13.35,25.07,47.18,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:18:55",4742711,35051,8,13.36,25.07,47.18,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:00",4742712,35051,8,13.36,25.07,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:05",4742713,35051,8,13.35,25.07,47.18,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:10",4742714,35051,8,13.32,25.07,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:15",4742715,35051,8,13.31,25.07,47.18,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:20",4742716,35051,8,13.34,25.07,47.18,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:25",4742717,35051,8,13.32,25.07,47.18,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:30",4742718,35051,8,13.31,25.07,47.18,3.444865,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:35",4742719,35051,8,13.32,25.07,47.18,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:40",4742720,35051,8,13.35,25.07,47.18,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:45",4742721,35051,8,13.33,25.07,47.18,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:50",4742722,35051,8,13.33,25.07,47.18,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:19:55",4742723,35051,8,13.33,25.07,47.18,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:00",4742724,35051,8,13.33,25.07,47.18,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:05",4742725,35051,8,13.33,25.07,47.18,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:10",4742726,35051,8,13.32,25.07,47.18,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:15",4742727,35051,8,13.36,25.07,47.18,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:20",4742728,35051,8,13.37,25.07,47.18,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:25",4742729,35051,8,13.37,25.07,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:30",4742730,35051,8,13.37,25.07,47.18,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:35",4742731,35051,8,13.38,25.07,47.18,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:40",4742732,35051,8,13.38,25.07,47.18,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:45",4742733,35051,8,13.35,25.07,47.18,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:50",4742734,35051,8,13.37,25.07,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:20:55",4742735,35051,8,13.37,25.07,47.18,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:00",4742736,35051,8,13.37,25.07,47.18,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:05",4742737,35051,8,13.33,25.07,47.18,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:10",4742738,35051,8,13.32,25.07,47.18,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:15",4742739,35051,8,13.35,25.07,47.18,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:20",4742740,35051,8,13.33,25.07,47.18,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:25",4742741,35051,8,13.33,25.07,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:30",4742742,35051,8,13.34,25.07,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:35",4742743,35051,8,13.32,25.07,47.18,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:40",4742744,35051,8,13.35,25.07,47.18,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:45",4742745,35051,8,13.32,25.07,47.18,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:50",4742746,35051,8,13.37,25.07,47.18,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:21:55",4742747,35051,8,13.37,25.07,47.18,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:00",4742748,35051,8,13.33,25.1,47.18,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:05",4742749,35051,8,13.35,25.1,47.18,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:10",4742750,35051,8,13.37,25.1,47.18,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:15",4742751,35051,8,13.36,25.1,47.18,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:20",4742752,35051,8,13.39,25.1,47.17,3.444865,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:25",4742753,35051,8,13.38,25.1,47.17,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:30",4742754,35051,8,13.37,25.1,47.17,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:35",4742755,35051,8,13.38,25.1,47.17,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:40",4742756,35051,8,13.38,25.1,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:45",4742757,35051,8,13.38,25.1,47.17,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:50",4742758,35051,8,13.35,25.1,47.17,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:22:55",4742759,35051,8,13.36,25.1,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:00",4742760,35051,8,13.4,25.1,47.17,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:05",4742761,35051,8,13.35,25.1,47.17,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:10",4742762,35051,8,13.37,25.1,47.17,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:15",4742763,35051,8,13.39,25.1,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:20",4742764,35051,8,13.38,25.1,47.17,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:25",4742765,35051,8,13.39,25.1,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:30",4742766,35051,8,13.4,25.1,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:35",4742767,35051,8,13.37,25.1,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:40",4742768,35051,8,13.4,25.1,47.17,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:45",4742769,35051,8,13.4,25.1,47.17,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:50",4742770,35051,8,13.4,25.1,47.17,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:23:55",4742771,35051,8,13.4,25.1,47.17,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:00",4742772,35051,8,13.4,25.1,47.17,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:05",4742773,35051,8,13.36,25.1,47.17,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:10",4742774,35051,8,13.39,25.1,47.17,3.443515,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:15",4742775,35051,8,13.38,25.1,47.17,3.443515,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:20",4742776,35051,8,13.39,25.1,47.17,3.443515,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:25",4742777,35051,8,13.35,25.1,47.17,3.443515,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:30",4742778,35051,8,13.38,25.1,47.17,3.443515,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:35",4742779,35051,8,13.39,25.1,47.17,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:40",4742780,35051,8,13.37,25.1,47.17,3.443515,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:45",4742781,35051,8,13.37,25.1,47.17,3.443515,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:50",4742782,35051,8,13.34,25.1,47.17,3.443515,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:24:55",4742783,35051,8,13.36,25.1,47.17,3.443515,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:00",4742784,35051,8,13.36,25.1,47.17,3.443515,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:05",4742785,35051,8,13.32,25.1,47.17,3.443515,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:10",4742786,35051,8,13.36,25.1,47.17,3.443515,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:15",4742787,35051,8,13.37,25.1,47.17,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:20",4742788,35051,8,13.38,25.13,47.17,3.443515,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:25",4742789,35051,8,13.35,25.1,47.17,3.443515,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:30",4742790,35051,8,13.38,25.13,47.17,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:35",4742791,35051,8,13.38,25.13,47.17,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:40",4742792,35051,8,13.38,25.13,47.17,3.443515,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:45",4742793,35051,8,13.4,25.13,47.17,3.443515,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:50",4742794,35051,8,13.39,25.13,47.17,3.443515,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:25:55",4742795,35051,8,13.37,25.13,47.17,3.443515,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:00",4742796,35051,8,13.36,25.13,47.17,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:05",4742797,35051,8,13.34,25.13,47.17,3.44419,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:10",4742798,35051,8,13.37,25.13,47.17,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:15",4742799,35051,8,13.35,25.13,47.17,3.44419,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:20",4742800,35051,8,13.33,25.13,47.17,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:25",4742801,35051,8,13.34,25.13,47.17,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:30",4742802,35051,8,13.33,25.13,47.17,3.44419,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:35",4742803,35051,8,13.37,25.13,47.17,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:40",4742804,35051,8,13.38,25.13,47.17,3.44419,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:45",4742805,35051,8,13.38,25.13,47.17,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:50",4742806,35051,8,13.38,25.13,47.17,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:26:55",4742807,35051,8,13.37,25.13,47.17,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:00",4742808,35051,8,13.35,25.13,47.17,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:05",4742809,35051,8,13.34,25.13,47.17,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:10",4742810,35051,8,13.37,25.13,47.17,3.44419,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:15",4742811,35051,8,13.36,25.13,47.17,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:20",4742812,35051,8,13.37,25.13,47.17,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:25",4742813,35051,8,13.38,25.13,47.17,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:30",4742814,35051,8,13.36,25.13,47.17,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:35",4742815,35051,8,13.39,25.13,47.17,3.44419,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:40",4742816,35051,8,13.38,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:45",4742817,35051,8,13.36,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:50",4742818,35051,8,13.38,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:27:55",4742819,35051,8,13.4,25.13,47.17,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:00",4742820,35051,8,13.39,25.13,47.17,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:05",4742821,35051,8,13.38,25.13,47.17,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:10",4742822,35051,8,13.4,25.13,47.17,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:15",4742823,35051,8,13.41,25.13,47.17,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:20",4742824,35051,8,13.41,25.13,47.17,3.44419,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:25",4742825,35051,8,13.41,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:30",4742826,35051,8,13.39,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:35",4742827,35051,8,13.42,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:40",4742828,35051,8,13.39,25.13,47.17,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:45",4742829,35051,8,13.43,25.13,47.17,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:50",4742830,35051,8,13.42,25.13,47.17,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:28:55",4742831,35051,8,13.4,25.13,47.17,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:00",4742832,35051,8,13.42,25.16,47.17,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:05",4742833,35051,8,13.38,25.13,47.17,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:10",4742834,35051,8,13.38,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:15",4742835,35051,8,13.41,25.13,47.17,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:20",4742836,35051,8,13.38,25.13,47.17,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:25",4742837,35051,8,13.41,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:30",4742838,35051,8,13.41,25.13,47.17,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:35",4742839,35051,8,13.4,25.13,47.17,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:40",4742840,35051,8,13.4,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:45",4742841,35051,8,13.4,25.16,47.17,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:50",4742842,35051,8,13.4,25.16,47.17,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:29:55",4742843,35051,8,13.41,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:00",4742844,35051,8,13.4,25.13,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:05",4742845,35051,8,13.4,25.16,47.17,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:10",4742846,35051,8,13.38,25.16,47.17,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:15",4742847,35051,8,13.39,25.16,47.17,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:20",4742848,35051,8,13.39,25.16,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:25",4742849,35051,8,13.38,25.16,47.17,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:30",4742850,35051,8,13.39,25.16,47.17,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:35",4742851,35051,8,13.36,25.16,47.17,3.44419,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:40",4742852,35051,8,13.38,25.16,47.17,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:45",4742853,35051,8,13.36,25.16,47.17,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:50",4742854,35051,8,13.38,25.16,47.17,3.44419,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:30:55",4742855,35051,8,13.38,25.16,47.17,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:00",4742856,35051,8,13.38,25.16,47.17,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:05",4742857,35051,8,13.41,25.16,47.17,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:10",4742858,35051,8,13.41,25.16,47.17,3.44419,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:15",4742859,35051,8,13.42,25.16,47.17,3.44419,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:20",4742860,35051,8,13.41,25.16,47.17,3.444865,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:25",4742861,35051,8,13.42,25.16,47.17,3.444865,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:30",4742862,35051,8,13.39,25.16,47.17,3.444865,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:35",4742863,35051,8,13.41,25.16,47.17,3.444865,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:40",4742864,35051,8,13.42,25.16,47.17,3.444865,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:45",4742865,35051,8,13.42,25.16,47.17,3.444865,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:50",4742866,35051,8,13.4,25.16,47.17,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:31:55",4742867,35051,8,13.42,25.16,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:00",4742868,35051,8,13.41,25.16,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:05",4742869,35051,8,13.41,25.16,47.17,3.444865,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:10",4742870,35051,8,13.41,25.16,47.17,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:15",4742871,35051,8,13.4,25.16,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:20",4742872,35051,8,13.4,25.16,47.17,3.444865,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:25",4742873,35051,8,13.41,25.16,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:30",4742874,35051,8,13.41,25.16,47.17,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:35",4742875,35051,8,13.39,25.19,47.17,3.444865,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:40",4742876,35051,8,13.41,25.19,47.17,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:45",4742877,35051,8,13.39,25.19,47.17,3.444865,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:50",4742878,35051,8,13.4,25.19,47.17,3.444865,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:32:55",4742879,35051,8,13.41,25.19,47.17,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:00",4742880,35051,8,13.4,25.19,47.17,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:05",4742881,35051,8,13.39,25.19,47.17,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:10",4742882,35051,8,13.41,25.19,47.17,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:15",4742883,35051,8,13.41,25.19,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:20",4742884,35051,8,13.39,25.19,47.17,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:25",4742885,35051,8,13.38,25.19,47.17,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:30",4742886,35051,8,13.39,25.19,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:35",4742887,35051,8,13.41,25.19,47.17,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:40",4742888,35051,8,13.41,25.19,47.17,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:45",4742889,35051,8,13.4,25.19,47.17,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:50",4742890,35051,8,13.42,25.19,47.17,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:33:55",4742891,35051,8,13.42,25.19,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:00",4742892,35051,8,13.4,25.19,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:05",4742893,35051,8,13.39,25.19,47.17,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:10",4742894,35051,8,13.41,25.19,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:15",4742895,35051,8,13.41,25.19,47.17,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:20",4742896,35051,8,13.41,25.19,47.17,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:25",4742897,35051,8,13.41,25.19,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:30",4742898,35051,8,13.41,25.19,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:35",4742899,35051,8,13.4,25.19,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:40",4742900,35051,8,13.41,25.19,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:45",4742901,35051,8,13.41,25.19,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:50",4742902,35051,8,13.43,25.19,47.17,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:34:55",4742903,35051,8,13.4,25.19,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:00",4742904,35051,8,13.43,25.19,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:05",4742905,35051,8,13.38,25.19,47.17,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:10",4742906,35051,8,13.41,25.19,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:15",4742907,35051,8,13.38,25.19,47.17,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:20",4742908,35051,8,13.35,25.19,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:25",4742909,35051,8,13.34,25.19,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:30",4742910,35051,8,13.32,25.19,47.17,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:35",4742911,35051,8,13.3,25.19,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:40",4742912,35051,8,13.3,25.19,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:45",4742913,35051,8,13.31,25.19,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:50",4742914,35051,8,13.3,25.19,47.17,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:35:55",4742915,35051,8,13.3,25.19,47.17,3.444865,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:00",4742916,35051,8,13.3,25.19,47.17,3.444865,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:05",4742917,35051,8,13.27,25.19,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:10",4742918,35051,8,13.3,25.19,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:15",4742919,35051,8,13.32,25.19,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:20",4742920,35051,8,13.32,25.19,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:25",4742921,35051,8,13.32,25.19,47.17,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:30",4742922,35051,8,13.32,25.19,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:35",4742923,35051,8,13.32,25.19,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:40",4742924,35051,8,13.29,25.19,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:45",4742925,35051,8,13.27,25.19,47.17,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:50",4742926,35051,8,13.3,25.22,47.17,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:36:55",4742927,35051,8,13.31,25.22,47.17,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:00",4742928,35051,8,13.33,25.22,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:05",4742929,35051,8,13.34,25.22,47.11,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:10",4742930,35051,8,13.38,25.22,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:15",4742931,35051,8,13.39,25.22,47.17,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:20",4742932,35051,8,13.38,25.22,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:25",4742933,35051,8,13.41,25.22,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:30",4742934,35051,8,13.41,25.22,47.17,3.444865,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:35",4742935,35051,8,13.41,25.22,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:40",4742936,35051,8,13.42,25.22,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:45",4742937,35051,8,13.42,25.22,47.17,3.444865,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:50",4742938,35051,8,13.42,25.22,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:37:55",4742939,35051,8,13.4,25.22,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:00",4742940,35051,8,13.38,25.22,47.17,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:05",4742941,35051,8,13.37,25.22,47.17,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:10",4742942,35051,8,13.38,25.22,47.17,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:15",4742943,35051,8,13.4,25.22,47.17,3.444865,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:20",4742944,35051,8,13.41,25.22,47.17,3.444865,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:25",4742945,35051,8,13.41,25.22,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:30",4742946,35051,8,13.42,25.22,47.17,3.444865,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:35",4742947,35051,8,13.39,25.22,47.17,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:40",4742948,35051,8,13.42,25.22,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:45",4742949,35051,8,13.41,25.22,47.17,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:50",4742950,35051,8,13.41,25.22,47.17,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:38:55",4742951,35051,8,13.39,25.22,47.17,3.44554,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:00",4742952,35051,8,13.41,25.22,47.17,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:05",4742953,35051,8,13.38,25.22,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:10",4742954,35051,8,13.41,25.22,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:15",4742955,35051,8,13.38,25.22,47.17,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:20",4742956,35051,8,13.41,25.22,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:25",4742957,35051,8,13.39,25.22,47.17,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:30",4742958,35051,8,13.42,25.22,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:35",4742959,35051,8,13.42,25.22,47.17,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:40",4742960,35051,8,13.42,25.22,47.17,3.44554,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:45",4742961,35051,8,13.42,25.22,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:50",4742962,35051,8,13.42,25.22,47.17,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:39:55",4742963,35051,8,13.42,25.22,47.17,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:00",4742964,35051,8,13.42,25.25,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:05",4742965,35051,8,13.4,25.25,47.17,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:10",4742966,35051,8,13.43,25.25,47.17,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:15",4742967,35051,8,13.42,25.25,47.17,3.44554,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:20",4742968,35051,8,13.4,25.25,47.18,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:25",4742969,35051,8,13.43,25.25,47.18,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:30",4742970,35051,8,13.43,25.25,47.18,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:35",4742971,35051,8,13.43,25.25,47.18,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:40",4742972,35051,8,13.41,25.25,47.18,3.44419,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:45",4742973,35051,8,13.43,25.25,47.18,3.44419,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:50",4742974,35051,8,13.43,25.25,47.18,3.44419,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:40:55",4742975,35051,8,13.41,25.25,47.18,3.44419,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:00",4742976,35051,8,13.43,25.25,47.18,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:05",4742977,35051,8,13.4,25.25,47.18,3.44419,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:10",4742978,35051,8,13.42,25.25,47.18,3.44419,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:15",4742979,35051,8,13.42,25.25,47.18,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:20",4742980,35051,8,13.4,25.25,47.18,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:25",4742981,35051,8,13.41,25.25,47.18,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:30",4742982,35051,8,13.43,25.25,47.18,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:35",4742983,35051,8,13.42,25.25,47.18,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:40",4742984,35051,8,13.42,25.25,47.18,3.44419,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:45",4742985,35051,8,13.43,25.25,47.18,3.44419,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:50",4742986,35051,8,13.4,25.25,47.18,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:41:55",4742987,35051,8,13.43,25.25,47.18,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:00",4742988,35051,8,13.42,25.25,47.18,3.44419,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:05",4742989,35051,8,13.4,25.25,47.18,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:10",4742990,35051,8,13.42,25.25,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:15",4742991,35051,8,13.39,25.25,47.17,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:20",4742992,35051,8,13.43,25.25,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:25",4742993,35051,8,13.42,25.25,47.17,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:30",4742994,35051,8,13.39,25.25,47.17,3.44554,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:35",4742995,35051,8,13.42,25.25,47.17,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:40",4742996,35051,8,13.42,25.25,47.17,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:45",4742997,35051,8,13.43,25.25,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:50",4742998,35051,8,13.42,25.25,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:42:55",4742999,35051,8,13.4,25.25,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:00",4743000,35051,8,13.43,25.25,47.17,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:05",4743001,35051,8,13.4,25.25,47.17,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:10",4743002,35051,8,13.44,25.25,47.17,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:15",4743003,35051,8,13.43,25.25,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:20",4743004,35051,8,13.43,25.25,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:25",4743005,35051,8,13.43,25.25,47.17,3.44554,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:30",4743006,35051,8,13.44,25.25,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:35",4743007,35051,8,13.43,25.25,47.17,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:40",4743008,35051,8,13.42,25.25,47.17,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:45",4743009,35051,8,13.42,25.25,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:50",4743010,35051,8,13.42,25.25,47.17,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:43:55",4743011,35051,8,13.42,25.25,47.17,3.44554,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:00",4743012,35051,8,13.42,25.28,47.18,3.444865,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:05",4743013,35051,8,13.37,25.28,47.18,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:10",4743014,35051,8,13.4,25.28,47.18,3.444865,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:15",4743015,35051,8,13.36,25.25,47.18,3.444865,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:20",4743016,35051,8,13.38,25.25,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:25",4743017,35051,8,13.37,25.25,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:30",4743018,35051,8,13.37,25.25,47.18,3.444865,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:35",4743019,35051,8,13.36,25.25,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:40",4743020,35051,8,13.33,25.28,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:45",4743021,35051,8,13.37,25.28,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:50",4743022,35051,8,13.37,25.28,47.18,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:44:55",4743023,35051,8,13.38,25.25,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:00",4743024,35051,8,13.37,25.28,47.18,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:05",4743025,35051,8,13.36,25.28,47.18,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:10",4743026,35051,8,13.37,25.28,47.18,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:15",4743027,35051,8,13.33,25.28,47.18,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:20",4743028,35051,8,13.35,25.28,47.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:25",4743029,35051,8,13.35,25.28,47.18,3.444865,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:30",4743030,35051,8,13.33,25.28,47.18,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:35",4743031,35051,8,13.36,25.28,47.18,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:40",4743032,35051,8,13.36,25.28,47.18,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:45",4743033,35051,8,13.37,25.28,47.17,3.44554,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:50",4743034,35051,8,13.37,25.28,47.17,3.44554,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:45:55",4743035,35051,8,13.39,25.28,47.17,3.44554,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:00",4743036,35051,8,13.37,25.28,47.17,3.44554,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:05",4743037,35051,8,13.39,25.28,47.17,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:10",4743038,35051,8,13.42,25.28,47.17,3.44554,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:15",4743039,35051,8,13.42,25.28,47.17,3.44554,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:20",4743040,35051,8,13.43,25.28,47.17,3.44554,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:25",4743041,35051,8,13.42,25.28,47.17,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:30",4743042,35051,8,13.44,25.28,47.17,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:35",4743043,35051,8,13.42,25.28,47.17,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:40",4743044,35051,8,13.41,25.28,47.17,3.44554,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:45",4743045,35051,8,13.43,25.28,47.17,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:50",4743046,35051,8,13.43,25.28,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:46:55",4743047,35051,8,13.42,25.28,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:00",4743048,35051,8,13.43,25.28,47.17,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:05",4743049,35051,8,13.42,25.28,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:10",4743050,35051,8,13.41,25.28,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:15",4743051,35051,8,13.42,25.28,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:20",4743052,35051,8,13.41,25.28,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:25",4743053,35051,8,13.41,25.28,47.17,3.44554,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:30",4743054,35051,8,13.42,25.28,47.17,3.44554,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:35",4743055,35051,8,13.42,25.28,47.17,3.444865,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:40",4743056,35051,8,13.42,25.31,47.17,3.444865,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:45",4743057,35051,8,13.39,25.28,47.17,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:50",4743058,35051,8,13.43,25.31,47.17,3.444865,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:47:55",4743059,35051,8,13.43,25.31,47.17,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:00",4743060,35051,8,13.43,25.31,47.17,3.444865,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:05",4743061,35051,8,13.42,25.31,47.17,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:10",4743062,35051,8,13.43,25.31,47.17,3.444865,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:15",4743063,35051,8,13.4,25.31,47.17,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:20",4743064,35051,8,13.43,25.31,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:25",4743065,35051,8,13.42,25.31,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:30",4743066,35051,8,13.44,25.31,47.17,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:35",4743067,35051,8,13.43,25.31,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:40",4743068,35051,8,13.41,25.31,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:45",4743069,35051,8,13.42,25.31,47.17,3.444865,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:50",4743070,35051,8,13.42,25.31,47.17,3.444865,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:48:55",4743071,35051,8,13.43,25.31,47.17,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:00",4743072,35051,8,13.43,25.31,47.17,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:05",4743073,35051,8,13.4,25.31,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:10",4743074,35051,8,13.44,25.31,47.17,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:15",4743075,35051,8,13.42,25.31,47.17,3.444865,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:20",4743076,35051,8,13.42,25.31,47.17,3.44554,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:25",4743077,35051,8,13.45,25.31,47.17,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:30",4743078,35051,8,13.44,25.31,47.17,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:35",4743079,35051,8,13.44,25.31,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:40",4743080,35051,8,13.44,25.31,47.17,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:45",4743081,35051,8,13.44,25.31,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:50",4743082,35051,8,13.44,25.31,47.17,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:49:55",4743083,35051,8,13.45,25.31,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:00",4743084,35051,8,13.45,25.31,47.17,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:05",4743085,35051,8,13.42,25.31,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:10",4743086,35051,8,13.44,25.31,47.17,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:15",4743087,35051,8,13.43,25.31,47.17,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:20",4743088,35051,8,13.43,25.31,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:25",4743089,35051,8,13.44,25.31,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:30",4743090,35051,8,13.44,25.31,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:35",4743091,35051,8,13.43,25.31,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:40",4743092,35051,8,13.44,25.31,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:45",4743093,35051,8,13.44,25.31,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:50",4743094,35051,8,13.44,25.31,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:50:55",4743095,35051,8,13.45,25.31,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:00",4743096,35051,8,13.44,25.31,47.17,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:05",4743097,35051,8,13.42,25.31,47.17,3.44554,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:10",4743098,35051,8,13.45,25.31,47.17,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:15",4743099,35051,8,13.42,25.31,47.17,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:20",4743100,35051,8,13.45,25.31,47.17,3.44554,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:25",4743101,35051,8,13.44,25.31,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:30",4743102,35051,8,13.44,25.31,47.17,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:35",4743103,35051,8,13.44,25.31,47.17,3.44554,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:40",4743104,35051,8,13.42,25.31,47.17,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:45",4743105,35051,8,13.42,25.34,47.17,3.44554,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:50",4743106,35051,8,13.44,25.34,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:51:55",4743107,35051,8,13.45,25.34,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:00",4743108,35051,8,13.46,25.34,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:05",4743109,35051,8,13.44,25.34,47.17,3.44554,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:10",4743110,35051,8,13.43,25.34,47.17,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:15",4743111,35051,8,13.46,25.34,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:20",4743112,35051,8,13.46,25.34,47.17,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:25",4743113,35051,8,13.47,25.34,47.17,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:30",4743114,35051,8,13.43,25.34,47.17,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:35",4743115,35051,8,13.46,25.34,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:40",4743116,35051,8,13.46,25.34,47.17,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:45",4743117,35051,8,13.47,25.34,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:50",4743118,35051,8,13.44,25.34,47.17,3.44554,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:52:55",4743119,35051,8,13.47,25.34,47.17,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:00",4743120,35051,8,13.46,25.34,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:05",4743121,35051,8,13.42,25.34,47.17,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:10",4743122,35051,8,13.45,25.34,47.17,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:15",4743123,35051,8,13.44,25.34,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:20",4743124,35051,8,13.43,25.34,47.17,3.44554,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:25",4743125,35051,8,13.45,25.34,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:30",4743126,35051,8,13.46,25.34,47.17,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:35",4743127,35051,8,13.46,25.34,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:40",4743128,35051,8,13.46,25.34,47.17,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:45",4743129,35051,8,13.46,25.34,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:50",4743130,35051,8,13.46,25.34,47.17,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:53:55",4743131,35051,8,13.44,25.34,47.17,3.44554,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:00",4743132,35051,8,13.46,25.34,47.17,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:05",4743133,35051,8,13.42,25.34,47.17,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:10",4743134,35051,8,13.46,25.34,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:15",4743135,35051,8,13.46,25.34,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:20",4743136,35051,8,13.46,25.34,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:25",4743137,35051,8,13.46,25.34,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:30",4743138,35051,8,13.45,25.37,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:35",4743139,35051,8,13.46,25.37,47.17,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:40",4743140,35051,8,13.46,25.34,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:45",4743141,35051,8,13.47,25.34,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:50",4743142,35051,8,13.46,25.37,47.17,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:54:55",4743143,35051,8,13.45,25.37,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:00",4743144,35051,8,13.46,25.37,47.17,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:05",4743145,35051,8,13.48,25.37,47.17,3.44554,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:10",4743146,35051,8,13.47,25.37,47.17,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:15",4743147,35051,8,13.47,25.37,47.17,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:20",4743148,35051,8,13.47,25.37,47.17,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:25",4743149,35051,8,13.44,25.37,47.17,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:30",4743150,35051,8,13.49,25.37,47.17,3.44554,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:35",4743151,35051,8,13.45,25.37,47.17,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:40",4743152,35051,8,13.48,25.37,47.17,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:45",4743153,35051,8,13.47,25.37,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:50",4743154,35051,8,13.48,25.37,47.17,3.44554,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:55:55",4743155,35051,8,13.48,25.37,47.17,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:00",4743156,35051,8,13.46,25.37,47.17,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:05",4743157,35051,8,13.46,25.37,47.17,3.44554,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:10",4743158,35051,8,13.44,25.37,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:15",4743159,35051,8,13.46,25.37,47.17,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:20",4743160,35051,8,13.44,25.37,47.17,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:25",4743161,35051,8,13.47,25.37,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:30",4743162,35051,8,13.46,25.37,47.17,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:35",4743163,35051,8,13.46,25.37,47.17,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:40",4743164,35051,8,13.46,25.37,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:45",4743165,35051,8,13.44,25.37,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:50",4743166,35051,8,13.47,25.37,47.17,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:56:55",4743167,35051,8,13.46,25.37,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:00",4743168,35051,8,13.47,25.37,47.17,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:05",4743169,35051,8,13.42,25.37,47.17,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:10",4743170,35051,8,13.47,25.37,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:15",4743171,35051,8,13.46,25.37,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:20",4743172,35051,8,13.46,25.37,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:25",4743173,35051,8,13.46,25.37,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:30",4743174,35051,8,13.44,25.37,47.17,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:35",4743175,35051,8,13.47,25.37,47.17,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:40",4743176,35051,8,13.46,25.37,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:45",4743177,35051,8,13.46,25.37,47.17,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:50",4743178,35051,8,13.45,25.37,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:57:55",4743179,35051,8,13.45,25.37,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:00",4743180,35051,8,13.46,25.37,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:05",4743181,35051,8,13.43,25.37,47.17,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:10",4743182,35051,8,13.46,25.37,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:15",4743183,35051,8,13.47,25.37,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:20",4743184,35051,8,13.46,25.37,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:25",4743185,35051,8,13.46,25.37,47.17,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:30",4743186,35051,8,13.45,25.4,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:35",4743187,35051,8,13.46,25.4,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:40",4743188,35051,8,13.47,25.37,47.17,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:45",4743189,35051,8,13.48,25.37,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:50",4743190,35051,8,13.48,25.4,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:58:55",4743191,35051,8,13.47,25.37,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:00",4743192,35051,8,13.47,25.37,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:05",4743193,35051,8,13.41,25.37,47.17,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:10",4743194,35051,8,13.43,25.37,47.17,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:15",4743195,35051,8,13.43,25.4,47.17,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:20",4743196,35051,8,13.43,25.4,47.17,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:25",4743197,35051,8,13.44,25.4,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:30",4743198,35051,8,13.44,25.4,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:35",4743199,35051,8,13.44,25.4,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:40",4743200,35051,8,13.47,25.4,47.17,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:45",4743201,35051,8,13.47,25.4,47.11,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:50",4743202,35051,8,13.43,25.4,47.17,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 18:59:55",4743203,35051,8,13.46,25.4,47.17,3.444865,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:00",4743204,35051,8,13.42,25.4,47.17,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:05",4743205,35051,8,13.42,25.4,47.17,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:10",4743206,35051,8,13.43,25.4,47.17,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:15",4743207,35051,8,13.41,25.4,47.17,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:20",4743208,35051,8,13.44,25.4,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:25",4743209,35051,8,13.46,25.4,47.17,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:30",4743210,35051,8,13.44,25.4,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:35",4743211,35051,8,13.43,25.4,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:40",4743212,35051,8,13.42,25.4,47.17,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:45",4743213,35051,8,13.46,25.4,47.17,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:50",4743214,35051,8,13.43,25.4,47.17,3.44554,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:00:55",4743215,35051,8,13.47,25.4,47.17,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:00",4743216,35051,8,13.46,25.4,47.17,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:05",4743217,35051,8,13.44,25.4,47.17,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:10",4743218,35051,8,13.48,25.4,47.17,3.44554,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:15",4743219,35051,8,13.43,25.4,47.17,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:20",4743220,35051,8,13.47,25.4,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:25",4743221,35051,8,13.47,25.4,47.11,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:30",4743222,35051,8,13.45,25.4,47.17,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:35",4743223,35051,8,13.44,25.4,47.17,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:40",4743224,35051,8,13.49,25.4,47.17,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:45",4743225,35051,8,13.48,25.4,47.17,3.44554,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:50",4743226,35051,8,13.48,25.43,47.17,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:01:55",4743227,35051,8,13.49,25.43,47.11,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:00",4743228,35051,8,13.49,25.43,47.1,3.44419,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:05",4743229,35051,8,13.44,25.43,47.1,3.44419,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:10",4743230,35051,8,13.47,25.43,47.1,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:15",4743231,35051,8,13.47,25.43,47.17,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:20",4743232,35051,8,13.47,25.43,47.17,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:25",4743233,35051,8,13.45,25.43,47.1,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:30",4743234,35051,8,13.49,25.43,47.1,3.44419,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:35",4743235,35051,8,13.47,25.43,47.1,3.44419,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:40",4743236,35051,8,13.48,25.43,47.1,3.44419,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:45",4743237,35051,8,13.47,25.43,47.1,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:50",4743238,35051,8,13.48,25.43,47.1,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:02:55",4743239,35051,8,13.47,25.43,47.1,3.44419,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:00",4743240,35051,8,13.48,25.43,47.1,3.44419,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:05",4743241,35051,8,13.48,25.43,47.1,3.44419,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:10",4743242,35051,8,13.48,25.43,47.1,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:15",4743243,35051,8,13.47,25.43,47.1,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:20",4743244,35051,8,13.42,25.43,47.1,3.44419,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:25",4743245,35051,8,13.48,25.43,47.1,3.44419,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:30",4743246,35051,8,13.49,25.43,47.1,3.44419,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:35",4743247,35051,8,13.47,25.43,47.1,3.44419,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:40",4743248,35051,8,13.48,25.43,47.1,3.44419,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:45",4743249,35051,8,13.49,25.43,47.11,3.44554,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:50",4743250,35051,8,13.48,25.43,47.11,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:03:55",4743251,35051,8,13.48,25.43,47.11,3.44554,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:00",4743252,35051,8,13.49,25.43,47.11,3.44554,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:05",4743253,35051,8,13.46,25.43,47.11,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:10",4743254,35051,8,13.5,25.43,47.11,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:15",4743255,35051,8,13.49,25.43,47.11,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:20",4743256,35051,8,13.49,25.43,47.11,3.44554,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:25",4743257,35051,8,13.48,25.43,47.11,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:30",4743258,35051,8,13.5,25.43,47.11,3.44554,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:35",4743259,35051,8,13.47,25.43,47.11,3.44554,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:40",4743260,35051,8,13.47,25.43,47.11,3.44554,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:45",4743261,35051,8,13.49,25.43,47.11,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:50",4743262,35051,8,13.47,25.43,47.11,3.44554,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:04:55",4743263,35051,8,13.5,25.43,47.11,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:00",4743264,35051,8,13.5,25.43,47.11,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:05",4743265,35051,8,13.46,25.43,47.11,3.44554,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:10",4743266,35051,8,13.48,25.43,47.11,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:15",4743267,35051,8,13.47,25.43,47.11,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:20",4743268,35051,8,13.44,25.43,47.11,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:25",4743269,35051,8,13.48,25.43,47.11,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:30",4743270,35051,8,13.47,25.43,47.11,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:35",4743271,35051,8,13.49,25.43,47.11,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:40",4743272,35051,8,13.48,25.46,47.11,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:45",4743273,35051,8,13.49,25.43,47.11,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:50",4743274,35051,8,13.49,25.46,47.11,3.444865,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:05:55",4743275,35051,8,13.5,25.46,47.11,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:00",4743276,35051,8,13.47,25.46,47.11,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:05",4743277,35051,8,13.48,25.46,47.11,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:10",4743278,35051,8,13.5,25.46,47.11,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:15",4743279,35051,8,13.5,25.46,47.11,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:20",4743280,35051,8,13.48,25.46,47.11,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:25",4743281,35051,8,13.49,25.46,47.11,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:30",4743282,35051,8,13.51,25.46,47.11,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:35",4743283,35051,8,13.5,25.46,47.11,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:40",4743284,35051,8,13.51,25.46,47.11,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:45",4743285,35051,8,13.51,25.46,47.11,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:50",4743286,35051,8,13.51,25.46,47.11,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:06:55",4743287,35051,8,13.51,25.46,47.11,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:00",4743288,35051,8,13.51,25.46,47.11,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:05",4743289,35051,8,13.49,25.46,47.11,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:10",4743290,35051,8,13.52,25.46,47.11,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:15",4743291,35051,8,13.49,25.46,47.11,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:20",4743292,35051,8,13.52,25.46,47.1,3.44554,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:25",4743293,35051,8,13.52,25.46,47.1,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:30",4743294,35051,8,13.49,25.46,47.1,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:35",4743295,35051,8,13.52,25.46,47.1,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:40",4743296,35051,8,13.5,25.46,47.1,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:45",4743297,35051,8,13.49,25.46,47.1,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:50",4743298,35051,8,13.52,25.46,47.1,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:07:55",4743299,35051,8,13.52,25.46,47.1,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:00",4743300,35051,8,13.52,25.46,47.1,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:05",4743301,35051,8,13.46,25.46,47.1,3.44554,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:10",4743302,35051,8,13.49,25.49,47.1,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:15",4743303,35051,8,13.49,25.46,47.1,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:20",4743304,35051,8,13.47,25.46,47.1,3.44554,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:25",4743305,35051,8,13.47,25.49,47.1,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:30",4743306,35051,8,13.49,25.49,47.1,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:35",4743307,35051,8,13.5,25.49,47.1,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:40",4743308,35051,8,13.51,25.49,47.1,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:45",4743309,35051,8,13.5,25.49,47.1,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:50",4743310,35051,8,13.5,25.49,47.1,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:08:55",4743311,35051,8,13.51,25.49,47.1,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:00",4743312,35051,8,13.51,25.49,47.1,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:05",4743313,35051,8,13.48,25.49,47.1,3.44554,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:10",4743314,35051,8,13.51,25.49,47.1,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:15",4743315,35051,8,13.47,25.49,47.1,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:20",4743316,35051,8,13.52,25.49,47.1,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:25",4743317,35051,8,13.51,25.49,47.1,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:30",4743318,35051,8,13.51,25.49,47.1,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:35",4743319,35051,8,13.49,25.49,47.1,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:40",4743320,35051,8,13.51,25.49,47.1,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:45",4743321,35051,8,13.48,25.49,47.1,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:50",4743322,35051,8,13.51,25.49,47.1,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:09:55",4743323,35051,8,13.5,25.49,47.1,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:00",4743324,35051,8,13.5,25.49,47.1,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:05",4743325,35051,8,13.52,25.49,47.1,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:10",4743326,35051,8,13.52,25.49,47.1,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:15",4743327,35051,8,13.51,25.49,47.1,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:20",4743328,35051,8,13.51,25.49,47.1,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:25",4743329,35051,8,13.49,25.49,47.1,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:30",4743330,35051,8,13.5,25.49,47.1,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:35",4743331,35051,8,13.51,25.49,47.1,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:40",4743332,35051,8,13.48,25.49,47.1,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:45",4743333,35051,8,13.48,25.49,47.1,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:50",4743334,35051,8,13.49,25.49,47.1,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:10:55",4743335,35051,8,13.49,25.49,47.1,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:00",4743336,35051,8,13.5,25.49,47.1,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:05",4743337,35051,8,13.46,25.49,47.1,3.446215,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:10",4743338,35051,8,13.49,25.49,47.1,3.446215,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:15",4743339,35051,8,13.48,25.49,47.1,3.446215,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:20",4743340,35051,8,13.45,25.49,47.1,3.446215,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:25",4743341,35051,8,13.44,25.49,47.1,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:30",4743342,35051,8,13.49,25.49,47.1,3.446215,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:35",4743343,35051,8,13.49,25.49,47.1,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:40",4743344,35051,8,13.49,25.49,47.1,3.446215,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:45",4743345,35051,8,13.47,25.49,47.1,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:50",4743346,35051,8,13.48,25.49,47.1,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:11:55",4743347,35051,8,13.48,25.49,47.1,3.446215,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:00",4743348,35051,8,13.48,25.49,47.1,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:05",4743349,35051,8,13.43,25.49,47.1,3.446215,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:10",4743350,35051,8,13.48,25.49,47.1,3.446215,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:15",4743351,35051,8,13.49,25.49,47.1,3.446215,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:20",4743352,35051,8,13.49,25.52,47.1,3.446215,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:25",4743353,35051,8,13.49,25.52,47.1,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:30",4743354,35051,8,13.47,25.49,47.1,3.446215,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:35",4743355,35051,8,13.48,25.49,47.1,3.446215,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:40",4743356,35051,8,13.45,25.49,47.1,3.446215,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:45",4743357,35051,8,13.47,25.49,47.1,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:50",4743358,35051,8,13.47,25.52,47.1,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:12:55",4743359,35051,8,13.48,25.49,47.1,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:00",4743360,35051,8,13.48,25.49,47.1,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:05",4743361,35051,8,13.46,25.52,47.1,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:10",4743362,35051,8,13.49,25.49,47.1,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:15",4743363,35051,8,13.48,25.52,47.1,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:20",4743364,35051,8,13.47,25.49,47.1,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:25",4743365,35051,8,13.48,25.52,47.1,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:30",4743366,35051,8,13.45,25.52,47.1,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:35",4743367,35051,8,13.46,25.52,47.1,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:40",4743368,35051,8,13.47,25.52,47.1,3.444865,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:45",4743369,35051,8,13.48,25.52,47.1,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:50",4743370,35051,8,13.47,25.52,47.1,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:13:55",4743371,35051,8,13.46,25.52,47.1,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:00",4743372,35051,8,13.42,25.52,47.1,3.444865,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:05",4743373,35051,8,13.39,25.52,47.1,3.444865,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:10",4743374,35051,8,13.41,25.52,47.1,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:15",4743375,35051,8,13.4,25.52,47.1,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:20",4743376,35051,8,13.42,25.52,47.1,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:25",4743377,35051,8,13.43,25.52,47.1,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:30",4743378,35051,8,13.45,25.52,47.1,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:35",4743379,35051,8,13.47,25.52,47.1,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:40",4743380,35051,8,13.48,25.52,47.1,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:45",4743381,35051,8,13.45,25.52,47.1,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:50",4743382,35051,8,13.47,25.52,47.1,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:14:55",4743383,35051,8,13.44,25.52,47.1,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:00",4743384,35051,8,13.46,25.52,47.1,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:05",4743385,35051,8,13.44,25.52,47.1,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:10",4743386,35051,8,13.47,25.52,47.1,3.44554,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:15",4743387,35051,8,13.46,25.52,47.1,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:20",4743388,35051,8,13.45,25.52,47.1,3.44554,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:25",4743389,35051,8,13.49,25.52,47.1,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:30",4743390,35051,8,13.49,25.52,47.1,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:35",4743391,35051,8,13.49,25.52,47.1,3.44554,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:40",4743392,35051,8,13.49,25.52,47.1,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:45",4743393,35051,8,13.5,25.52,47.1,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:50",4743394,35051,8,13.5,25.52,47.1,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:15:55",4743395,35051,8,13.49,25.52,47.1,3.44554,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:00",4743396,35051,8,13.52,25.52,47.1,3.44554,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:05",4743397,35051,8,13.5,25.52,47.1,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:10",4743398,35051,8,13.52,25.55,47.1,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:15",4743399,35051,8,13.53,25.55,47.1,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:20",4743400,35051,8,13.51,25.55,47.1,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:25",4743401,35051,8,13.53,25.55,47.1,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:30",4743402,35051,8,13.53,25.55,47.1,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:35",4743403,35051,8,13.53,25.55,47.1,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:40",4743404,35051,8,13.53,25.55,47.1,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:45",4743405,35051,8,13.53,25.55,47.17,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:50",4743406,35051,8,13.53,25.55,47.17,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:16:55",4743407,35051,8,13.54,25.55,47.17,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:00",4743408,35051,8,13.53,25.55,47.17,3.446215,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:05",4743409,35051,8,13.52,25.55,47.17,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:10",4743410,35051,8,13.49,25.55,47.17,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:15",4743411,35051,8,13.49,25.55,47.17,3.446215,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:20",4743412,35051,8,13.5,25.55,47.17,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:25",4743413,35051,8,13.5,25.55,47.17,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:30",4743414,35051,8,13.52,25.55,47.17,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:35",4743415,35051,8,13.52,25.55,47.17,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:40",4743416,35051,8,13.49,25.55,47.17,3.446215,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:45",4743417,35051,8,13.5,25.55,47.17,3.446215,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:50",4743418,35051,8,13.5,25.55,47.17,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:17:55",4743419,35051,8,13.49,25.55,47.17,3.446215,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:00",4743420,35051,8,13.49,25.55,47.17,3.446215,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:05",4743421,35051,8,13.47,25.55,47.17,3.446215,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:10",4743422,35051,8,13.49,25.55,47.17,3.446215,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:15",4743423,35051,8,13.49,25.55,47.17,3.446215,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:20",4743424,35051,8,13.48,25.55,47.17,3.446215,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:25",4743425,35051,8,13.49,25.55,47.17,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:30",4743426,35051,8,13.49,25.55,47.17,3.446215,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:35",4743427,35051,8,13.5,25.55,47.17,3.446215,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:40",4743428,35051,8,13.5,25.55,47.17,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:45",4743429,35051,8,13.51,25.55,47.17,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:50",4743430,35051,8,13.49,25.55,47.17,3.446215,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:18:55",4743431,35051,8,13.5,25.55,47.17,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:00",4743432,35051,8,13.5,25.55,47.17,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:05",4743433,35051,8,13.51,25.55,47.17,3.446215,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:10",4743434,35051,8,13.49,25.55,47.17,3.446215,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:15",4743435,35051,8,13.51,25.55,47.17,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:20",4743436,35051,8,13.51,25.55,47.17,3.446215,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:25",4743437,35051,8,13.51,25.55,47.17,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:30",4743438,35051,8,13.51,25.55,47.17,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:35",4743439,35051,8,13.51,25.55,47.17,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:40",4743440,35051,8,13.51,25.55,47.17,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:45",4743441,35051,8,13.5,25.55,47.17,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:50",4743442,35051,8,13.5,25.55,47.17,3.446215,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:19:55",4743443,35051,8,13.5,25.55,47.17,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:00",4743444,35051,8,13.49,25.55,47.17,3.44554,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:05",4743445,35051,8,13.46,25.55,47.17,3.44554,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:10",4743446,35051,8,13.49,25.55,47.17,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:15",4743447,35051,8,13.49,25.55,47.17,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:20",4743448,35051,8,13.49,25.55,47.17,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:25",4743449,35051,8,13.5,25.55,47.17,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:30",4743450,35051,8,13.49,25.55,47.17,3.44554,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:35",4743451,35051,8,13.52,25.55,47.17,3.44554,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:40",4743452,35051,8,13.52,25.55,47.17,3.44554,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:45",4743453,35051,8,13.51,25.55,47.17,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:50",4743454,35051,8,13.52,25.55,47.17,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:20:55",4743455,35051,8,13.52,25.55,47.17,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:00",4743456,35051,8,13.52,25.58,47.17,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:05",4743457,35051,8,13.49,25.58,47.17,3.44554,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:10",4743458,35051,8,13.5,25.58,47.17,3.44554,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:15",4743459,35051,8,13.5,25.55,47.17,3.44554,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:20",4743460,35051,8,13.46,25.58,47.24,3.44554,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:25",4743461,35051,8,13.48,25.58,47.24,3.44554,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:30",4743462,35051,8,13.48,25.58,47.24,3.44554,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:35",4743463,35051,8,13.49,25.58,47.24,3.44554,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:40",4743464,35051,8,13.48,25.58,47.24,3.44554,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:45",4743465,35051,8,13.45,25.58,47.24,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:50",4743466,35051,8,13.45,25.58,47.24,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:21:55",4743467,35051,8,13.45,25.58,47.24,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:00",4743468,35051,8,13.44,25.58,47.24,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:05",4743469,35051,8,13.44,25.58,47.24,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:10",4743470,35051,8,13.48,25.58,47.24,3.446215,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:15",4743471,35051,8,13.47,25.58,47.24,3.446215,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:20",4743472,35051,8,13.49,25.58,47.24,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:25",4743473,35051,8,13.47,25.58,47.24,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:30",4743474,35051,8,13.48,25.58,47.24,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:35",4743475,35051,8,13.48,25.58,47.24,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:40",4743476,35051,8,13.5,25.58,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:45",4743477,35051,8,13.51,25.58,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:50",4743478,35051,8,13.52,25.58,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:22:55",4743479,35051,8,13.53,25.58,47.24,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:00",4743480,35051,8,13.51,25.58,47.24,3.446215,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:05",4743481,35051,8,13.49,25.58,47.24,3.446215,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:10",4743482,35051,8,13.51,25.58,47.24,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:15",4743483,35051,8,13.48,25.58,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:20",4743484,35051,8,13.51,25.58,47.24,3.446215,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:25",4743485,35051,8,13.49,25.58,47.24,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:30",4743486,35051,8,13.52,25.58,47.24,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:35",4743487,35051,8,13.53,25.58,47.24,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:40",4743488,35051,8,13.53,25.58,47.24,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:45",4743489,35051,8,13.51,25.58,47.24,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:50",4743490,35051,8,13.53,25.58,47.24,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:23:55",4743491,35051,8,13.52,25.58,47.24,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:00",4743492,35051,8,13.53,25.58,47.24,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:05",4743493,35051,8,13.51,25.58,47.24,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:10",4743494,35051,8,13.53,25.58,47.24,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:15",4743495,35051,8,13.52,25.58,47.24,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:20",4743496,35051,8,13.53,25.58,47.24,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:25",4743497,35051,8,13.53,25.58,47.24,3.44554,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:30",4743498,35051,8,13.53,25.58,47.24,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:35",4743499,35051,8,13.53,25.58,47.24,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:40",4743500,35051,8,13.53,25.58,47.24,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:45",4743501,35051,8,13.5,25.58,47.24,3.44554,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:50",4743502,35051,8,13.52,25.58,47.24,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:24:55",4743503,35051,8,13.5,25.58,47.24,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:00",4743504,35051,8,13.51,25.58,47.24,3.44554,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:05",4743505,35051,8,13.5,25.61,47.24,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:10",4743506,35051,8,13.51,25.61,47.24,3.44554,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:15",4743507,35051,8,13.53,25.61,47.24,3.44554,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:20",4743508,35051,8,13.5,25.61,47.24,3.44554,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:25",4743509,35051,8,13.52,25.61,47.24,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:30",4743510,35051,8,13.52,25.61,47.24,3.44554,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:35",4743511,35051,8,13.53,25.61,47.24,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:40",4743512,35051,8,13.53,25.61,47.24,3.44554,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:45",4743513,35051,8,13.53,25.61,47.24,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:50",4743514,35051,8,13.52,25.61,47.24,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:25:55",4743515,35051,8,13.53,25.61,47.24,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:00",4743516,35051,8,13.53,25.61,47.24,3.44554,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:05",4743517,35051,8,13.49,25.61,47.24,3.44554,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:10",4743518,35051,8,13.51,25.61,47.24,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:15",4743519,35051,8,13.51,25.61,47.24,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:20",4743520,35051,8,13.52,25.61,47.24,3.44554,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:25",4743521,35051,8,13.49,25.61,47.24,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:30",4743522,35051,8,13.52,25.61,47.24,3.44554,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:35",4743523,35051,8,13.53,25.61,47.24,3.44554,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:40",4743524,35051,8,13.53,25.61,47.24,3.44554,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:45",4743525,35051,8,13.5,25.61,47.31,3.44554,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:50",4743526,35051,8,13.53,25.61,47.31,3.44554,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:26:55",4743527,35051,8,13.53,25.61,47.24,3.44554,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:00",4743528,35051,8,13.54,25.61,47.31,3.44554,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:05",4743529,35051,8,13.53,25.61,47.31,3.44554,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:10",4743530,35051,8,13.51,25.61,47.31,3.44689,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:15",4743531,35051,8,13.54,25.61,47.31,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:20",4743532,35051,8,13.54,25.61,47.31,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:25",4743533,35051,8,13.54,25.61,47.31,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:30",4743534,35051,8,13.54,25.61,47.31,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:35",4743535,35051,8,13.54,25.61,47.31,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:40",4743536,35051,8,13.55,25.61,47.31,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:45",4743537,35051,8,13.55,25.61,47.31,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:50",4743538,35051,8,13.54,25.61,47.31,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:27:55",4743539,35051,8,13.53,25.61,47.31,3.44689,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:00",4743540,35051,8,13.55,25.61,47.31,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:05",4743541,35051,8,13.5,25.61,47.31,3.44689,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:10",4743542,35051,8,13.55,25.61,47.31,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:15",4743543,35051,8,13.55,25.61,47.31,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:20",4743544,35051,8,13.52,25.61,47.31,3.44689,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:25",4743545,35051,8,13.55,25.61,47.31,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:30",4743546,35051,8,13.54,25.61,47.31,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:35",4743547,35051,8,13.54,25.61,47.31,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:40",4743548,35051,8,13.5,25.61,47.31,3.44689,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:45",4743549,35051,8,13.5,25.61,47.31,3.44689,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:50",4743550,35051,8,13.5,25.61,47.31,3.44689,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:28:55",4743551,35051,8,13.51,25.61,47.31,3.44689,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:00",4743552,35051,8,13.53,25.61,47.31,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:05",4743553,35051,8,13.53,25.61,47.31,3.444865,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:10",4743554,35051,8,13.51,25.61,47.31,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:15",4743555,35051,8,13.53,25.61,47.31,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:20",4743556,35051,8,13.53,25.61,47.31,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:25",4743557,35051,8,13.53,25.61,47.31,3.444865,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:30",4743558,35051,8,13.52,25.61,47.31,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:35",4743559,35051,8,13.52,25.61,47.31,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:40",4743560,35051,8,13.52,25.61,47.31,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:45",4743561,35051,8,13.52,25.61,47.31,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:50",4743562,35051,8,13.52,25.61,47.31,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:29:55",4743563,35051,8,13.51,25.61,47.31,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:00",4743564,35051,8,13.48,25.61,47.31,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:05",4743565,35051,8,13.53,25.61,47.31,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:10",4743566,35051,8,13.53,25.61,47.31,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:15",4743567,35051,8,13.53,25.61,47.31,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:20",4743568,35051,8,13.54,25.61,47.31,3.444865,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:25",4743569,35051,8,13.54,25.61,47.31,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:30",4743570,35051,8,13.53,25.61,47.31,3.444865,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:35",4743571,35051,8,13.55,25.61,47.31,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:40",4743572,35051,8,13.55,25.61,47.31,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:45",4743573,35051,8,13.55,25.64,47.31,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:50",4743574,35051,8,13.55,25.61,47.31,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:30:55",4743575,35051,8,13.52,25.61,47.31,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:00",4743576,35051,8,13.55,25.61,47.31,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:05",4743577,35051,8,13.57,25.61,47.31,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:10",4743578,35051,8,13.57,25.64,47.31,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:15",4743579,35051,8,13.53,25.61,47.31,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:20",4743580,35051,8,13.57,25.61,47.31,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:25",4743581,35051,8,13.58,25.64,47.31,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:30",4743582,35051,8,13.53,25.61,47.31,3.444865,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:35",4743583,35051,8,13.52,25.61,47.31,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:40",4743584,35051,8,13.53,25.61,47.31,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:45",4743585,35051,8,13.58,25.61,47.31,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:50",4743586,35051,8,13.58,25.61,47.31,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:31:55",4743587,35051,8,13.58,25.61,47.31,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:00",4743588,35051,8,13.58,25.61,47.31,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:05",4743589,35051,8,13.54,25.64,47.31,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:10",4743590,35051,8,13.56,25.61,47.31,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:15",4743591,35051,8,13.55,25.61,47.31,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:20",4743592,35051,8,13.54,25.61,47.31,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:25",4743593,35051,8,13.55,25.64,47.31,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:30",4743594,35051,8,13.56,25.61,47.31,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:35",4743595,35051,8,13.55,25.64,47.31,3.44554,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:40",4743596,35051,8,13.57,25.64,47.31,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:45",4743597,35051,8,13.57,25.64,47.31,3.44554,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:50",4743598,35051,8,13.56,25.64,47.31,3.44554,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:32:55",4743599,35051,8,13.57,25.64,47.31,3.44554,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:00",4743600,35051,8,13.55,25.64,47.31,3.44554,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:05",4743601,35051,8,13.54,25.64,47.31,3.44554,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:10",4743602,35051,8,13.54,25.64,47.31,3.44554,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:15",4743603,35051,8,13.54,25.64,47.31,3.44554,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:20",4743604,35051,8,13.54,25.64,47.31,3.44554,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:25",4743605,35051,8,13.56,25.64,47.31,3.44554,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:30",4743606,35051,8,13.57,25.64,47.31,3.44554,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:35",4743607,35051,8,13.57,25.64,47.31,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:40",4743608,35051,8,13.57,25.64,47.31,3.44554,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:45",4743609,35051,8,13.57,25.64,47.31,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:50",4743610,35051,8,13.57,25.64,47.31,3.44554,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:33:55",4743611,35051,8,13.57,25.64,47.31,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:00",4743612,35051,8,13.58,25.64,47.31,3.44554,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:05",4743613,35051,8,13.54,25.64,47.31,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:10",4743614,35051,8,13.58,25.64,47.31,3.44554,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:15",4743615,35051,8,13.59,25.64,47.31,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:20",4743616,35051,8,13.59,25.64,47.31,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:25",4743617,35051,8,13.58,25.64,47.31,3.446215,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:30",4743618,35051,8,13.59,25.64,47.31,3.446215,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:35",4743619,35051,8,13.57,25.64,47.31,3.446215,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:40",4743620,35051,8,13.59,25.64,47.31,3.446215,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:45",4743621,35051,8,13.59,25.64,47.31,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:50",4743622,35051,8,13.59,25.64,47.31,3.446215,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:34:55",4743623,35051,8,13.59,25.64,47.31,3.446215,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:00",4743624,35051,8,13.59,25.64,47.31,3.446215,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:05",4743625,35051,8,13.53,25.64,47.31,3.446215,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:10",4743626,35051,8,13.56,25.64,47.31,3.446215,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:15",4743627,35051,8,13.53,25.64,47.31,3.446215,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:20",4743628,35051,8,13.56,25.64,47.31,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:25",4743629,35051,8,13.55,25.64,47.31,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:30",4743630,35051,8,13.56,25.64,47.31,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:35",4743631,35051,8,13.57,25.64,47.31,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:40",4743632,35051,8,13.57,25.64,47.31,3.446215,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:45",4743633,35051,8,13.57,25.64,47.31,3.446215,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:50",4743634,35051,8,13.55,25.64,47.31,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:35:55",4743635,35051,8,13.57,25.64,47.31,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:00",4743636,35051,8,13.56,25.64,47.31,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:05",4743637,35051,8,13.54,25.64,47.31,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:10",4743638,35051,8,13.55,25.64,47.31,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:15",4743639,35051,8,13.54,25.64,47.31,3.446215,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:20",4743640,35051,8,13.57,25.64,47.31,3.446215,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:25",4743641,35051,8,13.54,25.64,47.31,3.446215,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:30",4743642,35051,8,13.56,25.64,47.31,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:35",4743643,35051,8,13.57,25.64,47.31,3.446215,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:40",4743644,35051,8,13.52,25.64,47.31,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:45",4743645,35051,8,13.57,25.64,47.31,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:50",4743646,35051,8,13.54,25.64,47.31,3.446215,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:36:55",4743647,35051,8,13.57,25.67,47.31,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:00",4743648,35051,8,13.57,25.64,47.31,3.446215,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:05",4743649,35051,8,13.55,25.64,47.31,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:10",4743650,35051,8,13.58,25.64,47.31,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:15",4743651,35051,8,13.58,25.67,47.31,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:20",4743652,35051,8,13.58,25.64,47.31,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:25",4743653,35051,8,13.57,25.64,47.31,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:30",4743654,35051,8,13.59,25.67,47.31,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:35",4743655,35051,8,13.56,25.67,47.31,3.446215,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:40",4743656,35051,8,13.58,25.67,47.31,3.446215,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:45",4743657,35051,8,13.59,25.67,47.31,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:50",4743658,35051,8,13.56,25.67,47.31,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:37:55",4743659,35051,8,13.55,25.67,47.31,3.446215,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:00",4743660,35051,8,13.59,25.67,47.31,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:05",4743661,35051,8,13.52,25.67,47.31,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:10",4743662,35051,8,13.57,25.67,47.31,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:15",4743663,35051,8,13.54,25.67,47.31,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:20",4743664,35051,8,13.55,25.67,47.31,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:25",4743665,35051,8,13.52,25.67,47.31,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:30",4743666,35051,8,13.54,25.67,47.31,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:35",4743667,35051,8,13.58,25.67,47.31,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:40",4743668,35051,8,13.55,25.67,47.38,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:45",4743669,35051,8,13.57,25.67,47.31,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:50",4743670,35051,8,13.56,25.67,47.31,3.44554,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:38:55",4743671,35051,8,13.57,25.67,47.31,3.44554,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:00",4743672,35051,8,13.58,25.67,47.38,3.44554,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:05",4743673,35051,8,13.55,25.67,47.31,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:10",4743674,35051,8,13.57,25.67,47.38,3.44554,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:15",4743675,35051,8,13.58,25.67,47.31,3.44554,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:20",4743676,35051,8,13.57,25.67,47.31,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:25",4743677,35051,8,13.58,25.67,47.31,3.44554,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:30",4743678,35051,8,13.57,25.67,47.31,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:35",4743679,35051,8,13.56,25.67,47.31,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:40",4743680,35051,8,13.58,25.67,47.31,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:45",4743681,35051,8,13.57,25.67,47.31,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:50",4743682,35051,8,13.58,25.67,47.38,3.446215,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:39:55",4743683,35051,8,13.58,25.67,47.31,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:00",4743684,35051,8,13.58,25.67,47.38,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:05",4743685,35051,8,13.57,25.67,47.31,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:10",4743686,35051,8,13.59,25.67,47.38,3.446215,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:15",4743687,35051,8,13.6,25.67,47.38,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:20",4743688,35051,8,13.6,25.67,47.38,3.446215,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:25",4743689,35051,8,13.61,25.67,47.38,3.446215,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:30",4743690,35051,8,13.61,25.67,47.38,3.446215,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:35",4743691,35051,8,13.6,25.67,47.38,3.446215,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:40",4743692,35051,8,13.62,25.67,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:45",4743693,35051,8,13.62,25.67,47.38,3.446215,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:50",4743694,35051,8,13.62,25.67,47.38,3.446215,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:40:55",4743695,35051,8,13.63,25.67,47.31,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:00",4743696,35051,8,13.62,25.67,47.38,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:05",4743697,35051,8,13.58,25.67,47.38,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:10",4743698,35051,8,13.6,25.67,47.38,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:15",4743699,35051,8,13.6,25.67,47.38,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:20",4743700,35051,8,13.6,25.67,47.38,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:25",4743701,35051,8,13.6,25.67,47.38,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:30",4743702,35051,8,13.57,25.67,47.38,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:35",4743703,35051,8,13.61,25.67,47.38,3.446215,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:40",4743704,35051,8,13.62,25.67,47.38,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:45",4743705,35051,8,13.6,25.67,47.38,3.446215,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:50",4743706,35051,8,13.6,25.67,47.38,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:41:55",4743707,35051,8,13.6,25.67,47.38,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:00",4743708,35051,8,13.58,25.67,47.38,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:05",4743709,35051,8,13.6,25.67,47.38,3.446215,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:10",4743710,35051,8,13.58,25.67,47.38,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:15",4743711,35051,8,13.59,25.67,47.38,3.446215,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:20",4743712,35051,8,13.59,25.67,47.38,3.446215,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:25",4743713,35051,8,13.58,25.67,47.38,3.446215,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:30",4743714,35051,8,13.59,25.67,47.38,3.446215,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:35",4743715,35051,8,13.6,25.67,47.38,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:40",4743716,35051,8,13.6,25.67,47.38,3.446215,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:45",4743717,35051,8,13.6,25.67,47.38,3.446215,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:50",4743718,35051,8,13.6,25.67,47.38,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:42:55",4743719,35051,8,13.61,25.67,47.38,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:00",4743720,35051,8,13.62,25.67,47.38,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:05",4743721,35051,8,13.59,25.67,47.38,3.446215,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:10",4743722,35051,8,13.63,25.67,47.38,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:15",4743723,35051,8,13.63,25.67,47.38,3.446215,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:20",4743724,35051,8,13.63,25.67,47.38,3.44689,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:25",4743725,35051,8,13.63,25.67,47.38,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:30",4743726,35051,8,13.63,25.67,47.38,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:35",4743727,35051,8,13.63,25.67,47.38,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:40",4743728,35051,8,13.63,25.7,47.38,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:45",4743729,35051,8,13.62,25.67,47.38,3.44689,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:50",4743730,35051,8,13.63,25.7,47.38,3.44689,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:43:55",4743731,35051,8,13.62,25.67,47.38,3.44689,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:00",4743732,35051,8,13.63,25.67,47.38,3.44689,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:05",4743733,35051,8,13.59,25.7,47.38,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:10",4743734,35051,8,13.58,25.7,47.38,3.44689,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:15",4743735,35051,8,13.6,25.67,47.38,3.44689,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:20",4743736,35051,8,13.62,25.7,47.38,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:25",4743737,35051,8,13.61,25.7,47.38,3.44689,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:30",4743738,35051,8,13.62,25.7,47.38,3.44689,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:35",4743739,35051,8,13.62,25.7,47.38,3.44689,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:40",4743740,35051,8,13.62,25.7,47.38,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:45",4743741,35051,8,13.59,25.7,47.38,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:50",4743742,35051,8,13.6,25.7,47.38,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:44:55",4743743,35051,8,13.59,25.7,47.38,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:00",4743744,35051,8,13.62,25.7,47.38,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:05",4743745,35051,8,13.59,25.7,47.38,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:10",4743746,35051,8,13.62,25.7,47.38,3.44554,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:15",4743747,35051,8,13.61,25.7,47.38,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:20",4743748,35051,8,13.6,25.7,47.38,3.44554,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:25",4743749,35051,8,13.58,25.7,47.38,3.44554,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:30",4743750,35051,8,13.62,25.7,47.38,3.44554,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:35",4743751,35051,8,13.61,25.7,47.38,3.44554,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:40",4743752,35051,8,13.62,25.7,47.38,3.44554,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:45",4743753,35051,8,13.6,25.7,47.38,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:50",4743754,35051,8,13.6,25.7,47.38,3.44554,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:45:55",4743755,35051,8,13.6,25.7,47.38,3.44554,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:00",4743756,35051,8,13.6,25.7,47.38,3.44554,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:05",4743757,35051,8,13.6,25.7,47.38,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:10",4743758,35051,8,13.62,25.7,47.38,3.44554,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:15",4743759,35051,8,13.59,25.7,47.38,3.44554,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:20",4743760,35051,8,13.61,25.7,47.38,3.44554,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:25",4743761,35051,8,13.62,25.7,47.38,3.44554,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:30",4743762,35051,8,13.63,25.7,47.38,3.44554,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:35",4743763,35051,8,13.62,25.7,47.38,3.44554,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:40",4743764,35051,8,13.62,25.7,47.38,3.44554,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:45",4743765,35051,8,13.6,25.7,47.38,3.44554,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:50",4743766,35051,8,13.62,25.7,47.38,3.44554,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:46:55",4743767,35051,8,13.62,25.7,47.38,3.44554,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:00",4743768,35051,8,13.62,25.7,47.37,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:05",4743769,35051,8,13.57,25.7,47.37,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:10",4743770,35051,8,13.6,25.7,47.37,3.44554,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:15",4743771,35051,8,13.59,25.7,47.37,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:20",4743772,35051,8,13.57,25.7,47.37,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:25",4743773,35051,8,13.59,25.7,47.37,3.44554,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:30",4743774,35051,8,13.6,25.7,47.37,3.44554,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:35",4743775,35051,8,13.6,25.7,47.37,3.44554,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:40",4743776,35051,8,13.6,25.7,47.37,3.44554,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:45",4743777,35051,8,13.6,25.7,47.37,3.44554,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:50",4743778,35051,8,13.58,25.7,47.37,3.44554,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:47:55",4743779,35051,8,13.58,25.7,47.37,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:00",4743780,35051,8,13.6,25.7,47.37,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:05",4743781,35051,8,13.58,25.7,47.37,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:10",4743782,35051,8,13.6,25.7,47.37,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:15",4743783,35051,8,13.6,25.7,47.37,3.44554,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:20",4743784,35051,8,13.59,25.7,47.37,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:25",4743785,35051,8,13.61,25.7,47.37,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:30",4743786,35051,8,13.6,25.7,47.37,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:35",4743787,35051,8,13.6,25.7,47.31,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:40",4743788,35051,8,13.61,25.7,47.37,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:45",4743789,35051,8,13.61,25.73,47.37,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:50",4743790,35051,8,13.62,25.73,47.37,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:48:55",4743791,35051,8,13.62,25.7,47.37,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:00",4743792,35051,8,13.62,25.73,47.37,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:05",4743793,35051,8,13.59,25.73,47.37,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:10",4743794,35051,8,13.62,25.73,47.37,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:15",4743795,35051,8,13.63,25.73,47.37,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:20",4743796,35051,8,13.64,25.73,47.31,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:25",4743797,35051,8,13.64,25.73,47.37,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:30",4743798,35051,8,13.61,25.73,47.37,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:35",4743799,35051,8,13.61,25.73,47.37,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:40",4743800,35051,8,13.64,25.73,47.37,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:45",4743801,35051,8,13.64,25.73,47.31,3.44554,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:50",4743802,35051,8,13.63,25.73,47.37,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:49:55",4743803,35051,8,13.64,25.73,47.37,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:00",4743804,35051,8,13.64,25.73,47.37,3.44554,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:05",4743805,35051,8,13.58,25.73,47.37,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:10",4743806,35051,8,13.61,25.73,47.37,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:15",4743807,35051,8,13.62,25.73,47.37,3.44554,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:20",4743808,35051,8,13.6,25.73,47.37,3.44554,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:25",4743809,35051,8,13.54,25.73,47.37,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:30",4743810,35051,8,13.53,25.73,47.37,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:35",4743811,35051,8,13.55,25.73,47.37,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:40",4743812,35051,8,13.55,25.73,47.37,3.446215,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:45",4743813,35051,8,13.54,25.73,47.37,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:50",4743814,35051,8,13.48,25.73,47.37,3.446215,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:50:55",4743815,35051,8,13.53,25.73,47.37,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:00",4743816,35051,8,13.55,25.73,47.37,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:05",4743817,35051,8,13.53,25.73,47.37,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:10",4743818,35051,8,13.57,25.73,47.31,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:15",4743819,35051,8,13.59,25.73,47.37,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:20",4743820,35051,8,13.58,25.73,47.31,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:25",4743821,35051,8,13.62,25.73,47.37,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:30",4743822,35051,8,13.61,25.73,47.31,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:35",4743823,35051,8,13.59,25.73,47.37,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:40",4743824,35051,8,13.62,25.73,47.37,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:45",4743825,35051,8,13.59,25.73,47.37,3.446215,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:50",4743826,35051,8,13.62,25.73,47.37,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:51:55",4743827,35051,8,13.59,25.73,47.37,3.446215,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:00",4743828,35051,8,13.63,25.73,47.37,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:05",4743829,35051,8,13.6,25.73,47.31,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:10",4743830,35051,8,13.6,25.73,47.37,3.446215,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:15",4743831,35051,8,13.64,25.73,47.31,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:20",4743832,35051,8,13.64,25.73,47.31,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:25",4743833,35051,8,13.62,25.73,47.31,3.44689,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:30",4743834,35051,8,13.64,25.73,47.31,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:35",4743835,35051,8,13.62,25.73,47.31,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:40",4743836,35051,8,13.62,25.73,47.31,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:45",4743837,35051,8,13.64,25.73,47.31,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:50",4743838,35051,8,13.65,25.73,47.31,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:52:55",4743839,35051,8,13.64,25.73,47.31,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:00",4743840,35051,8,13.64,25.73,47.31,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:05",4743841,35051,8,13.58,25.73,47.31,3.44689,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:10",4743842,35051,8,13.6,25.73,47.31,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:15",4743843,35051,8,13.61,25.73,47.31,3.44689,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:20",4743844,35051,8,13.62,25.73,47.31,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:25",4743845,35051,8,13.62,25.73,47.31,3.44689,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:30",4743846,35051,8,13.63,25.73,47.31,3.44689,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:35",4743847,35051,8,13.62,25.73,47.31,3.44689,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:40",4743848,35051,8,13.6,25.73,47.31,3.44689,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:45",4743849,35051,8,13.63,25.73,47.31,3.44689,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:50",4743850,35051,8,13.62,25.73,47.31,3.44689,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:53:55",4743851,35051,8,13.63,25.73,47.31,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:00",4743852,35051,8,13.63,25.76,47.31,3.44689,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:05",4743853,35051,8,13.6,25.73,47.31,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:10",4743854,35051,8,13.6,25.76,47.31,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:15",4743855,35051,8,13.63,25.76,47.31,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:20",4743856,35051,8,13.6,25.76,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:25",4743857,35051,8,13.63,25.76,47.31,3.446215,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:30",4743858,35051,8,13.61,25.73,47.31,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:35",4743859,35051,8,13.63,25.76,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:40",4743860,35051,8,13.63,25.76,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:45",4743861,35051,8,13.61,25.73,47.31,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:50",4743862,35051,8,13.64,25.73,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:54:55",4743863,35051,8,13.63,25.73,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:00",4743864,35051,8,13.63,25.73,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:05",4743865,35051,8,13.61,25.73,47.31,3.446215,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:10",4743866,35051,8,13.61,25.73,47.31,3.446215,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:15",4743867,35051,8,13.65,25.76,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:20",4743868,35051,8,13.63,25.73,47.31,3.446215,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:25",4743869,35051,8,13.66,25.76,47.31,3.446215,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:30",4743870,35051,8,13.65,25.73,47.31,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:35",4743871,35051,8,13.66,25.73,47.31,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:40",4743872,35051,8,13.66,25.76,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:45",4743873,35051,8,13.62,25.76,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:50",4743874,35051,8,13.67,25.76,47.31,3.446215,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:55:55",4743875,35051,8,13.64,25.76,47.31,3.446215,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:00",4743876,35051,8,13.65,25.76,47.31,3.446215,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:05",4743877,35051,8,13.58,25.76,47.31,3.446215,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:10",4743878,35051,8,13.62,25.76,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:15",4743879,35051,8,13.62,25.76,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:20",4743880,35051,8,13.62,25.76,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:25",4743881,35051,8,13.6,25.76,47.31,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:30",4743882,35051,8,13.63,25.76,47.31,3.446215,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:35",4743883,35051,8,13.63,25.76,47.31,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:40",4743884,35051,8,13.63,25.76,47.31,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:45",4743885,35051,8,13.61,25.76,47.31,3.446215,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:50",4743886,35051,8,13.63,25.76,47.31,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:56:55",4743887,35051,8,13.63,25.76,47.31,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:00",4743888,35051,8,13.6,25.76,47.31,3.446215,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:05",4743889,35051,8,13.6,25.76,47.31,3.446215,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:10",4743890,35051,8,13.62,25.76,47.31,3.446215,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:15",4743891,35051,8,13.62,25.76,47.31,3.446215,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:20",4743892,35051,8,13.64,25.76,47.31,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:25",4743893,35051,8,13.62,25.76,47.31,3.446215,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:30",4743894,35051,8,13.63,25.76,47.31,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:35",4743895,35051,8,13.63,25.76,47.31,3.446215,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:40",4743896,35051,8,13.6,25.76,47.31,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:45",4743897,35051,8,13.61,25.76,47.31,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:50",4743898,35051,8,13.62,25.76,47.31,3.446215,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:57:55",4743899,35051,8,13.61,25.76,47.31,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:00",4743900,35051,8,13.63,25.76,47.31,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:05",4743901,35051,8,13.59,25.76,47.31,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:10",4743902,35051,8,13.64,25.76,47.31,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:15",4743903,35051,8,13.64,25.76,47.31,3.446215,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:20",4743904,35051,8,13.64,25.76,47.31,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:25",4743905,35051,8,13.61,25.76,47.31,3.446215,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:30",4743906,35051,8,13.64,25.76,47.31,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:35",4743907,35051,8,13.65,25.76,47.31,3.446215,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:40",4743908,35051,8,13.66,25.76,47.31,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:45",4743909,35051,8,13.62,25.79,47.31,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:50",4743910,35051,8,13.63,25.79,47.31,3.446215,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:58:55",4743911,35051,8,13.64,25.76,47.31,3.446215,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:00",4743912,35051,8,13.65,25.79,47.31,3.446215,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:05",4743913,35051,8,13.6,25.79,47.31,3.446215,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:10",4743914,35051,8,13.59,25.79,47.31,3.446215,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:15",4743915,35051,8,13.61,25.79,47.31,3.446215,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:20",4743916,35051,8,13.62,25.79,47.31,3.446215,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:25",4743917,35051,8,13.62,25.79,47.31,3.446215,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:30",4743918,35051,8,13.62,25.79,47.31,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:35",4743919,35051,8,13.62,25.79,47.31,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:40",4743920,35051,8,13.63,25.79,47.31,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:45",4743921,35051,8,13.62,25.79,47.31,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:50",4743922,35051,8,13.61,25.79,47.31,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 19:59:55",4743923,35051,8,13.63,25.79,47.31,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:00",4743924,35051,8,13.62,25.79,47.31,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:05",4743925,35051,8,13.59,25.79,47.31,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:10",4743926,35051,8,13.61,25.79,47.31,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:15",4743927,35051,8,13.6,25.79,47.31,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:20",4743928,35051,8,13.6,25.79,47.31,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:25",4743929,35051,8,13.6,25.79,47.31,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:30",4743930,35051,8,13.59,25.79,47.31,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:35",4743931,35051,8,13.6,25.79,47.31,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:40",4743932,35051,8,13.6,25.79,47.31,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:45",4743933,35051,8,13.59,25.79,47.31,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:50",4743934,35051,8,13.61,25.79,47.31,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:00:55",4743935,35051,8,13.62,25.79,47.31,3.444865,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:00",4743936,35051,8,13.62,25.79,47.31,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:05",4743937,35051,8,13.63,25.79,47.24,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:10",4743938,35051,8,13.63,25.79,47.31,3.444865,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:15",4743939,35051,8,13.6,25.79,47.24,3.444865,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:20",4743940,35051,8,13.63,25.79,47.31,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:25",4743941,35051,8,13.62,25.79,47.24,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:30",4743942,35051,8,13.62,25.79,47.24,3.446215,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:35",4743943,35051,8,13.61,25.79,47.24,3.446215,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:40",4743944,35051,8,13.63,25.79,47.24,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:45",4743945,35051,8,13.63,25.79,47.24,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:50",4743946,35051,8,13.64,25.79,47.24,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:01:55",4743947,35051,8,13.64,25.79,47.24,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:00",4743948,35051,8,13.64,25.79,47.24,3.446215,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:05",4743949,35051,8,13.58,25.79,47.24,3.446215,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:10",4743950,35051,8,13.62,25.79,47.24,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:15",4743951,35051,8,13.61,25.79,47.24,3.446215,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:20",4743952,35051,8,13.6,25.79,47.24,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:25",4743953,35051,8,13.6,25.79,47.24,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:30",4743954,35051,8,13.58,25.79,47.24,3.446215,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:35",4743955,35051,8,13.6,25.79,47.24,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:40",4743956,35051,8,13.58,25.79,47.24,3.446215,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:45",4743957,35051,8,13.6,25.79,47.24,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:50",4743958,35051,8,13.6,25.79,47.24,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:02:55",4743959,35051,8,13.6,25.79,47.24,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:00",4743960,35051,8,13.58,25.79,47.24,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:05",4743961,35051,8,13.55,25.83,47.24,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:10",4743962,35051,8,13.55,25.83,47.24,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:15",4743963,35051,8,13.57,25.83,47.24,3.446215,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:20",4743964,35051,8,13.55,25.83,47.24,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:25",4743965,35051,8,13.57,25.83,47.24,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:30",4743966,35051,8,13.55,25.83,47.24,3.446215,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:35",4743967,35051,8,13.55,25.83,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:40",4743968,35051,8,13.58,25.83,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:45",4743969,35051,8,13.57,25.83,47.24,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:50",4743970,35051,8,13.54,25.83,47.24,3.446215,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:03:55",4743971,35051,8,13.58,25.83,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:00",4743972,35051,8,13.54,25.83,47.24,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:05",4743973,35051,8,13.56,25.83,47.24,3.446215,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:10",4743974,35051,8,13.58,25.83,47.24,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:15",4743975,35051,8,13.6,25.83,47.24,3.446215,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:20",4743976,35051,8,13.59,25.83,47.24,3.446215,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:25",4743977,35051,8,13.62,25.83,47.24,3.446215,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:30",4743978,35051,8,13.6,25.83,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:35",4743979,35051,8,13.6,25.83,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:40",4743980,35051,8,13.58,25.83,47.24,3.446215,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:45",4743981,35051,8,13.62,25.83,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:50",4743982,35051,8,13.61,25.83,47.24,3.446215,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:04:55",4743983,35051,8,13.61,25.83,47.24,3.446215,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:00",4743984,35051,8,13.6,25.83,47.24,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:05",4743985,35051,8,13.57,25.83,47.24,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:10",4743986,35051,8,13.58,25.83,47.24,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:15",4743987,35051,8,13.58,25.83,47.24,3.44689,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:20",4743988,35051,8,13.57,25.83,47.24,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:25",4743989,35051,8,13.57,25.83,47.24,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:30",4743990,35051,8,13.58,25.83,47.24,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:35",4743991,35051,8,13.58,25.83,47.24,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:40",4743992,35051,8,13.6,25.83,47.24,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:45",4743993,35051,8,13.59,25.83,47.24,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:50",4743994,35051,8,13.59,25.85,47.24,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:05:55",4743995,35051,8,13.58,25.83,47.24,3.44689,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:00",4743996,35051,8,13.59,25.83,47.24,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:05",4743997,35051,8,13.55,25.85,47.24,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:10",4743998,35051,8,13.58,25.85,47.17,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:15",4743999,35051,8,13.59,25.85,47.17,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:20",4744000,35051,8,13.61,25.83,47.17,3.44689,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:25",4744001,35051,8,13.59,25.85,47.17,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:30",4744002,35051,8,13.58,25.85,47.17,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:35",4744003,35051,8,13.62,25.85,47.17,3.44689,0,739.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:40",4744004,35051,8,13.62,25.85,47.17,3.44689,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:45",4744005,35051,8,13.62,25.85,47.17,3.446215,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:50",4744006,35051,8,13.64,25.85,47.17,3.446215,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:06:55",4744007,35051,8,13.63,25.85,47.17,3.446215,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:00",4744008,35051,8,13.62,25.85,47.17,3.446215,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:05",4744009,35051,8,13.64,25.85,47.17,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:10",4744010,35051,8,13.65,25.85,47.17,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:15",4744011,35051,8,13.64,25.85,47.17,3.446215,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:20",4744012,35051,8,13.63,25.85,47.17,3.446215,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:25",4744013,35051,8,13.59,25.85,47.17,3.446215,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:30",4744014,35051,8,13.61,25.85,47.17,3.446215,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:35",4744015,35051,8,13.64,25.85,47.17,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:40",4744016,35051,8,13.64,25.85,47.17,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:45",4744017,35051,8,13.64,25.85,47.17,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:50",4744018,35051,8,13.62,25.85,47.17,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:07:55",4744019,35051,8,13.61,25.85,47.17,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:00",4744020,35051,8,13.63,25.85,47.17,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:05",4744021,35051,8,13.61,25.85,47.17,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:10",4744022,35051,8,13.6,25.85,47.17,3.446215,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:15",4744023,35051,8,13.57,25.85,47.17,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:20",4744024,35051,8,13.6,25.85,47.17,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:25",4744025,35051,8,13.57,25.85,47.17,3.446215,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:30",4744026,35051,8,13.58,25.85,47.17,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:35",4744027,35051,8,13.6,25.85,47.17,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:40",4744028,35051,8,13.59,25.85,47.17,3.44689,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:45",4744029,35051,8,13.59,25.85,47.17,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:50",4744030,35051,8,13.6,25.85,47.17,3.44689,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:08:55",4744031,35051,8,13.58,25.85,47.17,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:00",4744032,35051,8,13.58,25.85,47.17,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:05",4744033,35051,8,13.57,25.85,47.17,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:10",4744034,35051,8,13.57,25.85,47.17,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:15",4744035,35051,8,13.58,25.89,47.17,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:20",4744036,35051,8,13.54,25.89,47.17,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:25",4744037,35051,8,13.57,25.85,47.17,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:30",4744038,35051,8,13.57,25.85,47.17,3.44689,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:35",4744039,35051,8,13.53,25.85,47.17,3.44689,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:40",4744040,35051,8,13.57,25.85,47.17,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:45",4744041,35051,8,13.54,25.89,47.1,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:50",4744042,35051,8,13.57,25.85,47.1,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:09:55",4744043,35051,8,13.58,25.85,47.17,3.44689,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:00",4744044,35051,8,13.58,25.89,47.1,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:05",4744045,35051,8,13.57,25.85,47.1,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:10",4744046,35051,8,13.58,25.85,47.1,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:15",4744047,35051,8,13.58,25.89,47.1,3.44689,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:20",4744048,35051,8,13.57,25.89,47.1,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:25",4744049,35051,8,13.55,25.89,47.1,3.44689,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:30",4744050,35051,8,13.58,25.89,47.1,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:35",4744051,35051,8,13.59,25.89,47.1,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:40",4744052,35051,8,13.59,25.89,47.1,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:45",4744053,35051,8,13.59,25.89,47.1,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:50",4744054,35051,8,13.58,25.89,47.1,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:10:55",4744055,35051,8,13.53,25.89,47.1,3.44689,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:00",4744056,35051,8,13.55,25.89,47.1,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:05",4744057,35051,8,13.49,25.89,47.1,3.44689,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:10",4744058,35051,8,13.48,25.89,47.1,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:15",4744059,35051,8,13.51,25.89,47.1,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:20",4744060,35051,8,13.52,25.89,47.1,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:25",4744061,35051,8,13.49,25.89,47.1,3.44689,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:30",4744062,35051,8,13.53,25.89,47.1,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:35",4744063,35051,8,13.52,25.89,47.1,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:40",4744064,35051,8,13.49,25.89,47.1,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:45",4744065,35051,8,13.48,25.89,47.1,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:50",4744066,35051,8,13.49,25.89,47.1,3.44689,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:11:55",4744067,35051,8,13.49,25.89,47.1,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:00",4744068,35051,8,13.51,25.89,47.1,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:05",4744069,35051,8,13.48,25.89,47.1,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:10",4744070,35051,8,13.51,25.92,47.1,3.44554,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:15",4744071,35051,8,13.52,25.89,47.1,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:20",4744072,35051,8,13.51,25.92,47.1,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:25",4744073,35051,8,13.52,25.92,47.1,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:30",4744074,35051,8,13.5,25.92,47.1,3.44554,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:35",4744075,35051,8,13.5,25.92,47.1,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:40",4744076,35051,8,13.5,25.92,47.1,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:45",4744077,35051,8,13.5,25.92,47.1,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:50",4744078,35051,8,13.5,25.92,47.1,3.44554,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:12:55",4744079,35051,8,13.5,25.92,47.1,3.44554,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:00",4744080,35051,8,13.5,25.92,47.1,3.44554,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:05",4744081,35051,8,13.52,25.92,47.1,3.44554,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:10",4744082,35051,8,13.5,25.92,47.1,3.44554,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:15",4744083,35051,8,13.5,25.92,47.03,3.44554,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:20",4744084,35051,8,13.51,25.92,47.03,3.44554,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:25",4744085,35051,8,13.5,25.92,47.03,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:30",4744086,35051,8,13.51,25.92,47.03,3.44554,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:35",4744087,35051,8,13.5,25.92,47.03,3.44554,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:40",4744088,35051,8,13.5,25.92,47.03,3.44554,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:45",4744089,35051,8,13.51,25.92,47.03,3.44554,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:50",4744090,35051,8,13.52,25.92,47.03,3.44554,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:13:55",4744091,35051,8,13.51,25.92,47.03,3.44554,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:00",4744092,35051,8,13.5,25.92,47.03,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:05",4744093,35051,8,13.49,25.92,47.03,3.44689,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:10",4744094,35051,8,13.48,25.92,47.03,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:15",4744095,35051,8,13.48,25.92,47.03,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:20",4744096,35051,8,13.48,25.92,47.03,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:25",4744097,35051,8,13.48,25.92,47.03,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:30",4744098,35051,8,13.48,25.92,47.03,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:35",4744099,35051,8,13.48,25.92,47.03,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:40",4744100,35051,8,13.46,25.92,47.03,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:45",4744101,35051,8,13.48,25.92,47.03,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:50",4744102,35051,8,13.45,25.92,47.03,3.44689,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:14:55",4744103,35051,8,13.48,25.92,47.03,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:00",4744104,35051,8,13.48,25.92,47.03,3.44689,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:05",4744105,35051,8,13.48,25.92,47.03,3.44689,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:10",4744106,35051,8,13.48,25.92,47.03,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:15",4744107,35051,8,13.48,25.95,47.03,3.44689,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:20",4744108,35051,8,13.48,25.95,47.03,3.44689,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:25",4744109,35051,8,13.51,25.95,47.03,3.44689,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:30",4744110,35051,8,13.49,25.95,47.03,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:35",4744111,35051,8,13.49,25.95,47.03,3.44689,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:40",4744112,35051,8,13.49,25.95,47.03,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:45",4744113,35051,8,13.48,25.95,47.03,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:50",4744114,35051,8,13.5,25.95,47.03,3.446215,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:15:55",4744115,35051,8,13.5,25.95,47.03,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:00",4744116,35051,8,13.49,25.95,47.03,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:05",4744117,35051,8,13.5,25.95,47.03,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:10",4744118,35051,8,13.5,25.95,47.03,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:15",4744119,35051,8,13.48,25.95,46.97,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:20",4744120,35051,8,13.45,25.95,47.03,3.446215,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:25",4744121,35051,8,13.47,25.95,46.97,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:30",4744122,35051,8,13.47,25.95,46.97,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:35",4744123,35051,8,13.48,25.95,47.03,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:40",4744124,35051,8,13.44,25.95,46.97,3.446215,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:45",4744125,35051,8,13.45,25.95,46.97,3.446215,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:50",4744126,35051,8,13.45,25.95,46.97,3.446215,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:16:55",4744127,35051,8,13.47,25.95,46.97,3.446215,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:00",4744128,35051,8,13.47,25.95,46.97,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:05",4744129,35051,8,13.43,25.95,46.97,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:10",4744130,35051,8,13.45,25.95,46.97,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:15",4744131,35051,8,13.44,25.98,46.97,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:20",4744132,35051,8,13.45,25.95,46.97,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:25",4744133,35051,8,13.46,25.98,46.97,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:30",4744134,35051,8,13.48,25.98,46.97,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:35",4744135,35051,8,13.43,25.98,46.97,3.44689,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:40",4744136,35051,8,13.44,25.98,46.97,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:45",4744137,35051,8,13.43,25.98,46.97,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:50",4744138,35051,8,13.42,25.98,46.97,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:17:55",4744139,35051,8,13.42,25.98,46.97,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:00",4744140,35051,8,13.45,25.98,46.97,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:05",4744141,35051,8,13.44,25.98,46.97,3.44689,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:10",4744142,35051,8,13.48,25.98,46.97,3.44689,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:15",4744143,35051,8,13.47,25.98,46.97,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:20",4744144,35051,8,13.44,25.98,46.97,3.44689,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:25",4744145,35051,8,13.48,25.98,46.97,3.44689,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:30",4744146,35051,8,13.47,25.98,46.97,3.44689,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:35",4744147,35051,8,13.45,25.98,46.97,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:40",4744148,35051,8,13.41,25.98,46.97,3.44689,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:45",4744149,35051,8,13.45,25.98,46.97,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:50",4744150,35051,8,13.44,25.98,46.97,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:18:55",4744151,35051,8,13.45,25.98,46.97,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:00",4744152,35051,8,13.43,25.98,46.97,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:05",4744153,35051,8,13.43,25.98,46.97,3.44689,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:10",4744154,35051,8,13.45,25.98,46.97,3.44689,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:15",4744155,35051,8,13.43,25.98,46.97,3.44689,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:20",4744156,35051,8,13.46,25.98,46.97,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:25",4744157,35051,8,13.45,25.98,46.97,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:30",4744158,35051,8,13.45,25.98,46.97,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:35",4744159,35051,8,13.43,25.98,46.97,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:40",4744160,35051,8,13.42,25.98,46.9,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:45",4744161,35051,8,13.45,25.98,46.97,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:50",4744162,35051,8,13.45,25.98,46.9,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:19:55",4744163,35051,8,13.45,25.98,46.97,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:00",4744164,35051,8,13.44,26.01,46.9,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:05",4744165,35051,8,13.4,26.01,46.9,3.446215,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:10",4744166,35051,8,13.42,25.98,46.9,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:15",4744167,35051,8,13.39,25.98,46.9,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:20",4744168,35051,8,13.4,25.98,46.9,3.446215,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:25",4744169,35051,8,13.41,25.98,46.9,3.446215,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:30",4744170,35051,8,13.42,25.98,46.9,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:35",4744171,35051,8,13.41,26.01,46.9,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:40",4744172,35051,8,13.4,26.01,46.9,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:45",4744173,35051,8,13.42,26.01,46.9,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:50",4744174,35051,8,13.43,26.01,46.9,3.446215,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:20:55",4744175,35051,8,13.42,26.01,46.9,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:00",4744176,35051,8,13.4,26.01,46.9,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:05",4744177,35051,8,13.39,26.01,46.9,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:10",4744178,35051,8,13.41,26.01,46.9,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:15",4744179,35051,8,13.42,26.01,46.9,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:20",4744180,35051,8,13.41,26.01,46.9,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:25",4744181,35051,8,13.4,26.01,46.9,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:30",4744182,35051,8,13.42,26.01,46.9,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:35",4744183,35051,8,13.4,26.01,46.9,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:40",4744184,35051,8,13.41,26.01,46.9,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:45",4744185,35051,8,13.4,26.01,46.9,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:50",4744186,35051,8,13.39,26.01,46.9,3.446215,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:21:55",4744187,35051,8,13.42,26.01,46.9,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:00",4744188,35051,8,13.4,26.01,46.9,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:05",4744189,35051,8,13.4,26.01,46.9,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:10",4744190,35051,8,13.39,26.01,46.9,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:15",4744191,35051,8,13.41,26.04,46.9,3.446215,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:20",4744192,35051,8,13.4,26.04,46.9,3.446215,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:25",4744193,35051,8,13.4,26.01,46.9,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:30",4744194,35051,8,13.39,26.04,46.9,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:35",4744195,35051,8,13.36,26.04,46.9,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:40",4744196,35051,8,13.37,26.04,46.9,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:45",4744197,35051,8,13.38,26.01,46.9,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:50",4744198,35051,8,13.38,26.04,46.9,3.446215,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:22:55",4744199,35051,8,13.4,26.04,46.9,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:00",4744200,35051,8,13.37,26.04,46.9,3.446215,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:05",4744201,35051,8,13.36,26.04,46.9,3.446215,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:10",4744202,35051,8,13.33,26.04,46.9,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:15",4744203,35051,8,13.33,26.04,46.9,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:20",4744204,35051,8,13.3,26.04,46.9,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:25",4744205,35051,8,13.3,26.04,46.9,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:30",4744206,35051,8,13.3,26.04,46.9,3.446215,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:35",4744207,35051,8,13.3,26.04,46.9,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:40",4744208,35051,8,13.31,26.04,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:45",4744209,35051,8,13.32,26.04,46.83,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:50",4744210,35051,8,13.31,26.04,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:23:55",4744211,35051,8,13.32,26.04,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:00",4744212,35051,8,13.34,26.04,46.83,3.446215,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:05",4744213,35051,8,13.33,26.04,46.83,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:10",4744214,35051,8,13.32,26.04,46.83,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:15",4744215,35051,8,13.33,26.04,46.83,3.446215,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:20",4744216,35051,8,13.34,26.04,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:25",4744217,35051,8,13.34,26.04,46.83,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:30",4744218,35051,8,13.35,26.04,46.83,3.446215,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:35",4744219,35051,8,13.35,26.04,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:40",4744220,35051,8,13.33,26.04,46.83,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:45",4744221,35051,8,13.35,26.04,46.83,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:50",4744222,35051,8,13.36,26.04,46.83,3.446215,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:24:55",4744223,35051,8,13.37,26.04,46.83,3.446215,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:00",4744224,35051,8,13.38,26.04,46.83,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:05",4744225,35051,8,13.39,26.04,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:10",4744226,35051,8,13.39,26.07,46.83,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:15",4744227,35051,8,13.4,26.07,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:20",4744228,35051,8,13.4,26.07,46.83,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:25",4744229,35051,8,13.4,26.07,46.83,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:30",4744230,35051,8,13.39,26.07,46.83,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:35",4744231,35051,8,13.41,26.07,46.83,3.446215,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:40",4744232,35051,8,13.41,26.07,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:45",4744233,35051,8,13.4,26.07,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:50",4744234,35051,8,13.39,26.07,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:25:55",4744235,35051,8,13.4,26.07,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:00",4744236,35051,8,13.39,26.07,46.83,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:05",4744237,35051,8,13.38,26.07,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:10",4744238,35051,8,13.39,26.07,46.83,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:15",4744239,35051,8,13.38,26.07,46.83,3.446215,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:20",4744240,35051,8,13.38,26.07,46.83,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:25",4744241,35051,8,13.34,26.07,46.83,3.446215,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:30",4744242,35051,8,13.37,26.07,46.83,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:35",4744243,35051,8,13.38,26.07,46.83,3.44689,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:40",4744244,35051,8,13.39,26.07,46.83,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:45",4744245,35051,8,13.39,26.07,46.83,3.44689,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:50",4744246,35051,8,13.38,26.07,46.83,3.44689,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:26:55",4744247,35051,8,13.36,26.07,46.83,3.44689,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:00",4744248,35051,8,13.38,26.07,46.83,3.44689,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:05",4744249,35051,8,13.36,26.07,46.83,3.44689,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:10",4744250,35051,8,13.36,26.1,46.83,3.44689,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:15",4744251,35051,8,13.38,26.07,46.83,3.44689,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:20",4744252,35051,8,13.39,26.1,46.83,3.44689,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:25",4744253,35051,8,13.38,26.1,46.83,3.44689,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:30",4744254,35051,8,13.38,26.1,46.83,3.44689,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:35",4744255,35051,8,13.37,26.1,46.83,3.44689,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:40",4744256,35051,8,13.39,26.1,46.83,3.44689,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:45",4744257,35051,8,13.38,26.1,46.83,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:50",4744258,35051,8,13.4,26.1,46.83,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:27:55",4744259,35051,8,13.38,26.1,46.83,3.44689,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:00",4744260,35051,8,13.4,26.1,46.83,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:05",4744261,35051,8,13.41,26.1,46.83,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:10",4744262,35051,8,13.41,26.1,46.83,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:15",4744263,35051,8,13.41,26.1,46.83,3.44689,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:20",4744264,35051,8,13.41,26.1,46.83,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:25",4744265,35051,8,13.39,26.1,46.83,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:30",4744266,35051,8,13.4,26.1,46.83,3.446215,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:35",4744267,35051,8,13.38,26.1,46.83,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:40",4744268,35051,8,13.4,26.1,46.83,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:45",4744269,35051,8,13.4,26.1,46.83,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:50",4744270,35051,8,13.4,26.1,46.83,3.446215,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:28:55",4744271,35051,8,13.4,26.1,46.83,3.446215,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:00",4744272,35051,8,13.37,26.1,46.83,3.446215,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:05",4744273,35051,8,13.37,26.1,46.83,3.446215,0,753.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:10",4744274,35051,8,13.4,26.1,46.76,3.446215,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:15",4744275,35051,8,13.38,26.1,46.76,3.446215,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:20",4744276,35051,8,13.38,26.1,46.76,3.446215,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:25",4744277,35051,8,13.39,26.1,46.76,3.446215,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:30",4744278,35051,8,13.36,26.1,46.76,3.446215,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:35",4744279,35051,8,13.39,26.1,46.76,3.446215,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:40",4744280,35051,8,13.38,26.16,46.76,3.446215,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:45",4744281,35051,8,13.39,26.1,46.83,3.446215,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:50",4744282,35051,8,13.4,26.1,46.76,3.446215,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:29:55",4744283,35051,8,13.39,26.1,46.76,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:00",4744284,35051,8,13.4,26.1,46.76,3.446215,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:05",4744285,35051,8,13.39,26.16,46.76,3.446215,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:10",4744286,35051,8,13.39,26.1,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:15",4744287,35051,8,13.38,26.16,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:20",4744288,35051,8,13.39,26.16,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:25",4744289,35051,8,13.39,26.16,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:30",4744290,35051,8,13.39,26.16,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:35",4744291,35051,8,13.38,26.16,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:40",4744292,35051,8,13.38,26.16,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:45",4744293,35051,8,13.36,26.16,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:50",4744294,35051,8,13.37,26.16,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:30:55",4744295,35051,8,13.38,26.16,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:00",4744296,35051,8,13.38,26.16,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:05",4744297,35051,8,13.39,26.16,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:10",4744298,35051,8,13.4,26.16,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:15",4744299,35051,8,13.39,26.16,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:20",4744300,35051,8,13.38,26.16,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:25",4744301,35051,8,13.38,26.16,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:30",4744302,35051,8,13.39,26.16,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:35",4744303,35051,8,13.4,26.16,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:40",4744304,35051,8,13.4,26.16,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:45",4744305,35051,8,13.4,26.16,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:50",4744306,35051,8,13.4,26.16,46.76,3.44689,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:31:55",4744307,35051,8,13.42,26.19,46.76,3.44689,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:00",4744308,35051,8,13.42,26.19,46.76,3.446215,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:05",4744309,35051,8,13.38,26.19,46.76,3.446215,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:10",4744310,35051,8,13.37,26.19,46.76,3.446215,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:15",4744311,35051,8,13.38,26.19,46.76,3.446215,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:20",4744312,35051,8,13.37,26.19,46.76,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:25",4744313,35051,8,13.38,26.19,46.76,3.446215,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:30",4744314,35051,8,13.39,26.19,46.76,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:35",4744315,35051,8,13.39,26.19,46.76,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:40",4744316,35051,8,13.4,26.19,46.76,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:45",4744317,35051,8,13.39,26.19,46.76,3.446215,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:50",4744318,35051,8,13.4,26.19,46.76,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:32:55",4744319,35051,8,13.37,26.19,46.76,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:00",4744320,35051,8,13.39,26.19,46.76,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:05",4744321,35051,8,13.37,26.19,46.76,3.446215,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:10",4744322,35051,8,13.36,26.19,46.76,3.446215,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:15",4744323,35051,8,13.38,26.19,46.76,3.446215,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:20",4744324,35051,8,13.39,26.19,46.76,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:25",4744325,35051,8,13.39,26.19,46.76,3.446215,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:30",4744326,35051,8,13.37,26.19,46.76,3.446215,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:35",4744327,35051,8,13.36,26.19,46.76,3.446215,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:40",4744328,35051,8,13.38,26.19,46.76,3.446215,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:45",4744329,35051,8,13.36,26.19,46.76,3.44689,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:50",4744330,35051,8,13.37,26.19,46.76,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:33:55",4744331,35051,8,13.36,26.19,46.76,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:00",4744332,35051,8,13.34,26.19,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:05",4744333,35051,8,13.31,26.19,46.76,3.44689,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:10",4744334,35051,8,13.3,26.19,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:15",4744335,35051,8,13.31,26.19,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:20",4744336,35051,8,13.33,26.19,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:25",4744337,35051,8,13.35,26.19,46.76,3.44689,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:30",4744338,35051,8,13.33,26.19,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:35",4744339,35051,8,13.33,26.19,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:40",4744340,35051,8,13.33,26.19,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:45",4744341,35051,8,13.33,26.19,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:50",4744342,35051,8,13.34,26.22,46.76,3.44689,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:34:55",4744343,35051,8,13.34,26.22,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:00",4744344,35051,8,13.33,26.22,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:05",4744345,35051,8,13.29,26.22,46.76,3.44689,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:10",4744346,35051,8,13.31,26.22,46.76,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:15",4744347,35051,8,13.29,26.22,46.76,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:20",4744348,35051,8,13.3,26.22,46.76,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:25",4744349,35051,8,13.31,26.22,46.76,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:30",4744350,35051,8,13.33,26.22,46.76,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:35",4744351,35051,8,13.31,26.22,46.76,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:40",4744352,35051,8,13.32,26.22,46.76,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:45",4744353,35051,8,13.33,26.22,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:50",4744354,35051,8,13.33,26.22,46.76,3.44689,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:35:55",4744355,35051,8,13.34,26.22,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:00",4744356,35051,8,13.34,26.22,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:05",4744357,35051,8,13.33,26.22,46.76,3.44689,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:10",4744358,35051,8,13.36,26.22,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:15",4744359,35051,8,13.35,26.22,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:20",4744360,35051,8,13.35,26.22,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:25",4744361,35051,8,13.34,26.22,46.76,3.44689,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:30",4744362,35051,8,13.34,26.22,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:35",4744363,35051,8,13.35,26.22,46.76,3.44689,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:40",4744364,35051,8,13.37,26.22,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:45",4744365,35051,8,13.34,26.22,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:50",4744366,35051,8,13.33,26.22,46.76,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:36:55",4744367,35051,8,13.35,26.25,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:00",4744368,35051,8,13.34,26.22,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:05",4744369,35051,8,13.29,26.22,46.76,3.44689,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:10",4744370,35051,8,13.34,26.25,46.76,3.44689,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:15",4744371,35051,8,13.34,26.25,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:20",4744372,35051,8,13.34,26.25,46.76,3.447565,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:25",4744373,35051,8,13.33,26.25,46.76,3.447565,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:30",4744374,35051,8,13.33,26.25,46.76,3.447565,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:35",4744375,35051,8,13.33,26.25,46.76,3.447565,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:40",4744376,35051,8,13.36,26.25,46.76,3.447565,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:45",4744377,35051,8,13.37,26.25,46.76,3.447565,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:50",4744378,35051,8,13.36,26.25,46.76,3.447565,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:37:55",4744379,35051,8,13.36,26.25,46.76,3.447565,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:00",4744380,35051,8,13.34,26.25,46.76,3.447565,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:05",4744381,35051,8,13.33,26.25,46.76,3.447565,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:10",4744382,35051,8,13.33,26.25,46.76,3.447565,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:15",4744383,35051,8,13.34,26.25,46.76,3.447565,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:20",4744384,35051,8,13.33,26.25,46.76,3.447565,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:25",4744385,35051,8,13.32,26.25,46.76,3.447565,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:30",4744386,35051,8,13.33,26.25,46.76,3.447565,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:35",4744387,35051,8,13.32,26.25,46.76,3.447565,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:40",4744388,35051,8,13.32,26.25,46.76,3.447565,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:45",4744389,35051,8,13.29,26.25,46.76,3.447565,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:50",4744390,35051,8,13.32,26.25,46.76,3.447565,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:38:55",4744391,35051,8,13.32,26.25,46.76,3.447565,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:00",4744392,35051,8,13.32,26.25,46.76,3.447565,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:05",4744393,35051,8,13.31,26.25,46.76,3.447565,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:10",4744394,35051,8,13.3,26.25,46.76,3.44689,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:15",4744395,35051,8,13.32,26.25,46.76,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:20",4744396,35051,8,13.3,26.25,46.76,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:25",4744397,35051,8,13.33,26.25,46.76,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:30",4744398,35051,8,13.33,26.25,46.76,3.44689,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:35",4744399,35051,8,13.33,26.25,46.76,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:40",4744400,35051,8,13.33,26.25,46.76,3.44689,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:45",4744401,35051,8,13.29,26.25,46.76,3.44689,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:50",4744402,35051,8,13.32,26.25,46.76,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:39:55",4744403,35051,8,13.32,26.25,46.76,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:00",4744404,35051,8,13.32,26.25,46.76,3.44689,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:05",4744405,35051,8,13.29,26.28,46.76,3.44689,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:10",4744406,35051,8,13.32,26.28,46.76,3.44689,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:15",4744407,35051,8,13.32,26.25,46.76,3.44689,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:20",4744408,35051,8,13.31,26.25,46.76,3.44689,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:25",4744409,35051,8,13.29,26.25,46.76,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:30",4744410,35051,8,13.29,26.28,46.76,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:35",4744411,35051,8,13.28,26.28,46.76,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:40",4744412,35051,8,13.29,26.28,46.76,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:45",4744413,35051,8,13.3,26.28,46.76,3.44689,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:50",4744414,35051,8,13.28,26.28,46.76,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:40:55",4744415,35051,8,13.28,26.28,46.76,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:00",4744416,35051,8,13.28,26.28,46.76,3.44689,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:05",4744417,35051,8,13.23,26.28,46.76,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:10",4744418,35051,8,13.27,26.28,46.76,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:15",4744419,35051,8,13.28,26.28,46.76,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:20",4744420,35051,8,13.27,26.28,46.76,3.44689,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:25",4744421,35051,8,13.27,26.28,46.76,3.44689,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:30",4744422,35051,8,13.28,26.28,46.76,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:35",4744423,35051,8,13.26,26.28,46.76,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:40",4744424,35051,8,13.26,26.28,46.76,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:45",4744425,35051,8,13.26,26.28,46.76,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:50",4744426,35051,8,13.24,26.28,46.76,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:41:55",4744427,35051,8,13.24,26.28,46.76,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:00",4744428,35051,8,13.24,26.28,46.76,3.44689,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:05",4744429,35051,8,13.22,26.28,46.76,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:10",4744430,35051,8,13.23,26.28,46.76,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:15",4744431,35051,8,13.21,26.28,46.76,3.44689,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:20",4744432,35051,8,13.23,26.28,46.76,3.44689,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:25",4744433,35051,8,13.24,26.28,46.76,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:30",4744434,35051,8,13.22,26.28,46.76,3.44689,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:35",4744435,35051,8,13.24,26.31,46.76,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:40",4744436,35051,8,13.23,26.31,46.83,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:45",4744437,35051,8,13.22,26.31,46.76,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:50",4744438,35051,8,13.22,26.31,46.76,3.44689,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:42:55",4744439,35051,8,13.22,26.31,46.76,3.44689,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:00",4744440,35051,8,13.22,26.31,46.76,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:05",4744441,35051,8,13.23,26.31,46.76,3.44689,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:10",4744442,35051,8,13.22,26.31,46.83,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:15",4744443,35051,8,13.22,26.31,46.83,3.44689,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:20",4744444,35051,8,13.22,26.31,46.83,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:25",4744445,35051,8,13.22,26.31,46.83,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:30",4744446,35051,8,13.23,26.31,46.83,3.44689,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:35",4744447,35051,8,13.22,26.31,46.83,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:40",4744448,35051,8,13.22,26.31,46.83,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:45",4744449,35051,8,13.22,26.31,46.83,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:50",4744450,35051,8,13.22,26.31,46.83,3.44689,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:43:55",4744451,35051,8,13.21,26.31,46.83,3.44689,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:00",4744452,35051,8,13.22,26.31,46.83,3.44689,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:05",4744453,35051,8,13.17,26.31,46.83,3.44689,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:10",4744454,35051,8,13.21,26.31,46.83,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:15",4744455,35051,8,13.2,26.31,46.83,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:20",4744456,35051,8,13.19,26.31,46.83,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:25",4744457,35051,8,13.16,26.31,46.83,3.44689,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:30",4744458,35051,8,13.18,26.31,46.83,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:35",4744459,35051,8,13.18,26.31,46.83,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:40",4744460,35051,8,13.18,26.31,46.83,3.446215,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:45",4744461,35051,8,13.17,26.31,46.83,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:50",4744462,35051,8,13.18,26.31,46.83,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:44:55",4744463,35051,8,13.18,26.31,46.83,3.446215,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:00",4744464,35051,8,13.17,26.31,46.83,3.446215,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:05",4744465,35051,8,13.17,26.31,46.83,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:10",4744466,35051,8,13.17,26.31,46.83,3.446215,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:15",4744467,35051,8,13.17,26.31,46.83,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:20",4744468,35051,8,13.17,26.31,46.83,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:25",4744469,35051,8,13.17,26.31,46.83,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:30",4744470,35051,8,13.17,26.31,46.83,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:35",4744471,35051,8,13.17,26.31,46.83,3.446215,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:40",4744472,35051,8,13.17,26.31,46.83,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:45",4744473,35051,8,13.17,26.31,46.83,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:50",4744474,35051,8,13.16,26.31,46.83,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:45:55",4744475,35051,8,13.17,26.31,46.83,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:00",4744476,35051,8,13.14,26.31,46.83,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:05",4744477,35051,8,13.16,26.31,46.83,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:10",4744478,35051,8,13.16,26.31,46.83,3.446215,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:15",4744479,35051,8,13.17,26.31,46.83,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:20",4744480,35051,8,13.18,26.31,46.83,3.44689,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:25",4744481,35051,8,13.19,26.31,46.83,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:30",4744482,35051,8,13.21,26.31,46.83,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:35",4744483,35051,8,13.21,26.34,46.83,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:40",4744484,35051,8,13.21,26.34,46.83,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:45",4744485,35051,8,13.2,26.34,46.9,3.44689,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:50",4744486,35051,8,13.19,26.34,46.9,3.44689,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:46:55",4744487,35051,8,13.22,26.34,46.9,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:00",4744488,35051,8,13.2,26.34,46.9,3.44689,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:05",4744489,35051,8,13.19,26.34,46.9,3.44689,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:10",4744490,35051,8,13.22,26.34,46.9,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:15",4744491,35051,8,13.23,26.34,46.9,3.44689,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:20",4744492,35051,8,13.23,26.34,46.9,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:25",4744493,35051,8,13.23,26.34,46.9,3.44689,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:30",4744494,35051,8,13.24,26.34,46.9,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:35",4744495,35051,8,13.24,26.34,46.9,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:40",4744496,35051,8,13.25,26.34,46.9,3.44689,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:45",4744497,35051,8,13.26,26.34,46.9,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:50",4744498,35051,8,13.27,26.34,46.9,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:47:55",4744499,35051,8,13.28,26.34,46.9,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:00",4744500,35051,8,13.29,26.34,46.9,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:05",4744501,35051,8,13.28,26.34,46.9,3.44689,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:10",4744502,35051,8,13.31,26.34,46.9,3.447565,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:15",4744503,35051,8,13.31,26.34,46.9,3.447565,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:20",4744504,35051,8,13.33,26.34,46.9,3.447565,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:25",4744505,35051,8,13.32,26.34,46.9,3.447565,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:30",4744506,35051,8,13.33,26.34,46.9,3.447565,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:35",4744507,35051,8,13.29,26.34,46.9,3.447565,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:40",4744508,35051,8,13.34,26.34,46.97,3.447565,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:45",4744509,35051,8,13.33,26.34,46.97,3.447565,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:50",4744510,35051,8,13.32,26.34,46.97,3.447565,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:48:55",4744511,35051,8,13.29,26.34,46.97,3.447565,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:00",4744512,35051,8,13.3,26.34,46.97,3.447565,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:05",4744513,35051,8,13.3,26.34,46.97,3.447565,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:10",4744514,35051,8,13.32,26.34,46.97,3.447565,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:15",4744515,35051,8,13.31,26.34,46.97,3.447565,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:20",4744516,35051,8,13.31,26.34,46.97,3.447565,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:25",4744517,35051,8,13.32,26.34,46.97,3.447565,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:30",4744518,35051,8,13.32,26.34,46.97,3.447565,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:35",4744519,35051,8,13.34,26.34,46.97,3.447565,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:40",4744520,35051,8,13.32,26.34,46.97,3.447565,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:45",4744521,35051,8,13.33,26.34,46.97,3.447565,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:50",4744522,35051,8,13.34,26.37,46.97,3.447565,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:49:55",4744523,35051,8,13.33,26.34,46.97,3.447565,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:00",4744524,35051,8,13.33,26.37,46.97,3.447565,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:05",4744525,35051,8,13.26,26.37,46.97,3.447565,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:10",4744526,35051,8,13.3,26.37,46.97,3.447565,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:15",4744527,35051,8,13.31,26.37,46.97,3.447565,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:20",4744528,35051,8,13.33,26.37,46.97,3.447565,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:25",4744529,35051,8,13.34,26.37,46.97,3.447565,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:30",4744530,35051,8,13.34,26.37,47.03,3.447565,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:35",4744531,35051,8,13.37,26.37,47.03,3.447565,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:40",4744532,35051,8,13.38,26.37,47.03,3.447565,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:45",4744533,35051,8,13.38,26.37,47.03,3.447565,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:50",4744534,35051,8,13.39,26.37,47.03,3.447565,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:50:55",4744535,35051,8,13.39,26.37,47.03,3.447565,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:00",4744536,35051,8,13.39,26.37,47.03,3.447565,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:05",4744537,35051,8,13.38,26.37,47.03,3.447565,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:10",4744538,35051,8,13.39,26.37,47.03,3.447565,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:15",4744539,35051,8,13.37,26.37,47.03,3.447565,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:20",4744540,35051,8,13.39,26.37,47.03,3.447565,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:25",4744541,35051,8,13.36,26.37,47.03,3.447565,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:30",4744542,35051,8,13.37,26.37,47.03,3.447565,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:35",4744543,35051,8,13.38,26.37,47.03,3.447565,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:40",4744544,35051,8,13.39,26.37,47.03,3.447565,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:45",4744545,35051,8,13.38,26.37,47.03,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:50",4744546,35051,8,13.39,26.37,47.03,3.44689,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:51:55",4744547,35051,8,13.38,26.37,47.03,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:00",4744548,35051,8,13.38,26.37,47.03,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:05",4744549,35051,8,13.36,26.37,47.03,3.44689,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:10",4744550,35051,8,13.37,26.37,47.03,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:15",4744551,35051,8,13.38,26.37,47.03,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:20",4744552,35051,8,13.38,26.37,47.1,3.44689,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:25",4744553,35051,8,13.38,26.37,47.1,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:30",4744554,35051,8,13.38,26.37,47.1,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:35",4744555,35051,8,13.38,26.37,47.1,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:40",4744556,35051,8,13.38,26.37,47.1,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:45",4744557,35051,8,13.39,26.37,47.1,3.44689,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:50",4744558,35051,8,13.38,26.37,47.1,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:52:55",4744559,35051,8,13.39,26.37,47.1,3.44689,0,760.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:00",4744560,35051,8,13.39,26.37,47.1,3.44689,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:05",4744561,35051,8,13.36,26.37,47.1,3.44689,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:10",4744562,35051,8,13.36,26.37,47.1,3.44689,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:15",4744563,35051,8,13.34,26.37,47.1,3.44689,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:20",4744564,35051,8,13.34,26.37,47.1,3.44689,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:25",4744565,35051,8,13.34,26.37,47.1,3.44689,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:30",4744566,35051,8,13.37,26.37,47.1,3.44689,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:35",4744567,35051,8,13.36,26.37,47.1,3.446215,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:40",4744568,35051,8,13.34,26.37,47.1,3.446215,0,749.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:45",4744569,35051,8,13.34,26.37,47.1,3.446215,0,751.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:50",4744570,35051,8,13.33,26.37,47.1,3.446215,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:53:55",4744571,35051,8,13.32,26.37,47.1,3.446215,0,752.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:00",4744572,35051,8,13.32,26.37,47.1,3.446215,0,753.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:05",4744573,35051,8,13.33,26.37,47.1,3.446215,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:10",4744574,35051,8,13.31,26.37,47.1,3.446215,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:15",4744575,35051,8,13.31,26.37,47.1,3.446215,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:20",4744576,35051,8,13.31,26.37,47.1,3.446215,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:25",4744577,35051,8,13.33,26.37,47.1,3.446215,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:30",4744578,35051,8,13.31,26.37,47.1,3.446215,0,748.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:35",4744579,35051,8,13.33,26.37,47.1,3.446215,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:40",4744580,35051,8,13.28,26.37,47.1,3.446215,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:45",4744581,35051,8,13.29,26.37,47.1,3.446215,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:50",4744582,35051,8,13.29,26.37,47.1,3.446215,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:54:55",4744583,35051,8,13.32,26.37,47.1,3.446215,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:00",4744584,35051,8,13.32,26.37,47.1,3.446215,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:05",4744585,35051,8,13.31,26.37,47.1,3.446215,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:10",4744586,35051,8,13.28,26.37,47.17,3.446215,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:15",4744587,35051,8,13.28,26.37,47.17,3.446215,0,756.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:20",4744588,35051,8,13.3,26.37,47.17,3.44689,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:25",4744589,35051,8,13.3,26.37,47.17,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:30",4744590,35051,8,13.29,26.41,47.17,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:35",4744591,35051,8,13.31,26.41,47.17,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:40",4744592,35051,8,13.3,26.37,47.17,3.44689,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:45",4744593,35051,8,13.27,26.37,47.17,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:50",4744594,35051,8,13.27,26.41,47.17,3.44689,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:55:55",4744595,35051,8,13.28,26.41,47.17,3.44689,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:00",4744596,35051,8,13.26,26.41,47.17,3.44689,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:05",4744597,35051,8,13.23,26.37,47.17,3.44689,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:10",4744598,35051,8,13.25,26.37,47.17,3.44689,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:15",4744599,35051,8,13.25,26.37,47.17,3.44689,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:20",4744600,35051,8,13.25,26.37,47.17,3.44689,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:25",4744601,35051,8,13.26,26.37,47.17,3.44689,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:30",4744602,35051,8,13.26,26.37,47.17,3.44689,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:35",4744603,35051,8,13.23,26.37,47.17,3.44689,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:40",4744604,35051,8,13.22,26.41,47.17,3.44689,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:45",4744605,35051,8,13.22,26.41,47.17,3.44689,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:50",4744606,35051,8,13.21,26.37,47.17,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:56:55",4744607,35051,8,13.21,26.37,47.17,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:00",4744608,35051,8,13.21,26.37,47.17,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:05",4744609,35051,8,13.21,26.41,47.17,3.44689,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:10",4744610,35051,8,13.21,26.37,47.17,3.447565,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:15",4744611,35051,8,13.21,26.37,47.17,3.447565,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:20",4744612,35051,8,13.21,26.37,47.17,3.447565,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:25",4744613,35051,8,13.21,26.37,47.17,3.447565,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:30",4744614,35051,8,13.21,26.37,47.17,3.447565,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:35",4744615,35051,8,13.21,26.37,47.17,3.447565,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:40",4744616,35051,8,13.21,26.41,47.17,3.447565,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:45",4744617,35051,8,13.22,26.37,47.24,3.447565,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:50",4744618,35051,8,13.22,26.41,47.24,3.447565,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:57:55",4744619,35051,8,13.22,26.37,47.17,3.447565,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:00",4744620,35051,8,13.22,26.41,47.24,3.447565,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:05",4744621,35051,8,13.22,26.41,47.24,3.447565,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:10",4744622,35051,8,13.22,26.41,47.24,3.447565,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:15",4744623,35051,8,13.21,26.37,47.24,3.447565,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:20",4744624,35051,8,13.21,26.41,47.24,3.447565,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:25",4744625,35051,8,13.23,26.41,47.24,3.447565,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:30",4744626,35051,8,13.23,26.41,47.24,3.447565,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:35",4744627,35051,8,13.25,26.41,47.24,3.447565,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:40",4744628,35051,8,13.27,26.41,47.24,3.447565,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:45",4744629,35051,8,13.28,26.41,47.24,3.447565,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:50",4744630,35051,8,13.27,26.41,47.24,3.447565,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:58:55",4744631,35051,8,13.29,26.41,47.24,3.447565,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:00",4744632,35051,8,13.29,26.41,47.24,3.44689,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:05",4744633,35051,8,13.26,26.41,47.24,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:10",4744634,35051,8,13.27,26.41,47.24,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:15",4744635,35051,8,13.28,26.41,47.24,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:20",4744636,35051,8,13.28,26.41,47.24,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:25",4744637,35051,8,13.25,26.41,47.24,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:30",4744638,35051,8,13.28,26.41,47.24,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:35",4744639,35051,8,13.29,26.41,47.24,3.44689,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:40",4744640,35051,8,13.29,26.41,47.24,3.44689,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:45",4744641,35051,8,13.3,26.41,47.24,3.44689,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:50",4744642,35051,8,13.32,26.41,47.24,3.44689,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 20:59:55",4744643,35051,8,13.34,26.41,47.24,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:00",4744644,35051,8,13.32,26.41,47.24,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:05",4744645,35051,8,13.36,26.41,47.24,3.44689,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:10",4744646,35051,8,13.33,26.41,47.31,3.44689,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:15",4744647,35051,8,13.34,26.41,47.31,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:20",4744648,35051,8,13.36,26.41,47.31,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:25",4744649,35051,8,13.35,26.41,47.31,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:30",4744650,35051,8,13.34,26.41,47.31,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:35",4744651,35051,8,13.34,26.41,47.31,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:40",4744652,35051,8,13.33,26.41,47.31,3.44689,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:45",4744653,35051,8,13.33,26.41,47.31,3.44689,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:50",4744654,35051,8,13.33,26.41,47.31,3.44689,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:00:55",4744655,35051,8,13.31,26.41,47.31,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:00",4744656,35051,8,13.34,26.41,47.31,3.44689,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:05",4744657,35051,8,13.32,26.41,47.31,3.44689,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:10",4744658,35051,8,13.36,26.41,47.31,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:15",4744659,35051,8,13.38,26.41,47.31,3.44689,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:20",4744660,35051,8,13.39,26.41,47.31,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:25",4744661,35051,8,13.39,26.41,47.31,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:30",4744662,35051,8,13.4,26.41,47.31,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:35",4744663,35051,8,13.39,26.41,47.37,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:40",4744664,35051,8,13.39,26.41,47.31,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:45",4744665,35051,8,13.38,26.41,47.37,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:50",4744666,35051,8,13.36,26.41,47.37,3.44689,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:01:55",4744667,35051,8,13.35,26.41,47.37,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:00",4744668,35051,8,13.36,26.41,47.37,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:05",4744669,35051,8,13.31,26.41,47.37,3.44689,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:10",4744670,35051,8,13.32,26.41,47.37,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:15",4744671,35051,8,13.3,26.41,47.37,3.44689,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:20",4744672,35051,8,13.37,26.41,47.37,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:25",4744673,35051,8,13.38,26.41,47.37,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:30",4744674,35051,8,13.39,26.41,47.37,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:35",4744675,35051,8,13.38,26.41,47.37,3.447565,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:40",4744676,35051,8,13.38,26.41,47.37,3.447565,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:45",4744677,35051,8,13.37,26.41,47.37,3.447565,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:50",4744678,35051,8,13.37,26.41,47.37,3.447565,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:02:55",4744679,35051,8,13.37,26.41,47.37,3.447565,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:00",4744680,35051,8,13.36,26.41,47.37,3.447565,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:05",4744681,35051,8,13.33,26.41,47.37,3.447565,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:10",4744682,35051,8,13.35,26.41,47.37,3.447565,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:15",4744683,35051,8,13.34,26.41,47.37,3.447565,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:20",4744684,35051,8,13.34,26.41,47.37,3.447565,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:25",4744685,35051,8,13.33,26.41,47.37,3.447565,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:30",4744686,35051,8,13.33,26.41,47.44,3.447565,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:35",4744687,35051,8,13.29,26.41,47.44,3.447565,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:40",4744688,35051,8,13.29,26.41,47.44,3.447565,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:45",4744689,35051,8,13.32,26.41,47.44,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:50",4744690,35051,8,13.3,26.41,47.44,3.447565,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:03:55",4744691,35051,8,13.29,26.41,47.44,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:00",4744692,35051,8,13.27,26.41,47.44,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:05",4744693,35051,8,13.27,26.41,47.44,3.447565,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:10",4744694,35051,8,13.31,26.41,47.44,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:15",4744695,35051,8,13.32,26.41,47.44,3.447565,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:20",4744696,35051,8,13.32,26.41,47.44,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:25",4744697,35051,8,13.33,26.41,47.44,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:30",4744698,35051,8,13.32,26.41,47.44,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:35",4744699,35051,8,13.31,26.41,47.44,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:40",4744700,35051,8,13.31,26.41,47.44,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:45",4744701,35051,8,13.3,26.41,47.44,3.446215,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:50",4744702,35051,8,13.31,26.41,47.44,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:04:55",4744703,35051,8,13.27,26.41,47.44,3.446215,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:00",4744704,35051,8,13.3,26.41,47.44,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:05",4744705,35051,8,13.26,26.41,47.44,3.446215,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:10",4744706,35051,8,13.28,26.41,47.44,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:15",4744707,35051,8,13.27,26.41,47.44,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:20",4744708,35051,8,13.28,26.41,47.51,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:25",4744709,35051,8,13.28,26.41,47.51,3.446215,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:30",4744710,35051,8,13.26,26.41,47.51,3.446215,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:35",4744711,35051,8,13.24,26.41,47.51,3.446215,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:40",4744712,35051,8,13.27,26.41,47.51,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:45",4744713,35051,8,13.26,26.41,47.51,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:50",4744714,35051,8,13.26,26.41,47.51,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:05:55",4744715,35051,8,13.25,26.41,47.51,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:00",4744716,35051,8,13.26,26.41,47.51,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:05",4744717,35051,8,13.26,26.41,47.51,3.446215,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:10",4744718,35051,8,13.25,26.41,47.51,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:15",4744719,35051,8,13.27,26.41,47.51,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:20",4744720,35051,8,13.27,26.41,47.51,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:25",4744721,35051,8,13.27,26.41,47.51,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:30",4744722,35051,8,13.26,26.41,47.51,3.447565,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:35",4744723,35051,8,13.27,26.41,47.51,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:40",4744724,35051,8,13.27,26.41,47.51,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:45",4744725,35051,8,13.27,26.41,47.51,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:50",4744726,35051,8,13.27,26.41,47.51,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:06:55",4744727,35051,8,13.26,26.41,47.51,3.447565,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:00",4744728,35051,8,13.26,26.41,47.51,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:05",4744729,35051,8,13.23,26.41,47.51,3.447565,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:10",4744730,35051,8,13.24,26.41,47.51,3.447565,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:15",4744731,35051,8,13.25,26.41,47.58,3.447565,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:20",4744732,35051,8,13.25,26.41,47.58,3.447565,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:25",4744733,35051,8,13.24,26.41,47.58,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:30",4744734,35051,8,13.24,26.41,47.58,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:35",4744735,35051,8,13.23,26.41,47.58,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:40",4744736,35051,8,13.23,26.41,47.58,3.447565,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:45",4744737,35051,8,13.22,26.41,47.58,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:50",4744738,35051,8,13.22,26.41,47.58,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:07:55",4744739,35051,8,13.19,26.41,47.58,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:00",4744740,35051,8,13.21,26.41,47.58,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:05",4744741,35051,8,13.17,26.41,47.58,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:10",4744742,35051,8,13.18,26.41,47.58,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:15",4744743,35051,8,13.16,26.41,47.58,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:20",4744744,35051,8,13.17,26.41,47.58,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:25",4744745,35051,8,13.16,26.41,47.58,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:30",4744746,35051,8,13.17,26.41,47.58,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:35",4744747,35051,8,13.17,26.41,47.58,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:40",4744748,35051,8,13.17,26.41,47.58,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:45",4744749,35051,8,13.14,26.41,47.58,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:50",4744750,35051,8,13.16,26.41,47.58,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:08:55",4744751,35051,8,13.15,26.41,47.58,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:00",4744752,35051,8,13.16,26.41,47.58,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:05",4744753,35051,8,13.13,26.41,47.58,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:10",4744754,35051,8,13.14,26.41,47.65,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:15",4744755,35051,8,13.14,26.41,47.65,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:20",4744756,35051,8,13.14,26.41,47.65,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:25",4744757,35051,8,13.12,26.41,47.65,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:30",4744758,35051,8,13.13,26.41,47.65,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:35",4744759,35051,8,13.11,26.41,47.65,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:40",4744760,35051,8,13.13,26.41,47.65,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:45",4744761,35051,8,13.1,26.41,47.65,3.446215,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:50",4744762,35051,8,13.13,26.41,47.65,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:09:55",4744763,35051,8,13.12,26.41,47.65,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:00",4744764,35051,8,13.13,26.41,47.65,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:05",4744765,35051,8,13.13,26.41,47.65,3.446215,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:10",4744766,35051,8,13.13,26.41,47.65,3.446215,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:15",4744767,35051,8,13.11,26.41,47.65,3.446215,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:20",4744768,35051,8,13.13,26.41,47.65,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:25",4744769,35051,8,13.13,26.41,47.65,3.446215,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:30",4744770,35051,8,13.12,26.41,47.65,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:35",4744771,35051,8,13.12,26.41,47.65,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:40",4744772,35051,8,13.11,26.37,47.65,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:45",4744773,35051,8,13.14,26.41,47.65,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:50",4744774,35051,8,13.13,26.41,47.65,3.446215,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:10:55",4744775,35051,8,13.13,26.41,47.71,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:00",4744776,35051,8,13.13,26.37,47.71,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:05",4744777,35051,8,13.11,26.37,47.71,3.446215,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:10",4744778,35051,8,13.11,26.37,47.71,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:15",4744779,35051,8,13.11,26.41,47.71,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:20",4744780,35051,8,13.11,26.37,47.71,3.446215,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:25",4744781,35051,8,13.1,26.37,47.71,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:30",4744782,35051,8,13.11,26.41,47.71,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:35",4744783,35051,8,13.11,26.37,47.71,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:40",4744784,35051,8,13.11,26.37,47.71,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:45",4744785,35051,8,13.11,26.37,47.71,3.447565,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:50",4744786,35051,8,13.1,26.37,47.71,3.447565,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:11:55",4744787,35051,8,13.11,26.37,47.71,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:00",4744788,35051,8,13.11,26.37,47.71,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:05",4744789,35051,8,13.11,26.41,47.71,3.447565,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:10",4744790,35051,8,13.11,26.37,47.71,3.447565,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:15",4744791,35051,8,13.1,26.37,47.71,3.447565,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:20",4744792,35051,8,13.1,26.37,47.71,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:25",4744793,35051,8,13.12,26.37,47.78,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:30",4744794,35051,8,13.12,26.37,47.78,3.447565,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:35",4744795,35051,8,13.11,26.41,47.78,3.447565,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:40",4744796,35051,8,13.12,26.41,47.78,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:45",4744797,35051,8,13.11,26.37,47.78,3.447565,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:50",4744798,35051,8,13.12,26.41,47.78,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:12:55",4744799,35051,8,13.12,26.41,47.78,3.447565,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:00",4744800,35051,8,13.12,26.41,47.78,3.447565,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:05",4744801,35051,8,13.11,26.37,47.78,3.447565,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:10",4744802,35051,8,13.12,26.37,47.78,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:15",4744803,35051,8,13.12,26.37,47.78,3.447565,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:20",4744804,35051,8,13.11,26.37,47.78,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:25",4744805,35051,8,13.09,26.41,47.78,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:30",4744806,35051,8,13.11,26.37,47.78,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:35",4744807,35051,8,13.11,26.37,47.78,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:40",4744808,35051,8,13.11,26.37,47.78,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:45",4744809,35051,8,13.09,26.37,47.78,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:50",4744810,35051,8,13.11,26.37,47.78,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:13:55",4744811,35051,8,13.11,26.37,47.85,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:00",4744812,35051,8,13.11,26.37,47.85,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:05",4744813,35051,8,13.06,26.37,47.85,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:10",4744814,35051,8,13.1,26.37,47.85,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:15",4744815,35051,8,13.1,26.37,47.85,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:20",4744816,35051,8,13.09,26.37,47.85,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:25",4744817,35051,8,13.1,26.37,47.85,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:30",4744818,35051,8,13.08,26.37,47.85,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:35",4744819,35051,8,13.09,26.37,47.85,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:40",4744820,35051,8,13.11,26.37,47.85,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:45",4744821,35051,8,13.09,26.37,47.85,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:50",4744822,35051,8,13.09,26.37,47.85,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:14:55",4744823,35051,8,13.1,26.37,47.85,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:00",4744824,35051,8,13.11,26.37,47.85,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:05",4744825,35051,8,13.11,26.37,47.85,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:10",4744826,35051,8,13.11,26.37,47.85,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:15",4744827,35051,8,13.11,26.37,47.85,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:20",4744828,35051,8,13.11,26.37,47.92,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:25",4744829,35051,8,13.09,26.37,47.92,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:30",4744830,35051,8,13.09,26.37,47.92,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:35",4744831,35051,8,13.11,26.37,47.92,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:40",4744832,35051,8,13.11,26.37,47.92,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:45",4744833,35051,8,13.1,26.37,47.92,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:50",4744834,35051,8,13.11,26.37,47.92,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:15:55",4744835,35051,8,13.09,26.37,47.92,3.44689,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:00",4744836,35051,8,13.1,26.37,47.92,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:05",4744837,35051,8,13.08,26.37,47.92,3.44689,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:10",4744838,35051,8,13.11,26.37,47.92,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:15",4744839,35051,8,13.11,26.37,47.92,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:20",4744840,35051,8,13.11,26.37,47.92,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:25",4744841,35051,8,13.11,26.37,47.92,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:30",4744842,35051,8,13.12,26.37,47.92,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:35",4744843,35051,8,13.12,26.37,47.92,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:40",4744844,35051,8,13.13,26.37,47.92,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:45",4744845,35051,8,13.1,26.37,47.92,3.44689,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:50",4744846,35051,8,13.11,26.37,47.99,3.44689,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:16:55",4744847,35051,8,13.13,26.37,47.99,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:00",4744848,35051,8,13.13,26.37,47.99,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:05",4744849,35051,8,13.11,26.37,47.99,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:10",4744850,35051,8,13.1,26.37,47.99,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:15",4744851,35051,8,13.11,26.37,47.99,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:20",4744852,35051,8,13.12,26.37,47.99,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:25",4744853,35051,8,13.12,26.37,47.99,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:30",4744854,35051,8,13.13,26.37,47.99,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:35",4744855,35051,8,13.13,26.37,47.99,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:40",4744856,35051,8,13.13,26.37,47.99,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:45",4744857,35051,8,13.13,26.37,47.99,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:50",4744858,35051,8,13.14,26.37,47.99,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:17:55",4744859,35051,8,13.16,26.37,48.05,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:00",4744860,35051,8,13.15,26.37,47.99,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:05",4744861,35051,8,13.13,26.37,47.99,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:10",4744862,35051,8,13.17,26.37,48.05,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:15",4744863,35051,8,13.17,26.37,48.05,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:20",4744864,35051,8,13.18,26.37,48.05,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:25",4744865,35051,8,13.18,26.37,48.05,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:30",4744866,35051,8,13.2,26.37,48.05,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:35",4744867,35051,8,13.2,26.37,48.05,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:40",4744868,35051,8,13.21,26.37,48.05,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:45",4744869,35051,8,13.22,26.37,48.05,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:50",4744870,35051,8,13.21,26.37,48.05,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:18:55",4744871,35051,8,13.2,26.37,48.05,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:00",4744872,35051,8,13.22,26.37,48.05,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:05",4744873,35051,8,13.19,26.37,48.05,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:10",4744874,35051,8,13.22,26.37,48.05,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:15",4744875,35051,8,13.22,26.34,48.05,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:20",4744876,35051,8,13.23,26.37,48.05,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:25",4744877,35051,8,13.23,26.34,48.12,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:30",4744878,35051,8,13.23,26.34,48.12,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:35",4744879,35051,8,13.24,26.34,48.12,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:40",4744880,35051,8,13.25,26.34,48.12,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:45",4744881,35051,8,13.22,26.34,48.12,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:50",4744882,35051,8,13.26,26.34,48.12,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:19:55",4744883,35051,8,13.27,26.34,48.12,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:00",4744884,35051,8,13.26,26.34,48.12,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:05",4744885,35051,8,13.26,26.34,48.12,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:10",4744886,35051,8,13.26,26.34,48.12,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:15",4744887,35051,8,13.26,26.34,48.12,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:20",4744888,35051,8,13.22,26.34,48.12,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:25",4744889,35051,8,13.25,26.34,48.12,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:30",4744890,35051,8,13.25,26.34,48.12,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:35",4744891,35051,8,13.24,26.34,48.19,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:40",4744892,35051,8,13.26,26.34,48.19,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:45",4744893,35051,8,13.26,26.34,48.19,3.446215,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:50",4744894,35051,8,13.26,26.34,48.19,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:20:55",4744895,35051,8,13.26,26.34,48.19,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:00",4744896,35051,8,13.23,26.34,48.19,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:05",4744897,35051,8,13.22,26.34,48.19,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:10",4744898,35051,8,13.27,26.34,48.19,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:15",4744899,35051,8,13.24,26.34,48.19,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:20",4744900,35051,8,13.27,26.34,48.19,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:25",4744901,35051,8,13.25,26.34,48.19,3.446215,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:30",4744902,35051,8,13.27,26.34,48.19,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:35",4744903,35051,8,13.28,26.34,48.19,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:40",4744904,35051,8,13.25,26.34,48.19,3.446215,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:45",4744905,35051,8,13.27,26.34,48.19,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:50",4744906,35051,8,13.24,26.34,48.19,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:21:55",4744907,35051,8,13.26,26.34,48.19,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:00",4744908,35051,8,13.28,26.34,48.19,3.446215,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:05",4744909,35051,8,13.26,26.34,48.19,3.446215,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:10",4744910,35051,8,13.27,26.34,48.19,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:15",4744911,35051,8,13.27,26.34,48.19,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:20",4744912,35051,8,13.28,26.34,48.26,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:25",4744913,35051,8,13.29,26.34,48.26,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:30",4744914,35051,8,13.27,26.34,48.26,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:35",4744915,35051,8,13.29,26.34,48.26,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:40",4744916,35051,8,13.28,26.34,48.26,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:45",4744917,35051,8,13.27,26.34,48.26,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:50",4744918,35051,8,13.27,26.34,48.26,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:22:55",4744919,35051,8,13.28,26.34,48.26,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:00",4744920,35051,8,13.27,26.34,48.26,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:05",4744921,35051,8,13.24,26.31,48.26,3.44689,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:10",4744922,35051,8,13.27,26.31,48.26,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:15",4744923,35051,8,13.24,26.31,48.26,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:20",4744924,35051,8,13.25,26.31,48.26,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:25",4744925,35051,8,13.24,26.31,48.26,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:30",4744926,35051,8,13.24,26.31,48.26,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:35",4744927,35051,8,13.25,26.31,48.26,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:40",4744928,35051,8,13.26,26.31,48.26,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:45",4744929,35051,8,13.23,26.31,48.26,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:50",4744930,35051,8,13.24,26.31,48.26,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:23:55",4744931,35051,8,13.24,26.31,48.33,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:00",4744932,35051,8,13.26,26.31,48.33,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:05",4744933,35051,8,13.22,26.31,48.33,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:10",4744934,35051,8,13.24,26.31,48.33,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:15",4744935,35051,8,13.23,26.31,48.33,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:20",4744936,35051,8,13.26,26.31,48.33,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:25",4744937,35051,8,13.28,26.31,48.33,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:30",4744938,35051,8,13.26,26.31,48.33,3.447565,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:35",4744939,35051,8,13.27,26.31,48.33,3.447565,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:40",4744940,35051,8,13.27,26.31,48.33,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:45",4744941,35051,8,13.23,26.31,48.33,3.447565,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:50",4744942,35051,8,13.24,26.31,48.33,3.447565,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:24:55",4744943,35051,8,13.25,26.31,48.33,3.447565,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:00",4744944,35051,8,13.25,26.31,48.33,3.447565,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:05",4744945,35051,8,13.23,26.31,48.33,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:10",4744946,35051,8,13.26,26.31,48.33,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:15",4744947,35051,8,13.28,26.31,48.33,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:20",4744948,35051,8,13.27,26.31,48.33,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:25",4744949,35051,8,13.23,26.31,48.33,3.447565,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:30",4744950,35051,8,13.22,26.31,48.33,3.447565,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:35",4744951,35051,8,13.23,26.31,48.33,3.447565,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:40",4744952,35051,8,13.26,26.31,48.33,3.447565,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:45",4744953,35051,8,13.26,26.31,48.33,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:50",4744954,35051,8,13.23,26.31,48.33,3.447565,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:25:55",4744955,35051,8,13.26,26.31,48.33,3.447565,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:00",4744956,35051,8,13.27,26.31,48.39,3.447565,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:05",4744957,35051,8,13.23,26.31,48.39,3.447565,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:10",4744958,35051,8,13.26,26.31,48.39,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:15",4744959,35051,8,13.25,26.31,48.39,3.447565,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:20",4744960,35051,8,13.23,26.31,48.39,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:25",4744961,35051,8,13.23,26.31,48.39,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:30",4744962,35051,8,13.23,26.31,48.39,3.447565,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:35",4744963,35051,8,13.23,26.31,48.39,3.447565,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:40",4744964,35051,8,13.22,26.31,48.39,3.447565,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:45",4744965,35051,8,13.24,26.31,48.39,3.447565,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:50",4744966,35051,8,13.22,26.31,48.39,3.447565,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:26:55",4744967,35051,8,13.23,26.31,48.39,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:00",4744968,35051,8,13.23,26.31,48.39,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:05",4744969,35051,8,13.23,26.31,48.39,3.447565,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:10",4744970,35051,8,13.2,26.31,48.39,3.447565,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:15",4744971,35051,8,13.22,26.31,48.39,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:20",4744972,35051,8,13.22,26.31,48.39,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:25",4744973,35051,8,13.22,26.31,48.39,3.447565,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:30",4744974,35051,8,13.22,26.28,48.39,3.447565,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:35",4744975,35051,8,13.22,26.31,48.39,3.447565,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:40",4744976,35051,8,13.23,26.28,48.39,3.447565,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:45",4744977,35051,8,13.23,26.28,48.39,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:50",4744978,35051,8,13.21,26.28,48.39,3.446215,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:27:55",4744979,35051,8,13.23,26.28,48.39,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:00",4744980,35051,8,13.25,26.28,48.39,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:05",4744981,35051,8,13.26,26.28,48.39,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:10",4744982,35051,8,13.26,26.28,48.39,3.446215,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:15",4744983,35051,8,13.25,26.28,48.46,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:20",4744984,35051,8,13.25,26.28,48.46,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:25",4744985,35051,8,13.19,26.28,48.39,3.446215,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:30",4744986,35051,8,13.21,26.28,48.46,3.446215,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:35",4744987,35051,8,13.23,26.28,48.46,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:40",4744988,35051,8,13.24,26.28,48.46,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:45",4744989,35051,8,13.24,26.28,48.46,3.446215,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:50",4744990,35051,8,13.26,26.28,48.46,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:28:55",4744991,35051,8,13.26,26.28,48.46,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:00",4744992,35051,8,13.26,26.28,48.46,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:05",4744993,35051,8,13.21,26.28,48.46,3.446215,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:10",4744994,35051,8,13.24,26.28,48.46,3.446215,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:15",4744995,35051,8,13.22,26.28,48.46,3.446215,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:20",4744996,35051,8,13.25,26.28,48.46,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:25",4744997,35051,8,13.26,26.28,48.46,3.446215,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:30",4744998,35051,8,13.27,26.28,48.46,3.446215,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:35",4744999,35051,8,13.27,26.28,48.46,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:40",4745000,35051,8,13.27,26.28,48.46,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:45",4745001,35051,8,13.27,26.28,48.46,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:50",4745002,35051,8,13.28,26.28,48.46,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:29:55",4745003,35051,8,13.27,26.28,48.46,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:00",4745004,35051,8,13.28,26.28,48.46,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:05",4745005,35051,8,13.26,26.28,48.46,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:10",4745006,35051,8,13.28,26.28,48.46,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:15",4745007,35051,8,13.27,26.25,48.46,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:20",4745008,35051,8,13.27,26.25,48.46,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:25",4745009,35051,8,13.26,26.25,48.46,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:30",4745010,35051,8,13.27,26.25,48.46,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:35",4745011,35051,8,13.27,26.25,48.46,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:40",4745012,35051,8,13.26,26.25,48.46,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:45",4745013,35051,8,13.22,26.25,48.46,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:50",4745014,35051,8,13.23,26.25,48.46,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:30:55",4745015,35051,8,13.23,26.25,48.46,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:00",4745016,35051,8,13.22,26.25,48.53,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:05",4745017,35051,8,13.21,26.25,48.53,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:10",4745018,35051,8,13.23,26.28,48.53,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:15",4745019,35051,8,13.24,26.25,48.53,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:20",4745020,35051,8,13.26,26.25,48.53,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:25",4745021,35051,8,13.26,26.25,48.53,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:30",4745022,35051,8,13.27,26.25,48.53,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:35",4745023,35051,8,13.27,26.25,48.53,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:40",4745024,35051,8,13.27,26.25,48.53,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:45",4745025,35051,8,13.26,26.25,48.53,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:50",4745026,35051,8,13.27,26.25,48.53,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:31:55",4745027,35051,8,13.29,26.25,48.53,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:00",4745028,35051,8,13.31,26.25,48.53,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:05",4745029,35051,8,13.27,26.25,48.53,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:10",4745030,35051,8,13.28,26.25,48.53,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:15",4745031,35051,8,13.26,26.25,48.53,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:20",4745032,35051,8,13.27,26.25,48.53,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:25",4745033,35051,8,13.28,26.25,48.53,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:30",4745034,35051,8,13.3,26.25,48.53,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:35",4745035,35051,8,13.31,26.25,48.53,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:40",4745036,35051,8,13.29,26.25,48.53,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:45",4745037,35051,8,13.28,26.25,48.53,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:50",4745038,35051,8,13.29,26.25,48.53,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:32:55",4745039,35051,8,13.29,26.25,48.53,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:00",4745040,35051,8,13.3,26.25,48.53,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:05",4745041,35051,8,13.28,26.25,48.53,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:10",4745042,35051,8,13.3,26.25,48.53,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:15",4745043,35051,8,13.29,26.25,48.6,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:20",4745044,35051,8,13.31,26.25,48.6,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:25",4745045,35051,8,13.3,26.25,48.6,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:30",4745046,35051,8,13.28,26.25,48.6,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:35",4745047,35051,8,13.27,26.25,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:40",4745048,35051,8,13.26,26.25,48.6,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:45",4745049,35051,8,13.26,26.25,48.6,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:50",4745050,35051,8,13.26,26.25,48.6,3.44689,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:33:55",4745051,35051,8,13.29,26.25,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:00",4745052,35051,8,13.29,26.25,48.6,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:05",4745053,35051,8,13.27,26.25,48.6,3.44689,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:10",4745054,35051,8,13.31,26.25,48.6,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:15",4745055,35051,8,13.29,26.25,48.6,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:20",4745056,35051,8,13.3,26.25,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:25",4745057,35051,8,13.3,26.25,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:30",4745058,35051,8,13.31,26.25,48.6,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:35",4745059,35051,8,13.32,26.25,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:40",4745060,35051,8,13.32,26.25,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:45",4745061,35051,8,13.32,26.25,48.6,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:50",4745062,35051,8,13.32,26.25,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:34:55",4745063,35051,8,13.32,26.25,48.6,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:00",4745064,35051,8,13.32,26.25,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:05",4745065,35051,8,13.27,26.25,48.6,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:10",4745066,35051,8,13.3,26.25,48.6,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:15",4745067,35051,8,13.28,26.22,48.6,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:20",4745068,35051,8,13.3,26.22,48.6,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:25",4745069,35051,8,13.29,26.22,48.6,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:30",4745070,35051,8,13.3,26.22,48.6,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:35",4745071,35051,8,13.3,26.22,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:40",4745072,35051,8,13.3,26.22,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:45",4745073,35051,8,13.29,26.22,48.6,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:50",4745074,35051,8,13.28,26.22,48.6,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:35:55",4745075,35051,8,13.3,26.22,48.6,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:00",4745076,35051,8,13.29,26.22,48.6,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:05",4745077,35051,8,13.28,26.22,48.67,3.44689,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:10",4745078,35051,8,13.28,26.22,48.6,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:15",4745079,35051,8,13.29,26.22,48.67,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:20",4745080,35051,8,13.27,26.22,48.67,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:25",4745081,35051,8,13.25,26.22,48.67,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:30",4745082,35051,8,13.28,26.22,48.67,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:35",4745083,35051,8,13.28,26.22,48.67,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:40",4745084,35051,8,13.28,26.22,48.67,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:45",4745085,35051,8,13.28,26.22,48.67,3.44689,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:50",4745086,35051,8,13.26,26.22,48.67,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:36:55",4745087,35051,8,13.28,26.22,48.67,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:00",4745088,35051,8,13.26,26.22,48.67,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:05",4745089,35051,8,13.27,26.22,48.67,3.44689,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:10",4745090,35051,8,13.31,26.22,48.67,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:15",4745091,35051,8,13.29,26.22,48.67,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:20",4745092,35051,8,13.31,26.22,48.67,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:25",4745093,35051,8,13.31,26.22,48.67,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:30",4745094,35051,8,13.31,26.22,48.67,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:35",4745095,35051,8,13.29,26.22,48.67,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:40",4745096,35051,8,13.29,26.22,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:45",4745097,35051,8,13.27,26.22,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:50",4745098,35051,8,13.3,26.22,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:37:55",4745099,35051,8,13.31,26.22,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:00",4745100,35051,8,13.28,26.22,48.67,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:05",4745101,35051,8,13.26,26.22,48.67,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:10",4745102,35051,8,13.3,26.22,48.67,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:15",4745103,35051,8,13.29,26.22,48.67,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:20",4745104,35051,8,13.3,26.22,48.67,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:25",4745105,35051,8,13.29,26.22,48.67,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:30",4745106,35051,8,13.31,26.22,48.67,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:35",4745107,35051,8,13.31,26.22,48.67,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:40",4745108,35051,8,13.31,26.19,48.67,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:45",4745109,35051,8,13.3,26.22,48.67,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:50",4745110,35051,8,13.32,26.19,48.67,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:38:55",4745111,35051,8,13.32,26.19,48.67,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:00",4745112,35051,8,13.31,26.19,48.67,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:05",4745113,35051,8,13.28,26.19,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:10",4745114,35051,8,13.3,26.19,48.67,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:15",4745115,35051,8,13.28,26.19,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:20",4745116,35051,8,13.26,26.19,48.67,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:25",4745117,35051,8,13.18,26.19,48.67,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:30",4745118,35051,8,13.17,26.19,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:35",4745119,35051,8,13.23,26.19,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:40",4745120,35051,8,13.31,26.19,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:45",4745121,35051,8,13.3,26.19,48.67,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:50",4745122,35051,8,13.29,26.19,48.67,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:39:55",4745123,35051,8,13.28,26.19,48.67,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:00",4745124,35051,8,13.28,26.19,48.67,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:05",4745125,35051,8,13.26,26.19,48.67,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:10",4745126,35051,8,13.31,26.19,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:15",4745127,35051,8,13.29,26.19,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:20",4745128,35051,8,13.3,26.19,48.67,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:25",4745129,35051,8,13.28,26.19,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:30",4745130,35051,8,13.29,26.19,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:35",4745131,35051,8,13.28,26.19,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:40",4745132,35051,8,13.28,26.19,48.67,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:45",4745133,35051,8,13.28,26.19,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:50",4745134,35051,8,13.28,26.19,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:40:55",4745135,35051,8,13.28,26.19,48.67,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:00",4745136,35051,8,13.27,26.19,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:05",4745137,35051,8,13.23,26.19,48.67,3.44689,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:10",4745138,35051,8,13.24,26.19,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:15",4745139,35051,8,13.23,26.19,48.67,3.44689,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:20",4745140,35051,8,13.25,26.19,48.67,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:25",4745141,35051,8,13.26,26.19,48.67,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:30",4745142,35051,8,13.26,26.19,48.67,3.44689,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:35",4745143,35051,8,13.26,26.19,48.67,3.44689,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:40",4745144,35051,8,13.26,26.19,48.67,3.44689,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:45",4745145,35051,8,13.23,26.19,48.67,3.44689,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:50",4745146,35051,8,13.26,26.19,48.67,3.44689,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:41:55",4745147,35051,8,13.26,26.19,48.67,3.44689,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:00",4745148,35051,8,13.23,26.19,48.73,3.44689,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:05",4745149,35051,8,13.23,26.19,48.73,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:10",4745150,35051,8,13.24,26.19,48.67,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:15",4745151,35051,8,13.23,26.19,48.67,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:20",4745152,35051,8,13.23,26.19,48.73,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:25",4745153,35051,8,13.24,26.19,48.67,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:30",4745154,35051,8,13.23,26.19,48.67,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:35",4745155,35051,8,13.23,26.19,48.73,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:40",4745156,35051,8,13.23,26.19,48.73,3.44689,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:45",4745157,35051,8,13.23,26.19,48.73,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:50",4745158,35051,8,13.19,26.19,48.67,3.44689,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:42:55",4745159,35051,8,13.23,26.19,48.67,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:00",4745160,35051,8,13.24,26.19,48.73,3.44689,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:05",4745161,35051,8,13.22,26.16,48.73,3.44689,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:10",4745162,35051,8,13.24,26.19,48.67,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:15",4745163,35051,8,13.24,26.19,48.73,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:20",4745164,35051,8,13.24,26.19,48.73,3.44689,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:25",4745165,35051,8,13.24,26.19,48.73,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:30",4745166,35051,8,13.24,26.19,48.73,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:35",4745167,35051,8,13.24,26.19,48.73,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:40",4745168,35051,8,13.21,26.19,48.73,3.44689,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:45",4745169,35051,8,13.24,26.19,48.73,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:50",4745170,35051,8,13.24,26.19,48.73,3.44689,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:43:55",4745171,35051,8,13.26,26.19,48.73,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:00",4745172,35051,8,13.26,26.16,48.73,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:05",4745173,35051,8,13.22,26.19,48.73,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:10",4745174,35051,8,13.25,26.16,48.73,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:15",4745175,35051,8,13.25,26.16,48.73,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:20",4745176,35051,8,13.25,26.16,48.73,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:25",4745177,35051,8,13.24,26.16,48.73,3.446215,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:30",4745178,35051,8,13.25,26.16,48.73,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:35",4745179,35051,8,13.24,26.16,48.73,3.446215,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:40",4745180,35051,8,13.22,26.16,48.73,3.446215,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:45",4745181,35051,8,13.21,26.16,48.73,3.446215,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:50",4745182,35051,8,13.23,26.16,48.73,3.446215,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:44:55",4745183,35051,8,13.23,26.16,48.73,3.446215,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:00",4745184,35051,8,13.21,26.16,48.73,3.446215,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:05",4745185,35051,8,13.24,26.16,48.73,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:10",4745186,35051,8,13.23,26.16,48.73,3.446215,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:15",4745187,35051,8,13.2,26.16,48.73,3.446215,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:20",4745188,35051,8,13.22,26.16,48.73,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:25",4745189,35051,8,13.22,26.16,48.73,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:30",4745190,35051,8,13.23,26.16,48.73,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:35",4745191,35051,8,13.21,26.16,48.73,3.446215,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:40",4745192,35051,8,13.23,26.16,48.73,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:45",4745193,35051,8,13.19,26.16,48.73,3.44689,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:50",4745194,35051,8,13.23,26.16,48.73,3.44689,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:45:55",4745195,35051,8,13.22,26.16,48.73,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:00",4745196,35051,8,13.22,26.16,48.73,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:05",4745197,35051,8,13.19,26.16,48.73,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:10",4745198,35051,8,13.23,26.16,48.73,3.44689,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:15",4745199,35051,8,13.22,26.16,48.73,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:20",4745200,35051,8,13.23,26.16,48.73,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:25",4745201,35051,8,13.22,26.16,48.73,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:30",4745202,35051,8,13.21,26.16,48.73,3.44689,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:35",4745203,35051,8,13.22,26.16,48.73,3.44689,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:40",4745204,35051,8,13.23,26.16,48.73,3.44689,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:45",4745205,35051,8,13.24,26.16,48.73,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:50",4745206,35051,8,13.24,26.16,48.73,3.44689,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:46:55",4745207,35051,8,13.24,26.16,48.73,3.44689,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:00",4745208,35051,8,13.22,26.16,48.73,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:05",4745209,35051,8,13.21,26.16,48.73,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:10",4745210,35051,8,13.21,26.16,48.73,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:15",4745211,35051,8,13.21,26.16,48.73,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:20",4745212,35051,8,13.21,26.16,48.73,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:25",4745213,35051,8,13.16,26.16,48.73,3.44689,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:30",4745214,35051,8,13.21,26.16,48.73,3.44689,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:35",4745215,35051,8,13.22,26.16,48.73,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:40",4745216,35051,8,13.22,26.16,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:45",4745217,35051,8,13.22,26.16,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:50",4745218,35051,8,13.21,26.16,48.73,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:47:55",4745219,35051,8,13.21,26.16,48.73,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:00",4745220,35051,8,13.18,26.16,48.73,3.44689,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:05",4745221,35051,8,13.17,26.16,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:10",4745222,35051,8,13.21,26.16,48.73,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:15",4745223,35051,8,13.22,26.16,48.73,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:20",4745224,35051,8,13.2,26.16,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:25",4745225,35051,8,13.2,26.16,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:30",4745226,35051,8,13.2,26.16,48.73,3.44689,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:35",4745227,35051,8,13.22,26.16,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:40",4745228,35051,8,13.23,26.1,48.73,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:45",4745229,35051,8,13.22,26.1,48.73,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:50",4745230,35051,8,13.23,26.16,48.73,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:48:55",4745231,35051,8,13.23,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:00",4745232,35051,8,13.21,26.1,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:05",4745233,35051,8,13.2,26.1,48.73,3.44689,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:10",4745234,35051,8,13.24,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:15",4745235,35051,8,13.24,26.1,48.73,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:20",4745236,35051,8,13.23,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:25",4745237,35051,8,13.24,26.16,48.73,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:30",4745238,35051,8,13.24,26.16,48.73,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:35",4745239,35051,8,13.24,26.1,48.73,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:40",4745240,35051,8,13.24,26.1,48.73,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:45",4745241,35051,8,13.24,26.1,48.73,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:50",4745242,35051,8,13.24,26.1,48.73,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:49:55",4745243,35051,8,13.24,26.16,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:00",4745244,35051,8,13.24,26.1,48.73,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:05",4745245,35051,8,13.2,26.16,48.73,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:10",4745246,35051,8,13.21,26.1,48.73,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:15",4745247,35051,8,13.21,26.1,48.73,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:20",4745248,35051,8,13.2,26.1,48.73,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:25",4745249,35051,8,13.2,26.16,48.73,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:30",4745250,35051,8,13.21,26.16,48.73,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:35",4745251,35051,8,13.21,26.1,48.73,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:40",4745252,35051,8,13.22,26.1,48.73,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:45",4745253,35051,8,13.21,26.1,48.73,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:50",4745254,35051,8,13.2,26.16,48.73,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:50:55",4745255,35051,8,13.2,26.1,48.73,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:00",4745256,35051,8,13.21,26.1,48.73,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:05",4745257,35051,8,13.21,26.1,48.73,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:10",4745258,35051,8,13.19,26.1,48.73,3.446215,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:15",4745259,35051,8,13.23,26.1,48.73,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:20",4745260,35051,8,13.23,26.1,48.73,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:25",4745261,35051,8,13.22,26.1,48.73,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:30",4745262,35051,8,13.19,26.1,48.73,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:35",4745263,35051,8,13.21,26.1,48.73,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:40",4745264,35051,8,13.22,26.1,48.73,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:45",4745265,35051,8,13.22,26.1,48.73,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:50",4745266,35051,8,13.19,26.1,48.73,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:51:55",4745267,35051,8,13.2,26.1,48.73,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:00",4745268,35051,8,13.21,26.1,48.73,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:05",4745269,35051,8,13.23,26.1,48.73,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:10",4745270,35051,8,13.23,26.1,48.73,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:15",4745271,35051,8,13.21,26.1,48.73,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:20",4745272,35051,8,13.24,26.1,48.73,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:25",4745273,35051,8,13.24,26.1,48.73,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:30",4745274,35051,8,13.23,26.1,48.73,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:35",4745275,35051,8,13.21,26.1,48.73,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:40",4745276,35051,8,13.24,26.1,48.73,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:45",4745277,35051,8,13.24,26.1,48.73,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:50",4745278,35051,8,13.24,26.1,48.73,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:52:55",4745279,35051,8,13.24,26.1,48.73,3.446215,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:00",4745280,35051,8,13.24,26.1,48.73,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:05",4745281,35051,8,13.2,26.1,48.73,3.444865,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:10",4745282,35051,8,13.21,26.1,48.73,3.444865,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:15",4745283,35051,8,13.22,26.1,48.73,3.444865,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:20",4745284,35051,8,13.22,26.1,48.73,3.444865,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:25",4745285,35051,8,13.21,26.1,48.73,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:30",4745286,35051,8,13.22,26.1,48.73,3.444865,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:35",4745287,35051,8,13.2,26.1,48.73,3.444865,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:40",4745288,35051,8,13.23,26.1,48.73,3.444865,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:45",4745289,35051,8,13.23,26.1,48.73,3.444865,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:50",4745290,35051,8,13.23,26.1,48.73,3.444865,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:53:55",4745291,35051,8,13.23,26.1,48.73,3.444865,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:00",4745292,35051,8,13.23,26.1,48.73,3.444865,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:05",4745293,35051,8,13.22,26.1,48.73,3.444865,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:10",4745294,35051,8,13.22,26.1,48.73,3.444865,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:15",4745295,35051,8,13.22,26.1,48.73,3.444865,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:20",4745296,35051,8,13.21,26.1,48.73,3.444865,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:25",4745297,35051,8,13.22,26.1,48.73,3.444865,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:30",4745298,35051,8,13.21,26.1,48.73,3.444865,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:35",4745299,35051,8,13.23,26.1,48.73,3.444865,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:40",4745300,35051,8,13.24,26.1,48.73,3.444865,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:45",4745301,35051,8,13.23,26.1,48.73,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:50",4745302,35051,8,13.21,26.1,48.73,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:54:55",4745303,35051,8,13.2,26.1,48.73,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:00",4745304,35051,8,13.21,26.1,48.73,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:05",4745305,35051,8,13.19,26.1,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:10",4745306,35051,8,13.21,26.1,48.73,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:15",4745307,35051,8,13.2,26.1,48.73,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:20",4745308,35051,8,13.18,26.1,48.73,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:25",4745309,35051,8,13.2,26.1,48.73,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:30",4745310,35051,8,13.21,26.1,48.73,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:35",4745311,35051,8,13.2,26.1,48.73,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:40",4745312,35051,8,13.2,26.1,48.73,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:45",4745313,35051,8,13.2,26.1,48.73,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:50",4745314,35051,8,13.21,26.1,48.73,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:55:55",4745315,35051,8,13.21,26.1,48.73,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:00",4745316,35051,8,13.21,26.1,48.73,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:05",4745317,35051,8,13.17,26.1,48.73,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:10",4745318,35051,8,13.2,26.1,48.73,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:15",4745319,35051,8,13.21,26.1,48.73,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:20",4745320,35051,8,13.21,26.1,48.73,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:25",4745321,35051,8,13.18,26.1,48.73,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:30",4745322,35051,8,13.18,26.1,48.73,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:35",4745323,35051,8,13.19,26.1,48.73,3.447565,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:40",4745324,35051,8,13.19,26.1,48.73,3.447565,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:45",4745325,35051,8,13.18,26.1,48.73,3.447565,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:50",4745326,35051,8,13.18,26.1,48.73,3.447565,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:56:55",4745327,35051,8,13.18,26.1,48.73,3.447565,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:00",4745328,35051,8,13.18,26.1,48.73,3.447565,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:05",4745329,35051,8,13.16,26.1,48.73,3.447565,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:10",4745330,35051,8,13.18,26.1,48.73,3.447565,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:15",4745331,35051,8,13.18,26.1,48.73,3.447565,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:20",4745332,35051,8,13.19,26.1,48.73,3.447565,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:25",4745333,35051,8,13.19,26.1,48.73,3.447565,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:30",4745334,35051,8,13.19,26.1,48.73,3.447565,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:35",4745335,35051,8,13.17,26.1,48.73,3.447565,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:40",4745336,35051,8,13.19,26.1,48.73,3.447565,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:45",4745337,35051,8,13.18,26.1,48.73,3.447565,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:50",4745338,35051,8,13.18,26.1,48.73,3.447565,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:57:55",4745339,35051,8,13.17,26.1,48.73,3.447565,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:00",4745340,35051,8,13.16,26.1,48.73,3.447565,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:05",4745341,35051,8,13.13,26.1,48.73,3.447565,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:10",4745342,35051,8,13.17,26.1,48.73,3.447565,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:15",4745343,35051,8,13.18,26.1,48.73,3.447565,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:20",4745344,35051,8,13.19,26.1,48.73,3.446215,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:25",4745345,35051,8,13.19,26.1,48.73,3.446215,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:30",4745346,35051,8,13.21,26.1,48.73,3.446215,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:35",4745347,35051,8,13.22,26.1,48.73,3.446215,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:40",4745348,35051,8,13.24,26.1,48.73,3.446215,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:45",4745349,35051,8,13.21,26.1,48.73,3.446215,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:50",4745350,35051,8,13.15,26.1,48.73,3.446215,0,794.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:58:55",4745351,35051,8,13.14,26.1,48.73,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:00",4745352,35051,8,13.14,26.1,48.73,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:05",4745353,35051,8,13.12,26.1,48.73,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:10",4745354,35051,8,13.13,26.1,48.73,3.446215,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:15",4745355,35051,8,13.12,26.1,48.73,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:20",4745356,35051,8,13.11,26.1,48.73,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:25",4745357,35051,8,13.11,26.1,48.73,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:30",4745358,35051,8,13.11,26.1,48.73,3.446215,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:35",4745359,35051,8,13.11,26.1,48.73,3.446215,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:40",4745360,35051,8,13.14,26.1,48.73,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:45",4745361,35051,8,13.15,26.1,48.73,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:50",4745362,35051,8,13.14,26.1,48.73,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 21:59:55",4745363,35051,8,13.13,26.1,48.73,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:00",4745364,35051,8,13.13,26.1,48.73,3.446215,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:05",4745365,35051,8,13.12,26.1,48.73,3.446215,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:10",4745366,35051,8,13.16,26.1,48.73,3.446215,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:15",4745367,35051,8,13.16,26.1,48.73,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:20",4745368,35051,8,13.14,26.1,48.73,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:25",4745369,35051,8,13.14,26.1,48.73,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:30",4745370,35051,8,13.16,26.1,48.73,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:35",4745371,35051,8,13.12,26.1,48.73,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:40",4745372,35051,8,13.14,26.1,48.73,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:45",4745373,35051,8,13.13,26.1,48.73,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:50",4745374,35051,8,13.16,26.1,48.73,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:00:55",4745375,35051,8,13.15,26.1,48.73,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:00",4745376,35051,8,13.14,26.1,48.73,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:05",4745377,35051,8,13.16,26.1,48.73,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:10",4745378,35051,8,13.16,26.1,48.73,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:15",4745379,35051,8,13.15,26.1,48.73,3.446215,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:20",4745380,35051,8,13.14,26.1,48.73,3.446215,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:25",4745381,35051,8,13.16,26.1,48.73,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:30",4745382,35051,8,13.15,26.1,48.73,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:35",4745383,35051,8,13.17,26.1,48.73,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:40",4745384,35051,8,13.17,26.1,48.73,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:45",4745385,35051,8,13.17,26.1,48.73,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:50",4745386,35051,8,13.15,26.1,48.73,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:01:55",4745387,35051,8,13.16,26.1,48.73,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:00",4745388,35051,8,13.17,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:05",4745389,35051,8,13.13,26.1,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:10",4745390,35051,8,13.14,26.1,48.73,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:15",4745391,35051,8,13.14,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:20",4745392,35051,8,13.15,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:25",4745393,35051,8,13.14,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:30",4745394,35051,8,13.13,26.1,48.73,3.44689,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:35",4745395,35051,8,13.14,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:40",4745396,35051,8,13.16,26.1,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:45",4745397,35051,8,13.16,26.1,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:50",4745398,35051,8,13.16,26.1,48.73,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:02:55",4745399,35051,8,13.14,26.1,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:00",4745400,35051,8,13.14,26.1,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:05",4745401,35051,8,13.08,26.1,48.73,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:10",4745402,35051,8,13.13,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:15",4745403,35051,8,13.15,26.1,48.73,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:20",4745404,35051,8,13.14,26.1,48.73,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:25",4745405,35051,8,13.14,26.1,48.73,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:30",4745406,35051,8,13.14,26.1,48.67,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:35",4745407,35051,8,13.14,26.1,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:40",4745408,35051,8,13.12,26.1,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:45",4745409,35051,8,13.14,26.1,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:50",4745410,35051,8,13.15,26.1,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:03:55",4745411,35051,8,13.15,26.1,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:00",4745412,35051,8,13.16,26.1,48.67,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:05",4745413,35051,8,13.13,26.1,48.67,3.44689,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:10",4745414,35051,8,13.14,26.1,48.73,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:15",4745415,35051,8,13.18,26.1,48.67,3.44689,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:20",4745416,35051,8,13.19,26.1,48.73,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:25",4745417,35051,8,13.21,26.1,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:30",4745418,35051,8,13.19,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:35",4745419,35051,8,13.15,26.1,48.67,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:40",4745420,35051,8,13.15,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:45",4745421,35051,8,13.16,26.1,48.67,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:50",4745422,35051,8,13.13,26.1,48.67,3.44689,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:04:55",4745423,35051,8,13.15,26.1,48.73,3.44689,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:00",4745424,35051,8,13.14,26.1,48.67,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:05",4745425,35051,8,13.09,26.1,48.67,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:10",4745426,35051,8,13.08,26.1,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:15",4745427,35051,8,13.12,26.1,48.67,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:20",4745428,35051,8,13.11,26.1,48.67,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:25",4745429,35051,8,13.11,26.1,48.67,3.44689,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:30",4745430,35051,8,13.11,26.1,48.67,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:35",4745431,35051,8,13.11,26.1,48.67,3.44554,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:40",4745432,35051,8,13.1,26.1,48.67,3.44554,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:45",4745433,35051,8,13.11,26.1,48.67,3.44554,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:50",4745434,35051,8,13.1,26.1,48.67,3.44554,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:05:55",4745435,35051,8,13.09,26.1,48.67,3.44554,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:00",4745436,35051,8,13.11,26.1,48.67,3.44554,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:05",4745437,35051,8,13.07,26.1,48.67,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:10",4745438,35051,8,13.09,26.1,48.67,3.44554,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:15",4745439,35051,8,13.09,26.1,48.67,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:20",4745440,35051,8,13.09,26.1,48.67,3.44554,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:25",4745441,35051,8,13.11,26.1,48.67,3.44554,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:30",4745442,35051,8,13.1,26.1,48.67,3.44554,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:35",4745443,35051,8,13.1,26.1,48.67,3.44554,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:40",4745444,35051,8,13.09,26.1,48.67,3.44554,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:45",4745445,35051,8,13.08,26.1,48.67,3.44554,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:50",4745446,35051,8,13.09,26.1,48.67,3.44554,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:06:55",4745447,35051,8,13.1,26.1,48.67,3.44554,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:00",4745448,35051,8,13.1,26.1,48.67,3.44554,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:05",4745449,35051,8,13.09,26.1,48.67,3.44554,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:10",4745450,35051,8,13.07,26.1,48.67,3.44554,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:15",4745451,35051,8,13.09,26.1,48.67,3.44554,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:20",4745452,35051,8,13.08,26.1,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:25",4745453,35051,8,13.11,26.1,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:30",4745454,35051,8,13.1,26.1,48.67,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:35",4745455,35051,8,13.12,26.1,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:40",4745456,35051,8,13.11,26.1,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:45",4745457,35051,8,13.11,26.1,48.67,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:50",4745458,35051,8,13.1,26.1,48.67,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:07:55",4745459,35051,8,13.09,26.1,48.67,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:00",4745460,35051,8,13.09,26.1,48.67,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:05",4745461,35051,8,13.03,26.1,48.67,3.44689,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:10",4745462,35051,8,13.07,26.1,48.67,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:15",4745463,35051,8,13.06,26.1,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:20",4745464,35051,8,13.03,26.1,48.67,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:25",4745465,35051,8,13.06,26.1,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:30",4745466,35051,8,13.06,26.1,48.67,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:35",4745467,35051,8,13.06,26.1,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:40",4745468,35051,8,13.05,26.1,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:45",4745469,35051,8,13.05,26.1,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:50",4745470,35051,8,13.05,26.1,48.67,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:08:55",4745471,35051,8,13.05,26.1,48.67,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:00",4745472,35051,8,13.05,26.1,48.67,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:05",4745473,35051,8,13.02,26.1,48.67,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:10",4745474,35051,8,13.05,26.1,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:15",4745475,35051,8,13.05,26.1,48.67,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:20",4745476,35051,8,13.05,26.1,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:25",4745477,35051,8,13.05,26.1,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:30",4745478,35051,8,13.05,26.1,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:35",4745479,35051,8,13.01,26.1,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:40",4745480,35051,8,13.05,26.1,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:45",4745481,35051,8,13.05,26.1,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:50",4745482,35051,8,13.05,26.1,48.67,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:09:55",4745483,35051,8,13.05,26.1,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:00",4745484,35051,8,13.04,26.1,48.67,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:05",4745485,35051,8,13.02,26.1,48.67,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:10",4745486,35051,8,13.03,26.1,48.67,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:15",4745487,35051,8,13.06,26.1,48.67,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:20",4745488,35051,8,13.06,26.1,48.67,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:25",4745489,35051,8,13.06,26.1,48.67,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:30",4745490,35051,8,13.04,26.1,48.6,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:35",4745491,35051,8,13.06,26.1,48.67,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:40",4745492,35051,8,13.06,26.1,48.6,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:45",4745493,35051,8,13.05,26.1,48.67,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:50",4745494,35051,8,13.05,26.1,48.67,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:10:55",4745495,35051,8,13.05,26.1,48.6,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:00",4745496,35051,8,13.05,26.1,48.67,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:05",4745497,35051,8,13,26.1,48.6,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:10",4745498,35051,8,13.03,26.1,48.67,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:15",4745499,35051,8,13.01,26.1,48.6,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:20",4745500,35051,8,13.02,26.1,48.6,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:25",4745501,35051,8,13.03,26.1,48.6,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:30",4745502,35051,8,13.03,26.1,48.6,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:35",4745503,35051,8,13.03,26.1,48.6,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:40",4745504,35051,8,13.03,26.1,48.6,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:45",4745505,35051,8,13.03,26.1,48.6,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:50",4745506,35051,8,13.03,26.1,48.67,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:11:55",4745507,35051,8,13.02,26.1,48.67,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:00",4745508,35051,8,13.02,26.1,48.6,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:05",4745509,35051,8,13,26.1,48.6,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:10",4745510,35051,8,13.02,26.1,48.6,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:15",4745511,35051,8,13.02,26.1,48.6,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:20",4745512,35051,8,13,26.1,48.6,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:25",4745513,35051,8,13.02,26.1,48.6,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:30",4745514,35051,8,13.02,26.1,48.6,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:35",4745515,35051,8,13.02,26.1,48.6,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:40",4745516,35051,8,13,26.1,48.6,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:45",4745517,35051,8,13.01,26.1,48.6,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:50",4745518,35051,8,13.01,26.1,48.6,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:12:55",4745519,35051,8,12.99,26.1,48.6,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:00",4745520,35051,8,13.01,26.1,48.6,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:05",4745521,35051,8,12.98,26.1,48.6,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:10",4745522,35051,8,13,26.1,48.6,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:15",4745523,35051,8,13.02,26.1,48.6,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:20",4745524,35051,8,13.02,26.1,48.6,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:25",4745525,35051,8,13,26.1,48.6,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:30",4745526,35051,8,13.02,26.1,48.67,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:35",4745527,35051,8,13.02,26.1,48.6,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:40",4745528,35051,8,13.02,26.1,48.67,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:45",4745529,35051,8,13.02,26.1,48.67,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:50",4745530,35051,8,13.02,26.1,48.67,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:13:55",4745531,35051,8,13.02,26.1,48.67,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:00",4745532,35051,8,13.01,26.1,48.67,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:05",4745533,35051,8,13,26.1,48.67,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:10",4745534,35051,8,13,26.1,48.67,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:15",4745535,35051,8,12.98,26.1,48.67,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:20",4745536,35051,8,12.98,26.1,48.67,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:25",4745537,35051,8,13,26.1,48.67,3.44689,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:30",4745538,35051,8,13.01,26.1,48.67,3.44689,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:35",4745539,35051,8,13,26.1,48.67,3.446215,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:40",4745540,35051,8,13.01,26.1,48.67,3.446215,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:45",4745541,35051,8,13.01,26.1,48.67,3.446215,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:50",4745542,35051,8,13,26.1,48.67,3.446215,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:14:55",4745543,35051,8,12.98,26.1,48.67,3.446215,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:00",4745544,35051,8,13,26.1,48.67,3.446215,0,832.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:05",4745545,35051,8,12.96,26.1,48.67,3.446215,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:10",4745546,35051,8,12.96,26.1,48.67,3.446215,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:15",4745547,35051,8,12.98,26.1,48.67,3.446215,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:20",4745548,35051,8,12.99,26.1,48.67,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:25",4745549,35051,8,13.01,26.1,48.67,3.446215,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:30",4745550,35051,8,13.01,26.1,48.67,3.446215,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:35",4745551,35051,8,13,26.1,48.67,3.446215,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:40",4745552,35051,8,13.01,26.1,48.67,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:45",4745553,35051,8,12.99,26.1,48.67,3.446215,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:50",4745554,35051,8,13.01,26.1,48.67,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:15:55",4745555,35051,8,13.01,26.1,48.67,3.446215,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:00",4745556,35051,8,13.01,26.1,48.67,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:05",4745557,35051,8,13.01,26.1,48.67,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:10",4745558,35051,8,13,26.1,48.67,3.446215,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:15",4745559,35051,8,13.01,26.1,48.67,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:20",4745560,35051,8,13,26.1,48.67,3.44554,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:25",4745561,35051,8,12.98,26.1,48.67,3.44554,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:30",4745562,35051,8,13,26.1,48.67,3.44554,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:35",4745563,35051,8,13.02,26.1,48.67,3.44554,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:40",4745564,35051,8,13,26.1,48.67,3.44554,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:45",4745565,35051,8,13.01,26.1,48.67,3.44554,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:50",4745566,35051,8,13.02,26.1,48.67,3.44554,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:16:55",4745567,35051,8,13.03,26.1,48.67,3.44554,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:00",4745568,35051,8,13,26.1,48.67,3.44554,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:05",4745569,35051,8,12.98,26.1,48.73,3.44554,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:10",4745570,35051,8,13.01,26.1,48.73,3.44554,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:15",4745571,35051,8,13.01,26.1,48.67,3.44554,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:20",4745572,35051,8,13,26.1,48.73,3.44554,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:25",4745573,35051,8,12.99,26.1,48.73,3.44554,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:30",4745574,35051,8,13.01,26.1,48.73,3.44554,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:35",4745575,35051,8,13.02,26.1,48.73,3.44554,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:40",4745576,35051,8,13.01,26.1,48.73,3.44554,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:45",4745577,35051,8,13.02,26.1,48.73,3.44554,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:50",4745578,35051,8,13.01,26.1,48.73,3.44554,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:17:55",4745579,35051,8,13,26.1,48.73,3.44554,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:00",4745580,35051,8,12.98,26.1,48.73,3.44554,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:05",4745581,35051,8,12.98,26.1,48.73,3.44554,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:10",4745582,35051,8,13,26.1,48.73,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:15",4745583,35051,8,13.01,26.1,48.73,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:20",4745584,35051,8,12.98,26.1,48.73,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:25",4745585,35051,8,12.98,26.1,48.73,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:30",4745586,35051,8,13,26.1,48.73,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:35",4745587,35051,8,13,26.1,48.73,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:40",4745588,35051,8,13,26.1,48.73,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:45",4745589,35051,8,13,26.1,48.73,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:50",4745590,35051,8,13,26.1,48.73,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:18:55",4745591,35051,8,13,26.1,48.73,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:00",4745592,35051,8,13,26.1,48.73,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:05",4745593,35051,8,12.99,26.1,48.73,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:10",4745594,35051,8,13,26.1,48.73,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:15",4745595,35051,8,13,26.1,48.73,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:20",4745596,35051,8,13,26.1,48.73,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:25",4745597,35051,8,13.01,26.1,48.73,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:30",4745598,35051,8,13.01,26.1,48.73,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:35",4745599,35051,8,13,26.16,48.73,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:40",4745600,35051,8,13.01,26.1,48.73,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:45",4745601,35051,8,13.01,26.1,48.8,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:50",4745602,35051,8,13.01,26.1,48.73,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:19:55",4745603,35051,8,13.01,26.1,48.8,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:00",4745604,35051,8,12.99,26.1,48.8,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:05",4745605,35051,8,12.95,26.1,48.8,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:10",4745606,35051,8,12.99,26.1,48.8,3.44689,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:15",4745607,35051,8,12.99,26.16,48.8,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:20",4745608,35051,8,12.98,26.1,48.8,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:25",4745609,35051,8,12.98,26.1,48.8,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:30",4745610,35051,8,12.98,26.1,48.8,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:35",4745611,35051,8,12.97,26.1,48.8,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:40",4745612,35051,8,12.98,26.1,48.8,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:45",4745613,35051,8,12.95,26.1,48.8,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:50",4745614,35051,8,12.99,26.1,48.8,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:20:55",4745615,35051,8,12.99,26.1,48.8,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:00",4745616,35051,8,12.98,26.1,48.8,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:05",4745617,35051,8,12.97,26.1,48.8,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:10",4745618,35051,8,12.99,26.1,48.8,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:15",4745619,35051,8,12.99,26.16,48.8,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:20",4745620,35051,8,12.99,26.1,48.8,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:25",4745621,35051,8,12.99,26.1,48.8,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:30",4745622,35051,8,12.98,26.1,48.8,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:35",4745623,35051,8,12.98,26.16,48.8,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:40",4745624,35051,8,12.98,26.1,48.8,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:45",4745625,35051,8,12.98,26.1,48.87,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:50",4745626,35051,8,12.99,26.1,48.87,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:21:55",4745627,35051,8,12.98,26.1,48.87,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:00",4745628,35051,8,12.98,26.16,48.87,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:05",4745629,35051,8,12.97,26.16,48.87,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:10",4745630,35051,8,12.99,26.1,48.87,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:15",4745631,35051,8,12.98,26.16,48.87,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:20",4745632,35051,8,13,26.1,48.87,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:25",4745633,35051,8,12.99,26.1,48.87,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:30",4745634,35051,8,13,26.1,48.87,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:35",4745635,35051,8,13,26.1,48.87,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:40",4745636,35051,8,13,26.16,48.87,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:45",4745637,35051,8,12.99,26.1,48.87,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:50",4745638,35051,8,12.99,26.1,48.87,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:22:55",4745639,35051,8,12.99,26.1,48.87,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:00",4745640,35051,8,12.99,26.1,48.87,3.44689,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:05",4745641,35051,8,12.95,26.1,48.87,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:10",4745642,35051,8,12.97,26.1,48.87,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:15",4745643,35051,8,12.98,26.16,48.87,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:20",4745644,35051,8,12.97,26.16,48.87,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:25",4745645,35051,8,12.97,26.16,48.87,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:30",4745646,35051,8,12.96,26.1,48.87,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:35",4745647,35051,8,12.98,26.16,48.87,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:40",4745648,35051,8,12.98,26.16,48.87,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:45",4745649,35051,8,12.98,26.1,48.87,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:50",4745650,35051,8,12.98,26.16,48.87,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:23:55",4745651,35051,8,12.98,26.16,48.94,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:00",4745652,35051,8,12.97,26.1,48.94,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:05",4745653,35051,8,12.95,26.16,48.94,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:10",4745654,35051,8,12.95,26.1,48.94,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:15",4745655,35051,8,12.98,26.16,48.94,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:20",4745656,35051,8,12.98,26.16,48.94,3.44689,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:25",4745657,35051,8,12.98,26.16,48.94,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:30",4745658,35051,8,12.97,26.16,48.94,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:35",4745659,35051,8,12.97,26.1,48.94,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:40",4745660,35051,8,12.95,26.1,48.94,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:45",4745661,35051,8,12.97,26.16,48.94,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:50",4745662,35051,8,12.97,26.1,48.94,3.44689,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:24:55",4745663,35051,8,12.97,26.1,48.94,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:00",4745664,35051,8,12.98,26.1,48.94,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:05",4745665,35051,8,12.99,26.16,48.94,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:10",4745666,35051,8,12.99,26.1,48.94,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:15",4745667,35051,8,12.98,26.16,48.94,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:20",4745668,35051,8,12.96,26.16,48.94,3.44689,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:25",4745669,35051,8,12.96,26.1,48.94,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:30",4745670,35051,8,12.98,26.16,48.94,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:35",4745671,35051,8,13,26.1,48.94,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:40",4745672,35051,8,13.03,26.1,49.01,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:45",4745673,35051,8,13.02,26.1,48.94,3.44689,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:50",4745674,35051,8,13.02,26.1,49.01,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:25:55",4745675,35051,8,13.02,26.1,49.01,3.44689,0,832.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:00",4745676,35051,8,13,26.1,49.01,3.44689,0,827.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:05",4745677,35051,8,12.95,26.16,49.01,3.44689,0,827.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:10",4745678,35051,8,12.98,26.1,49.01,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:15",4745679,35051,8,12.97,26.1,49.01,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:20",4745680,35051,8,12.97,26.16,49.01,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:25",4745681,35051,8,12.93,26.16,49.01,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:30",4745682,35051,8,12.96,26.1,49.01,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:35",4745683,35051,8,12.99,26.1,49.01,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:40",4745684,35051,8,13,26.1,49.01,3.44689,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:45",4745685,35051,8,12.99,26.1,49.01,3.44689,0,830.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:50",4745686,35051,8,12.96,26.1,49.01,3.44689,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:26:55",4745687,35051,8,12.98,26.1,49.01,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:00",4745688,35051,8,12.98,26.1,49.01,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:05",4745689,35051,8,12.95,26.16,49.01,3.44689,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:10",4745690,35051,8,12.97,26.1,49.01,3.44554,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:15",4745691,35051,8,12.97,26.1,49.01,3.44554,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:20",4745692,35051,8,12.97,26.1,49.01,3.44554,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:25",4745693,35051,8,12.93,26.1,49.01,3.44554,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:30",4745694,35051,8,12.97,26.1,49.01,3.44554,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:35",4745695,35051,8,12.97,26.1,49.01,3.44554,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:40",4745696,35051,8,12.97,26.1,49.01,3.44554,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:45",4745697,35051,8,12.98,26.16,49.01,3.44554,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:50",4745698,35051,8,12.96,26.1,49.07,3.44554,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:27:55",4745699,35051,8,12.98,26.1,49.07,3.44554,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:00",4745700,35051,8,12.97,26.1,49.07,3.44554,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:05",4745701,35051,8,12.93,26.1,49.07,3.44554,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:10",4745702,35051,8,12.98,26.1,49.07,3.44554,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:15",4745703,35051,8,12.98,26.1,49.07,3.44554,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:20",4745704,35051,8,12.98,26.1,49.07,3.44554,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:25",4745705,35051,8,12.98,26.1,49.07,3.44554,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:30",4745706,35051,8,12.98,26.1,49.07,3.44554,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:35",4745707,35051,8,12.95,26.1,49.07,3.44554,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:40",4745708,35051,8,12.96,26.1,49.07,3.44554,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:45",4745709,35051,8,12.98,26.1,49.07,3.44554,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:50",4745710,35051,8,12.98,26.1,49.07,3.44554,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:28:55",4745711,35051,8,12.98,26.1,49.07,3.44554,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:00",4745712,35051,8,12.95,26.1,49.07,3.44689,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:05",4745713,35051,8,12.93,26.1,49.07,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:10",4745714,35051,8,12.96,26.1,49.07,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:15",4745715,35051,8,12.96,26.1,49.07,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:20",4745716,35051,8,12.93,26.1,49.07,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:25",4745717,35051,8,12.96,26.1,49.07,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:30",4745718,35051,8,12.96,26.1,49.07,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:35",4745719,35051,8,12.96,26.1,49.14,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:40",4745720,35051,8,12.97,26.1,49.14,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:45",4745721,35051,8,12.94,26.1,49.14,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:50",4745722,35051,8,12.94,26.1,49.14,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:29:55",4745723,35051,8,12.96,26.1,49.14,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:00",4745724,35051,8,12.96,26.1,49.14,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:05",4745725,35051,8,12.93,26.1,49.14,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:10",4745726,35051,8,12.96,26.1,49.14,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:15",4745727,35051,8,12.93,26.1,49.14,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:20",4745728,35051,8,12.96,26.1,49.14,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:25",4745729,35051,8,12.96,26.1,49.14,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:30",4745730,35051,8,12.93,26.1,49.14,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:35",4745731,35051,8,12.93,26.1,49.14,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:40",4745732,35051,8,12.96,26.1,49.14,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:45",4745733,35051,8,12.95,26.1,49.14,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:50",4745734,35051,8,12.95,26.1,49.14,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:30:55",4745735,35051,8,12.96,26.1,49.14,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:00",4745736,35051,8,12.96,26.1,49.14,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:05",4745737,35051,8,12.93,26.1,49.14,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:10",4745738,35051,8,12.97,26.1,49.14,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:15",4745739,35051,8,12.96,26.1,49.14,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:20",4745740,35051,8,12.97,26.1,49.14,3.44689,0,825.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:25",4745741,35051,8,12.97,26.1,49.14,3.44689,0,825.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:30",4745742,35051,8,12.96,26.1,49.14,3.44689,0,823.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:35",4745743,35051,8,12.94,26.1,49.14,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:40",4745744,35051,8,12.97,26.1,49.21,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:45",4745745,35051,8,12.96,26.1,49.21,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:50",4745746,35051,8,12.97,26.1,49.21,3.44689,0,822.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:31:55",4745747,35051,8,12.97,26.1,49.21,3.44689,0,823.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:00",4745748,35051,8,12.95,26.1,49.21,3.44689,0,819.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:05",4745749,35051,8,12.92,26.1,49.21,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:10",4745750,35051,8,12.95,26.1,49.21,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:15",4745751,35051,8,12.95,26.1,49.21,3.44689,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:20",4745752,35051,8,12.95,26.1,49.21,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:25",4745753,35051,8,12.95,26.1,49.21,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:30",4745754,35051,8,12.95,26.1,49.21,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:35",4745755,35051,8,12.96,26.1,49.21,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:40",4745756,35051,8,12.95,26.1,49.21,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:45",4745757,35051,8,12.93,26.1,49.21,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:50",4745758,35051,8,12.96,26.1,49.21,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:32:55",4745759,35051,8,12.96,26.1,49.21,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:00",4745760,35051,8,12.96,26.1,49.21,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:05",4745761,35051,8,12.97,26.1,49.21,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:10",4745762,35051,8,12.94,26.1,49.21,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:15",4745763,35051,8,12.97,26.1,49.21,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:20",4745764,35051,8,12.97,26.1,49.21,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:25",4745765,35051,8,12.95,26.1,49.28,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:30",4745766,35051,8,12.95,26.1,49.28,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:35",4745767,35051,8,12.94,26.1,49.28,3.44689,0,817.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:40",4745768,35051,8,12.97,26.1,49.28,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:45",4745769,35051,8,12.97,26.1,49.28,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:50",4745770,35051,8,12.96,26.1,49.28,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:33:55",4745771,35051,8,12.96,26.1,49.28,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:00",4745772,35051,8,12.93,26.1,49.28,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:05",4745773,35051,8,12.95,26.1,49.28,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:10",4745774,35051,8,12.97,26.1,49.28,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:15",4745775,35051,8,12.96,26.1,49.28,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:20",4745776,35051,8,12.97,26.1,49.28,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:25",4745777,35051,8,12.97,26.1,49.28,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:30",4745778,35051,8,12.97,26.1,49.28,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:35",4745779,35051,8,12.97,26.1,49.28,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:40",4745780,35051,8,12.97,26.1,49.28,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:45",4745781,35051,8,12.97,26.1,49.28,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:50",4745782,35051,8,12.97,26.1,49.28,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:34:55",4745783,35051,8,12.97,26.1,49.28,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:00",4745784,35051,8,12.95,26.1,49.28,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:05",4745785,35051,8,12.93,26.1,49.28,3.44689,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:10",4745786,35051,8,12.96,26.1,49.28,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:15",4745787,35051,8,12.93,26.1,49.28,3.44689,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:20",4745788,35051,8,12.96,26.1,49.28,3.44689,0,820.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:25",4745789,35051,8,12.96,26.1,49.35,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:30",4745790,35051,8,12.96,26.1,49.35,3.44689,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:35",4745791,35051,8,12.96,26.1,49.35,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:40",4745792,35051,8,12.96,26.1,49.35,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:45",4745793,35051,8,12.97,26.1,49.35,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:50",4745794,35051,8,12.96,26.1,49.35,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:35:55",4745795,35051,8,12.96,26.1,49.35,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:00",4745796,35051,8,12.96,26.1,49.35,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:05",4745797,35051,8,12.96,26.1,49.35,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:10",4745798,35051,8,12.97,26.1,49.35,3.446215,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:15",4745799,35051,8,12.96,26.1,49.35,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:20",4745800,35051,8,12.96,26.1,49.35,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:25",4745801,35051,8,12.96,26.1,49.35,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:30",4745802,35051,8,12.96,26.1,49.35,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:35",4745803,35051,8,12.93,26.1,49.35,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:40",4745804,35051,8,12.95,26.1,49.35,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:45",4745805,35051,8,12.96,26.1,49.35,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:50",4745806,35051,8,12.96,26.1,49.35,3.446215,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:36:55",4745807,35051,8,12.96,26.1,49.35,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:00",4745808,35051,8,12.94,26.1,49.41,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:05",4745809,35051,8,12.95,26.1,49.41,3.446215,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:10",4745810,35051,8,12.97,26.1,49.41,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:15",4745811,35051,8,12.96,26.1,49.41,3.446215,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:20",4745812,35051,8,12.97,26.1,49.41,3.446215,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:25",4745813,35051,8,12.96,26.07,49.41,3.446215,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:30",4745814,35051,8,12.97,26.1,49.41,3.446215,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:35",4745815,35051,8,12.98,26.1,49.41,3.446215,0,821.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:40",4745816,35051,8,12.97,26.1,49.41,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:45",4745817,35051,8,12.95,26.1,49.41,3.446215,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:50",4745818,35051,8,12.97,26.1,49.41,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:37:55",4745819,35051,8,12.98,26.07,49.41,3.446215,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:00",4745820,35051,8,12.95,26.07,49.41,3.447565,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:05",4745821,35051,8,12.94,26.1,49.41,3.447565,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:10",4745822,35051,8,12.96,26.07,49.41,3.447565,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:15",4745823,35051,8,12.96,26.1,49.41,3.447565,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:20",4745824,35051,8,12.96,26.1,49.41,3.447565,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:25",4745825,35051,8,12.95,26.07,49.41,3.447565,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:30",4745826,35051,8,12.96,26.07,49.41,3.447565,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:35",4745827,35051,8,12.95,26.07,49.41,3.447565,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:40",4745828,35051,8,12.96,26.07,49.41,3.447565,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:45",4745829,35051,8,12.95,26.1,49.41,3.447565,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:50",4745830,35051,8,12.95,26.07,49.48,3.447565,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:38:55",4745831,35051,8,12.95,26.1,49.48,3.447565,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:00",4745832,35051,8,12.95,26.07,49.48,3.447565,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:05",4745833,35051,8,12.96,26.07,49.48,3.447565,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:10",4745834,35051,8,12.96,26.07,49.48,3.447565,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:15",4745835,35051,8,12.95,26.07,49.48,3.447565,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:20",4745836,35051,8,12.93,26.07,49.48,3.447565,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:25",4745837,35051,8,12.95,26.07,49.48,3.447565,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:30",4745838,35051,8,12.93,26.07,49.48,3.447565,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:35",4745839,35051,8,12.95,26.07,49.48,3.447565,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:40",4745840,35051,8,12.94,26.07,49.48,3.447565,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:45",4745841,35051,8,12.94,26.07,49.48,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:50",4745842,35051,8,12.92,26.07,49.48,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:39:55",4745843,35051,8,12.93,26.07,49.48,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:00",4745844,35051,8,12.93,26.07,49.48,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:05",4745845,35051,8,12.91,26.07,49.48,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:10",4745846,35051,8,12.94,26.07,49.55,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:15",4745847,35051,8,12.94,26.07,49.55,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:20",4745848,35051,8,12.94,26.07,49.55,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:25",4745849,35051,8,12.93,26.07,49.55,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:30",4745850,35051,8,12.94,26.07,49.55,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:35",4745851,35051,8,12.92,26.07,49.55,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:40",4745852,35051,8,12.93,26.07,49.55,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:45",4745853,35051,8,12.94,26.07,49.55,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:50",4745854,35051,8,12.93,26.07,49.55,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:40:55",4745855,35051,8,12.93,26.07,49.55,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:00",4745856,35051,8,12.93,26.07,49.55,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:05",4745857,35051,8,12.9,26.07,49.55,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:10",4745858,35051,8,12.91,26.07,49.55,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:15",4745859,35051,8,12.92,26.07,49.55,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:20",4745860,35051,8,12.92,26.07,49.55,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:25",4745861,35051,8,12.91,26.07,49.55,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:30",4745862,35051,8,12.92,26.07,49.55,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:35",4745863,35051,8,12.92,26.07,49.55,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:40",4745864,35051,8,12.92,26.07,49.55,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:45",4745865,35051,8,12.93,26.07,49.55,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:50",4745866,35051,8,12.92,26.07,49.55,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:41:55",4745867,35051,8,12.92,26.07,49.55,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:00",4745868,35051,8,12.92,26.07,49.62,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:05",4745869,35051,8,12.93,26.07,49.62,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:10",4745870,35051,8,12.93,26.07,49.62,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:15",4745871,35051,8,12.92,26.07,49.62,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:20",4745872,35051,8,12.9,26.07,49.62,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:25",4745873,35051,8,12.92,26.07,49.62,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:30",4745874,35051,8,12.92,26.07,49.62,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:35",4745875,35051,8,12.93,26.07,49.62,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:40",4745876,35051,8,12.92,26.07,49.62,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:45",4745877,35051,8,12.93,26.07,49.62,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:50",4745878,35051,8,12.9,26.07,49.62,3.446215,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:42:55",4745879,35051,8,12.92,26.07,49.62,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:00",4745880,35051,8,12.92,26.07,49.62,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:05",4745881,35051,8,12.91,26.07,49.62,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:10",4745882,35051,8,12.91,26.07,49.62,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:15",4745883,35051,8,12.93,26.07,49.62,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:20",4745884,35051,8,12.93,26.07,49.62,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:25",4745885,35051,8,12.93,26.04,49.62,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:30",4745886,35051,8,12.93,26.04,49.62,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:35",4745887,35051,8,12.93,26.07,49.69,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:40",4745888,35051,8,12.93,26.04,49.69,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:45",4745889,35051,8,12.93,26.04,49.69,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:50",4745890,35051,8,12.93,26.04,49.69,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:43:55",4745891,35051,8,12.91,26.04,49.69,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:00",4745892,35051,8,12.92,26.04,49.69,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:05",4745893,35051,8,12.89,26.04,49.69,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:10",4745894,35051,8,12.92,26.04,49.69,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:15",4745895,35051,8,12.92,26.04,49.69,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:20",4745896,35051,8,12.92,26.04,49.69,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:25",4745897,35051,8,12.91,26.04,49.69,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:30",4745898,35051,8,12.92,26.04,49.69,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:35",4745899,35051,8,12.92,26.04,49.69,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:40",4745900,35051,8,12.92,26.04,49.69,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:45",4745901,35051,8,12.92,26.04,49.69,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:50",4745902,35051,8,12.92,26.04,49.69,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:44:55",4745903,35051,8,12.92,26.04,49.69,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:00",4745904,35051,8,12.92,26.04,49.69,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:05",4745905,35051,8,12.9,26.04,49.69,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:10",4745906,35051,8,12.92,26.04,49.69,3.446215,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:15",4745907,35051,8,12.92,26.04,49.69,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:20",4745908,35051,8,12.91,26.04,49.69,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:25",4745909,35051,8,12.92,26.04,49.69,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:30",4745910,35051,8,12.92,26.04,49.75,3.446215,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:35",4745911,35051,8,12.92,26.04,49.75,3.446215,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:40",4745912,35051,8,12.9,26.04,49.75,3.446215,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:45",4745913,35051,8,12.92,26.04,49.75,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:50",4745914,35051,8,12.92,26.04,49.75,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:45:55",4745915,35051,8,12.92,26.04,49.75,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:00",4745916,35051,8,12.9,26.04,49.75,3.446215,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:05",4745917,35051,8,12.9,26.04,49.75,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:10",4745918,35051,8,12.92,26.04,49.75,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:15",4745919,35051,8,12.92,26.04,49.75,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:20",4745920,35051,8,12.93,26.04,49.75,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:25",4745921,35051,8,12.93,26.04,49.75,3.446215,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:30",4745922,35051,8,12.93,26.04,49.75,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:35",4745923,35051,8,12.93,26.04,49.75,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:40",4745924,35051,8,12.92,26.04,49.75,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:45",4745925,35051,8,12.93,26.04,49.75,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:50",4745926,35051,8,12.93,26.04,49.75,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:46:55",4745927,35051,8,12.93,26.04,49.75,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:00",4745928,35051,8,12.93,26.04,49.75,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:05",4745929,35051,8,12.89,26.04,49.82,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:10",4745930,35051,8,12.91,26.04,49.82,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:15",4745931,35051,8,12.91,26.04,49.82,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:20",4745932,35051,8,12.91,26.04,49.82,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:25",4745933,35051,8,12.88,26.04,49.82,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:30",4745934,35051,8,12.91,26.04,49.82,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:35",4745935,35051,8,12.9,26.04,49.82,3.44689,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:40",4745936,35051,8,12.92,26.04,49.82,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:45",4745937,35051,8,12.91,26.04,49.82,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:50",4745938,35051,8,12.92,26.04,49.82,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:47:55",4745939,35051,8,12.91,26.04,49.82,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:00",4745940,35051,8,12.91,26.04,49.82,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:05",4745941,35051,8,12.87,26.04,49.82,3.44689,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:10",4745942,35051,8,12.91,26.04,49.82,3.44689,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:15",4745943,35051,8,12.91,26.04,49.82,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:20",4745944,35051,8,12.91,26.04,49.82,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:25",4745945,35051,8,12.91,26.04,49.82,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:30",4745946,35051,8,12.91,26.04,49.82,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:35",4745947,35051,8,12.88,26.04,49.82,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:40",4745948,35051,8,12.91,26.04,49.82,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:45",4745949,35051,8,12.91,26.04,49.89,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:50",4745950,35051,8,12.91,26.01,49.89,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:48:55",4745951,35051,8,12.88,26.01,49.89,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:00",4745952,35051,8,12.91,26.01,49.89,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:05",4745953,35051,8,12.88,26.01,49.89,3.44689,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:10",4745954,35051,8,12.91,26.01,49.89,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:15",4745955,35051,8,12.89,26.01,49.89,3.44689,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:20",4745956,35051,8,12.92,26.01,49.89,3.44689,0,815.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:25",4745957,35051,8,12.92,26.01,49.89,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:30",4745958,35051,8,12.92,26.01,49.89,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:35",4745959,35051,8,12.92,26.01,49.89,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:40",4745960,35051,8,12.91,26.01,49.89,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:45",4745961,35051,8,12.92,26.01,49.89,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:50",4745962,35051,8,12.92,26.01,49.89,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:49:55",4745963,35051,8,12.89,26.01,49.89,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:00",4745964,35051,8,12.92,26.01,49.89,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:05",4745965,35051,8,12.88,26.01,49.89,3.44689,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:10",4745966,35051,8,12.91,26.01,49.89,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:15",4745967,35051,8,12.91,26.01,49.89,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:20",4745968,35051,8,12.9,26.01,49.89,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:25",4745969,35051,8,12.9,26.01,49.89,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:30",4745970,35051,8,12.91,26.01,49.89,3.44689,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:35",4745971,35051,8,12.88,26.01,49.96,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:40",4745972,35051,8,12.91,26.01,49.96,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:45",4745973,35051,8,12.91,26.01,49.96,3.446215,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:50",4745974,35051,8,12.91,26.01,49.96,3.446215,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:50:55",4745975,35051,8,12.88,26.01,49.96,3.446215,0,818.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:00",4745976,35051,8,12.91,26.01,49.96,3.446215,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:05",4745977,35051,8,12.88,26.01,49.96,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:10",4745978,35051,8,12.91,26.01,49.96,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:15",4745979,35051,8,12.9,25.98,49.96,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:20",4745980,35051,8,12.91,26.01,49.96,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:25",4745981,35051,8,12.91,26.01,49.96,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:30",4745982,35051,8,12.88,25.98,49.96,3.446215,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:35",4745983,35051,8,12.91,25.98,49.96,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:40",4745984,35051,8,12.91,25.98,49.96,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:45",4745985,35051,8,12.91,26.01,49.96,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:50",4745986,35051,8,12.91,25.98,49.96,3.446215,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:51:55",4745987,35051,8,12.91,25.98,49.96,3.446215,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:00",4745988,35051,8,12.91,25.98,49.96,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:05",4745989,35051,8,12.88,26.01,49.96,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:10",4745990,35051,8,12.91,25.98,50.03,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:15",4745991,35051,8,12.9,25.98,50.03,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:20",4745992,35051,8,12.91,25.98,50.03,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:25",4745993,35051,8,12.91,25.98,50.03,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:30",4745994,35051,8,12.91,25.98,50.03,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:35",4745995,35051,8,12.91,25.98,50.03,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:40",4745996,35051,8,12.91,25.98,50.03,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:45",4745997,35051,8,12.91,25.98,50.03,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:50",4745998,35051,8,12.91,25.98,50.03,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:52:55",4745999,35051,8,12.91,25.98,50.03,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:00",4746000,35051,8,12.92,25.98,50.03,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:05",4746001,35051,8,12.85,25.98,50.03,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:10",4746002,35051,8,12.9,25.98,50.03,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:15",4746003,35051,8,12.9,25.98,50.03,3.44689,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:20",4746004,35051,8,12.9,25.98,50.03,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:25",4746005,35051,8,12.9,25.98,50.03,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:30",4746006,35051,8,12.87,25.98,50.03,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:35",4746007,35051,8,12.9,25.98,50.03,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:40",4746008,35051,8,12.91,25.98,50.03,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:45",4746009,35051,8,12.91,25.98,50.03,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:50",4746010,35051,8,12.88,25.98,50.03,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:53:55",4746011,35051,8,12.91,25.98,50.03,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:00",4746012,35051,8,12.91,25.98,50.03,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:05",4746013,35051,8,12.91,25.98,50.09,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:10",4746014,35051,8,12.9,25.98,50.09,3.44554,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:15",4746015,35051,8,12.87,25.98,50.09,3.44554,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:20",4746016,35051,8,12.9,25.98,50.09,3.44554,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:25",4746017,35051,8,12.9,25.98,50.09,3.44554,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:30",4746018,35051,8,12.89,25.98,50.09,3.44554,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:35",4746019,35051,8,12.89,25.98,50.09,3.44554,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:40",4746020,35051,8,12.87,25.98,50.09,3.44554,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:45",4746021,35051,8,12.9,25.98,50.09,3.44554,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:50",4746022,35051,8,12.9,25.98,50.09,3.44554,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:54:55",4746023,35051,8,12.88,25.98,50.09,3.44554,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:00",4746024,35051,8,12.88,25.98,50.09,3.44554,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:05",4746025,35051,8,12.88,25.98,50.09,3.44554,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:10",4746026,35051,8,12.91,25.98,50.09,3.44554,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:15",4746027,35051,8,12.91,25.98,50.09,3.44554,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:20",4746028,35051,8,12.91,25.98,50.09,3.44554,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:25",4746029,35051,8,12.91,25.98,50.09,3.44554,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:30",4746030,35051,8,12.91,25.98,50.09,3.44554,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:35",4746031,35051,8,12.91,25.98,50.09,3.44554,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:40",4746032,35051,8,12.91,25.98,50.09,3.44554,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:45",4746033,35051,8,12.91,25.98,50.16,3.44554,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:50",4746034,35051,8,12.91,25.95,50.16,3.44554,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:55:55",4746035,35051,8,12.91,25.95,50.16,3.44554,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:00",4746036,35051,8,12.91,25.95,50.16,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:05",4746037,35051,8,12.87,25.95,50.16,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:10",4746038,35051,8,12.9,25.95,50.16,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:15",4746039,35051,8,12.9,25.95,50.16,3.44689,0,819.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:20",4746040,35051,8,12.9,25.95,50.16,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:25",4746041,35051,8,12.88,25.95,50.16,3.44689,0,813.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:30",4746042,35051,8,12.9,25.95,50.16,3.44689,0,815.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:35",4746043,35051,8,12.88,25.95,50.16,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:40",4746044,35051,8,12.9,25.95,50.16,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:45",4746045,35051,8,12.9,25.95,50.16,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:50",4746046,35051,8,12.9,25.95,50.16,3.44689,0,821.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:56:55",4746047,35051,8,12.9,25.95,50.16,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:00",4746048,35051,8,12.9,25.95,50.16,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:05",4746049,35051,8,12.9,25.95,50.16,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:10",4746050,35051,8,12.9,25.95,50.16,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:15",4746051,35051,8,12.87,25.95,50.16,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:20",4746052,35051,8,12.9,25.95,50.16,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:25",4746053,35051,8,12.9,25.95,50.16,3.44689,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:30",4746054,35051,8,12.9,25.95,50.23,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:35",4746055,35051,8,12.9,25.95,50.23,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:40",4746056,35051,8,12.9,25.95,50.23,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:45",4746057,35051,8,12.9,25.95,50.23,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:50",4746058,35051,8,12.9,25.95,50.23,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:57:55",4746059,35051,8,12.9,25.95,50.23,3.44689,0,808.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:00",4746060,35051,8,12.9,25.95,50.23,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:05",4746061,35051,8,12.88,25.95,50.23,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:10",4746062,35051,8,12.9,25.92,50.23,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:15",4746063,35051,8,12.9,25.92,50.23,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:20",4746064,35051,8,12.91,25.92,50.23,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:25",4746065,35051,8,12.9,25.95,50.23,3.44689,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:30",4746066,35051,8,12.9,25.92,50.23,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:35",4746067,35051,8,12.91,25.92,50.23,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:40",4746068,35051,8,12.91,25.92,50.23,3.44689,0,817.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:45",4746069,35051,8,12.9,25.92,50.23,3.44689,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:50",4746070,35051,8,12.9,25.92,50.23,3.44689,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:58:55",4746071,35051,8,12.9,25.92,50.23,3.44689,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:00",4746072,35051,8,12.9,25.92,50.23,3.44689,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:05",4746073,35051,8,12.87,25.92,50.23,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:10",4746074,35051,8,12.89,25.92,50.23,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:15",4746075,35051,8,12.87,25.92,50.3,3.44689,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:20",4746076,35051,8,12.88,25.92,50.23,3.44689,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:25",4746077,35051,8,12.89,25.92,50.3,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:30",4746078,35051,8,12.9,25.92,50.3,3.44689,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:35",4746079,35051,8,12.89,25.92,50.3,3.446215,0,807.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:40",4746080,35051,8,12.89,25.92,50.3,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:45",4746081,35051,8,12.89,25.92,50.3,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:50",4746082,35051,8,12.9,25.92,50.3,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 22:59:55",4746083,35051,8,12.89,25.92,50.3,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:00",4746084,35051,8,12.9,25.92,50.3,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:05",4746085,35051,8,12.87,25.92,50.3,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:10",4746086,35051,8,12.89,25.92,50.3,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:15",4746087,35051,8,12.89,25.92,50.3,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:20",4746088,35051,8,12.89,25.92,50.3,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:25",4746089,35051,8,12.89,25.92,50.3,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:30",4746090,35051,8,12.89,25.92,50.3,3.446215,0,816.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:35",4746091,35051,8,12.88,25.92,50.3,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:40",4746092,35051,8,12.89,25.92,50.3,3.446215,0,814.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:45",4746093,35051,8,12.89,25.92,50.3,3.446215,0,812.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:50",4746094,35051,8,12.87,25.92,50.3,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:00:55",4746095,35051,8,12.88,25.92,50.37,3.446215,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:00",4746096,35051,8,12.89,25.92,50.37,3.446215,0,810.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:05",4746097,35051,8,12.87,25.92,50.37,3.446215,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:10",4746098,35051,8,12.9,25.89,50.37,3.446215,0,811.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:15",4746099,35051,8,12.9,25.92,50.37,3.446215,0,810.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:20",4746100,35051,8,12.9,25.89,50.37,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:25",4746101,35051,8,12.88,25.89,50.37,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:30",4746102,35051,8,12.9,25.89,50.37,3.446215,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:35",4746103,35051,8,12.9,25.89,50.37,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:40",4746104,35051,8,12.9,25.89,50.37,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:45",4746105,35051,8,12.9,25.89,50.37,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:50",4746106,35051,8,12.9,25.89,50.37,3.446215,0,809.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:01:55",4746107,35051,8,12.9,25.89,50.37,3.446215,0,813.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:00",4746108,35051,8,12.9,25.89,50.37,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:05",4746109,35051,8,12.86,25.89,50.37,3.446215,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:10",4746110,35051,8,12.88,25.89,50.37,3.446215,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:15",4746111,35051,8,12.88,25.89,50.37,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:20",4746112,35051,8,12.88,25.89,50.37,3.446215,0,808.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:25",4746113,35051,8,12.88,25.89,50.37,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:30",4746114,35051,8,12.87,25.89,50.37,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:35",4746115,35051,8,12.88,25.89,50.37,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:40",4746116,35051,8,12.88,25.89,50.37,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:45",4746117,35051,8,12.88,25.89,50.37,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:50",4746118,35051,8,12.87,25.89,50.37,3.446215,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:02:55",4746119,35051,8,12.88,25.89,50.43,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:00",4746120,35051,8,12.88,25.89,50.43,3.446215,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:05",4746121,35051,8,12.86,25.89,50.43,3.446215,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:10",4746122,35051,8,12.87,25.85,50.43,3.444865,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:15",4746123,35051,8,12.88,25.85,50.43,3.444865,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:20",4746124,35051,8,12.89,25.85,50.43,3.444865,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:25",4746125,35051,8,12.89,25.85,50.43,3.444865,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:30",4746126,35051,8,12.89,25.85,50.43,3.444865,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:35",4746127,35051,8,12.88,25.85,50.43,3.444865,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:40",4746128,35051,8,12.88,25.85,50.43,3.444865,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:45",4746129,35051,8,12.86,25.89,50.43,3.444865,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:50",4746130,35051,8,12.87,25.85,50.43,3.444865,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:03:55",4746131,35051,8,12.87,25.85,50.43,3.444865,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:00",4746132,35051,8,12.88,25.85,50.43,3.444865,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:05",4746133,35051,8,12.87,25.85,50.43,3.444865,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:10",4746134,35051,8,12.9,25.85,50.43,3.444865,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:15",4746135,35051,8,12.89,25.85,50.43,3.444865,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:20",4746136,35051,8,12.87,25.85,50.43,3.444865,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:25",4746137,35051,8,12.89,25.85,50.5,3.444865,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:30",4746138,35051,8,12.9,25.85,50.5,3.444865,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:35",4746139,35051,8,12.89,25.85,50.5,3.444865,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:40",4746140,35051,8,12.89,25.85,50.5,3.444865,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:45",4746141,35051,8,12.89,25.85,50.5,3.444865,0,801.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:50",4746142,35051,8,12.88,25.85,50.5,3.444865,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:04:55",4746143,35051,8,12.89,25.85,50.5,3.444865,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:00",4746144,35051,8,12.89,25.85,50.5,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:05",4746145,35051,8,12.86,25.85,50.5,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:10",4746146,35051,8,12.88,25.85,50.5,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:15",4746147,35051,8,12.86,25.85,50.5,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:20",4746148,35051,8,12.88,25.85,50.5,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:25",4746149,35051,8,12.88,25.85,50.5,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:30",4746150,35051,8,12.86,25.85,50.5,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:35",4746151,35051,8,12.87,25.85,50.5,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:40",4746152,35051,8,12.86,25.85,50.5,3.44689,0,805.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:45",4746153,35051,8,12.88,25.85,50.5,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:50",4746154,35051,8,12.88,25.85,50.5,3.44689,0,806.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:05:55",4746155,35051,8,12.88,25.83,50.5,3.44689,0,806.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:00",4746156,35051,8,12.88,25.85,50.57,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:05",4746157,35051,8,12.88,25.85,50.57,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:10",4746158,35051,8,12.88,25.83,50.57,3.44689,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:15",4746159,35051,8,12.88,25.83,50.57,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:20",4746160,35051,8,12.86,25.83,50.57,3.44689,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:25",4746161,35051,8,12.88,25.83,50.57,3.44689,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:30",4746162,35051,8,12.88,25.83,50.57,3.44689,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:35",4746163,35051,8,12.85,25.83,50.57,3.44689,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:40",4746164,35051,8,12.88,25.83,50.57,3.44689,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:45",4746165,35051,8,12.88,25.83,50.57,3.444865,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:50",4746166,35051,8,12.88,25.83,50.57,3.444865,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:06:55",4746167,35051,8,12.88,25.83,50.57,3.444865,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:00",4746168,35051,8,12.87,25.83,50.57,3.444865,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:05",4746169,35051,8,12.86,25.83,50.57,3.444865,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:10",4746170,35051,8,12.89,25.83,50.57,3.444865,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:15",4746171,35051,8,12.88,25.83,50.57,3.444865,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:20",4746172,35051,8,12.88,25.83,50.57,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:25",4746173,35051,8,12.89,25.83,50.64,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:30",4746174,35051,8,12.89,25.83,50.57,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:35",4746175,35051,8,12.88,25.83,50.64,3.444865,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:40",4746176,35051,8,12.88,25.83,50.64,3.444865,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:45",4746177,35051,8,12.88,25.83,50.64,3.444865,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:50",4746178,35051,8,12.89,25.83,50.64,3.444865,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:07:55",4746179,35051,8,12.89,25.83,50.64,3.444865,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:00",4746180,35051,8,12.86,25.83,50.64,3.444865,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:05",4746181,35051,8,12.82,25.79,50.64,3.444865,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:10",4746182,35051,8,12.87,25.79,50.64,3.444865,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:15",4746183,35051,8,12.85,25.79,50.64,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:20",4746184,35051,8,12.87,25.79,50.64,3.444865,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:25",4746185,35051,8,12.87,25.79,50.64,3.444865,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:30",4746186,35051,8,12.87,25.79,50.64,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:35",4746187,35051,8,12.88,25.79,50.64,3.446215,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:40",4746188,35051,8,12.87,25.79,50.64,3.446215,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:45",4746189,35051,8,12.88,25.79,50.64,3.446215,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:50",4746190,35051,8,12.86,25.79,50.64,3.446215,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:08:55",4746191,35051,8,12.86,25.79,50.64,3.446215,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:00",4746192,35051,8,12.87,25.79,50.71,3.446215,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:05",4746193,35051,8,12.82,25.79,50.71,3.446215,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:10",4746194,35051,8,12.86,25.79,50.71,3.446215,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:15",4746195,35051,8,12.87,25.79,50.71,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:20",4746196,35051,8,12.87,25.79,50.71,3.446215,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:25",4746197,35051,8,12.87,25.79,50.71,3.446215,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:30",4746198,35051,8,12.88,25.79,50.71,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:35",4746199,35051,8,12.87,25.79,50.71,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:40",4746200,35051,8,12.87,25.79,50.71,3.446215,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:45",4746201,35051,8,12.87,25.79,50.71,3.446215,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:50",4746202,35051,8,12.87,25.79,50.71,3.446215,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:09:55",4746203,35051,8,12.85,25.79,50.71,3.446215,0,796.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:00",4746204,35051,8,12.87,25.76,50.71,3.446215,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:05",4746205,35051,8,12.88,25.79,50.71,3.446215,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:10",4746206,35051,8,12.88,25.79,50.71,3.446215,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:15",4746207,35051,8,12.88,25.79,50.77,3.446215,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:20",4746208,35051,8,12.87,25.76,50.77,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:25",4746209,35051,8,12.88,25.79,50.77,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:30",4746210,35051,8,12.85,25.76,50.77,3.44689,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:35",4746211,35051,8,12.87,25.76,50.77,3.44689,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:40",4746212,35051,8,12.86,25.76,50.77,3.44689,0,798.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:45",4746213,35051,8,12.87,25.76,50.77,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:50",4746214,35051,8,12.88,25.76,50.77,3.44689,0,803.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:10:55",4746215,35051,8,12.88,25.76,50.77,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:00",4746216,35051,8,12.85,25.76,50.77,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:05",4746217,35051,8,12.84,25.76,50.77,3.44689,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:10",4746218,35051,8,12.87,25.76,50.77,3.44689,0,804.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:15",4746219,35051,8,12.86,25.76,50.77,3.44689,0,804.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:20",4746220,35051,8,12.86,25.76,50.77,3.44689,0,800.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:25",4746221,35051,8,12.86,25.76,50.77,3.44689,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:30",4746222,35051,8,12.87,25.76,50.84,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:35",4746223,35051,8,12.87,25.76,50.84,3.44689,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:40",4746224,35051,8,12.86,25.76,50.84,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:45",4746225,35051,8,12.87,25.73,50.84,3.44689,0,802.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:50",4746226,35051,8,12.86,25.73,50.84,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:11:55",4746227,35051,8,12.86,25.73,50.84,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:00",4746228,35051,8,12.86,25.73,50.84,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:05",4746229,35051,8,12.87,25.76,50.84,3.44689,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:10",4746230,35051,8,12.86,25.73,50.84,3.446215,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:15",4746231,35051,8,12.84,25.73,50.84,3.446215,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:20",4746232,35051,8,12.87,25.73,50.84,3.446215,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:25",4746233,35051,8,12.87,25.73,50.84,3.446215,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:30",4746234,35051,8,12.87,25.73,50.84,3.446215,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:35",4746235,35051,8,12.85,25.73,50.84,3.446215,0,799.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:40",4746236,35051,8,12.84,25.73,50.84,3.446215,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:45",4746237,35051,8,12.84,25.73,50.91,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:50",4746238,35051,8,12.86,25.73,50.91,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:12:55",4746239,35051,8,12.84,25.73,50.91,3.446215,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:00",4746240,35051,8,12.86,25.73,50.91,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:05",4746241,35051,8,12.85,25.73,50.91,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:10",4746242,35051,8,12.85,25.73,50.91,3.446215,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:15",4746243,35051,8,12.87,25.73,50.91,3.446215,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:20",4746244,35051,8,12.87,25.73,50.91,3.446215,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:25",4746245,35051,8,12.86,25.73,50.91,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:30",4746246,35051,8,12.87,25.73,50.91,3.446215,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:35",4746247,35051,8,12.87,25.73,50.91,3.446215,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:40",4746248,35051,8,12.87,25.73,50.91,3.446215,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:45",4746249,35051,8,12.87,25.73,50.91,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:50",4746250,35051,8,12.87,25.73,50.91,3.446215,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:13:55",4746251,35051,8,12.87,25.73,50.91,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:00",4746252,35051,8,12.87,25.73,50.98,3.44689,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:05",4746253,35051,8,12.83,25.7,50.98,3.44689,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:10",4746254,35051,8,12.85,25.7,50.98,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:15",4746255,35051,8,12.86,25.7,50.98,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:20",4746256,35051,8,12.86,25.7,50.98,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:25",4746257,35051,8,12.86,25.7,50.98,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:30",4746258,35051,8,12.86,25.7,50.98,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:35",4746259,35051,8,12.86,25.7,50.98,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:40",4746260,35051,8,12.86,25.7,50.98,3.44689,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:45",4746261,35051,8,12.86,25.7,50.98,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:50",4746262,35051,8,12.86,25.7,50.98,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:14:55",4746263,35051,8,12.86,25.7,50.98,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:00",4746264,35051,8,12.86,25.7,51.05,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:05",4746265,35051,8,12.83,25.7,50.98,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:10",4746266,35051,8,12.86,25.7,50.98,3.44689,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:15",4746267,35051,8,12.86,25.7,51.05,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:20",4746268,35051,8,12.86,25.7,51.05,3.44689,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:25",4746269,35051,8,12.86,25.7,51.05,3.44689,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:30",4746270,35051,8,12.86,25.7,51.05,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:35",4746271,35051,8,12.86,25.67,51.05,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:40",4746272,35051,8,12.83,25.7,51.05,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:45",4746273,35051,8,12.86,25.67,51.05,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:50",4746274,35051,8,12.86,25.67,51.05,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:15:55",4746275,35051,8,12.86,25.67,51.05,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:00",4746276,35051,8,12.86,25.67,51.05,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:05",4746277,35051,8,12.87,25.67,51.05,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:10",4746278,35051,8,12.87,25.67,51.05,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:15",4746279,35051,8,12.87,25.67,51.05,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:20",4746280,35051,8,12.85,25.67,51.11,3.44554,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:25",4746281,35051,8,12.87,25.67,51.11,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:30",4746282,35051,8,12.87,25.67,51.11,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:35",4746283,35051,8,12.87,25.67,51.11,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:40",4746284,35051,8,12.87,25.67,51.11,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:45",4746285,35051,8,12.87,25.67,51.11,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:50",4746286,35051,8,12.87,25.67,51.11,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:16:55",4746287,35051,8,12.87,25.67,51.11,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:00",4746288,35051,8,12.85,25.67,51.11,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:05",4746289,35051,8,12.86,25.64,51.11,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:10",4746290,35051,8,12.86,25.67,51.11,3.44554,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:15",4746291,35051,8,12.86,25.67,51.11,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:20",4746292,35051,8,12.86,25.67,51.11,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:25",4746293,35051,8,12.86,25.67,51.11,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:30",4746294,35051,8,12.86,25.64,51.18,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:35",4746295,35051,8,12.86,25.64,51.11,3.444865,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:40",4746296,35051,8,12.84,25.64,51.18,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:45",4746297,35051,8,12.87,25.64,51.18,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:50",4746298,35051,8,12.86,25.64,51.18,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:17:55",4746299,35051,8,12.86,25.64,51.18,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:00",4746300,35051,8,12.86,25.64,51.18,3.444865,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:05",4746301,35051,8,12.86,25.64,51.18,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:10",4746302,35051,8,12.86,25.64,51.18,3.444865,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:15",4746303,35051,8,12.86,25.64,51.18,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:20",4746304,35051,8,12.84,25.64,51.18,3.444865,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:25",4746305,35051,8,12.86,25.64,51.18,3.444865,0,789.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:30",4746306,35051,8,12.86,25.64,51.18,3.444865,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:35",4746307,35051,8,12.86,25.61,51.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:40",4746308,35051,8,12.86,25.64,51.18,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:45",4746309,35051,8,12.86,25.61,51.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:50",4746310,35051,8,12.86,25.61,51.18,3.444865,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:18:55",4746311,35051,8,12.86,25.64,51.18,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:00",4746312,35051,8,12.84,25.64,51.25,3.444865,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:05",4746313,35051,8,12.87,25.61,51.25,3.444865,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:10",4746314,35051,8,12.87,25.61,51.25,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:15",4746315,35051,8,12.87,25.61,51.25,3.444865,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:20",4746316,35051,8,12.87,25.61,51.25,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:25",4746317,35051,8,12.87,25.61,51.25,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:30",4746318,35051,8,12.87,25.61,51.25,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:35",4746319,35051,8,12.87,25.61,51.25,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:40",4746320,35051,8,12.85,25.61,51.25,3.446215,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:45",4746321,35051,8,12.87,25.61,51.25,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:50",4746322,35051,8,12.87,25.61,51.25,3.446215,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:19:55",4746323,35051,8,12.87,25.61,51.25,3.446215,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:00",4746324,35051,8,12.87,25.61,51.25,3.446215,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:05",4746325,35051,8,12.86,25.61,51.25,3.446215,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:10",4746326,35051,8,12.86,25.61,51.32,3.446215,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:15",4746327,35051,8,12.86,25.61,51.32,3.446215,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:20",4746328,35051,8,12.84,25.61,51.32,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:25",4746329,35051,8,12.86,25.61,51.32,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:30",4746330,35051,8,12.86,25.61,51.32,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:35",4746331,35051,8,12.86,25.58,51.32,3.446215,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:40",4746332,35051,8,12.86,25.58,51.32,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:45",4746333,35051,8,12.86,25.58,51.32,3.446215,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:50",4746334,35051,8,12.86,25.58,51.32,3.446215,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:20:55",4746335,35051,8,12.86,25.58,51.32,3.446215,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:00",4746336,35051,8,12.84,25.58,51.32,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:05",4746337,35051,8,12.86,25.58,51.32,3.446215,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:10",4746338,35051,8,12.86,25.58,51.32,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:15",4746339,35051,8,12.86,25.58,51.32,3.44689,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:20",4746340,35051,8,12.86,25.58,51.32,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:25",4746341,35051,8,12.86,25.58,51.32,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:30",4746342,35051,8,12.86,25.58,51.32,3.44689,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:35",4746343,35051,8,12.86,25.58,51.38,3.44689,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:40",4746344,35051,8,12.84,25.58,51.38,3.44689,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:45",4746345,35051,8,12.86,25.58,51.38,3.44689,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:50",4746346,35051,8,12.86,25.55,51.38,3.44689,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:21:55",4746347,35051,8,12.86,25.55,51.38,3.44689,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:00",4746348,35051,8,12.85,25.55,51.38,3.44689,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:05",4746349,35051,8,12.87,25.55,51.38,3.44689,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:10",4746350,35051,8,12.87,25.55,51.38,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:15",4746351,35051,8,12.87,25.55,51.38,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:20",4746352,35051,8,12.85,25.55,51.38,3.44689,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:25",4746353,35051,8,12.87,25.55,51.38,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:30",4746354,35051,8,12.87,25.55,51.38,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:35",4746355,35051,8,12.87,25.55,51.38,3.44689,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:40",4746356,35051,8,12.87,25.55,51.38,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:45",4746357,35051,8,12.87,25.55,51.38,3.44689,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:50",4746358,35051,8,12.87,25.55,51.45,3.44689,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:22:55",4746359,35051,8,12.87,25.55,51.45,3.44689,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:00",4746360,35051,8,12.85,25.55,51.45,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:05",4746361,35051,8,12.86,25.55,51.45,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:10",4746362,35051,8,12.85,25.55,51.45,3.44554,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:15",4746363,35051,8,12.86,25.55,51.45,3.44554,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:20",4746364,35051,8,12.86,25.55,51.45,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:25",4746365,35051,8,12.86,25.55,51.45,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:30",4746366,35051,8,12.86,25.55,51.45,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:35",4746367,35051,8,12.86,25.52,51.45,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:40",4746368,35051,8,12.84,25.52,51.45,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:45",4746369,35051,8,12.86,25.52,51.45,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:50",4746370,35051,8,12.86,25.52,51.45,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:23:55",4746371,35051,8,12.86,25.52,51.45,3.44554,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:00",4746372,35051,8,12.84,25.52,51.45,3.44554,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:05",4746373,35051,8,12.84,25.52,51.45,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:10",4746374,35051,8,12.86,25.52,51.45,3.44554,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:15",4746375,35051,8,12.86,25.52,51.45,3.44554,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:20",4746376,35051,8,12.86,25.52,51.45,3.44554,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:25",4746377,35051,8,12.86,25.52,51.45,3.44554,0,794.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:30",4746378,35051,8,12.86,25.52,51.52,3.44554,0,796.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:35",4746379,35051,8,12.86,25.52,51.52,3.44554,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:40",4746380,35051,8,12.86,25.49,51.52,3.44554,0,798.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:45",4746381,35051,8,12.86,25.49,51.52,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:50",4746382,35051,8,12.86,25.49,51.52,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:24:55",4746383,35051,8,12.84,25.49,51.52,3.44689,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:00",4746384,35051,8,12.86,25.49,51.52,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:05",4746385,35051,8,12.86,25.49,51.52,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:10",4746386,35051,8,12.85,25.49,51.52,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:15",4746387,35051,8,12.86,25.49,51.52,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:20",4746388,35051,8,12.85,25.49,51.52,3.44689,0,790.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:25",4746389,35051,8,12.86,25.49,51.52,3.44689,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:30",4746390,35051,8,12.87,25.49,51.52,3.44689,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:35",4746391,35051,8,12.86,25.49,51.52,3.44689,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:40",4746392,35051,8,12.87,25.49,51.52,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:45",4746393,35051,8,12.87,25.49,51.52,3.44689,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:50",4746394,35051,8,12.87,25.49,51.59,3.44689,0,787.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:25:55",4746395,35051,8,12.86,25.49,51.59,3.44689,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:00",4746396,35051,8,12.85,25.49,51.59,3.44689,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:05",4746397,35051,8,12.83,25.49,51.59,3.44689,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:10",4746398,35051,8,12.85,25.49,51.59,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:15",4746399,35051,8,12.83,25.49,51.59,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:20",4746400,35051,8,12.85,25.49,51.59,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:25",4746401,35051,8,12.86,25.49,51.59,3.44689,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:30",4746402,35051,8,12.83,25.49,51.59,3.44689,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:35",4746403,35051,8,12.85,25.46,51.59,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:40",4746404,35051,8,12.85,25.46,51.59,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:45",4746405,35051,8,12.86,25.46,51.59,3.44554,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:50",4746406,35051,8,12.83,25.46,51.59,3.44554,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:26:55",4746407,35051,8,12.85,25.46,51.59,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:00",4746408,35051,8,12.86,25.46,51.59,3.44554,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:05",4746409,35051,8,12.86,25.46,51.59,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:10",4746410,35051,8,12.85,25.46,51.59,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:15",4746411,35051,8,12.82,25.46,51.59,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:20",4746412,35051,8,12.86,25.46,51.66,3.44554,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:25",4746413,35051,8,12.86,25.46,51.66,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:30",4746414,35051,8,12.86,25.46,51.66,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:35",4746415,35051,8,12.86,25.46,51.66,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:40",4746416,35051,8,12.86,25.43,51.66,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:45",4746417,35051,8,12.86,25.43,51.66,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:50",4746418,35051,8,12.83,25.43,51.66,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:27:55",4746419,35051,8,12.86,25.43,51.66,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:00",4746420,35051,8,12.86,25.43,51.66,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:05",4746421,35051,8,12.83,25.43,51.66,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:10",4746422,35051,8,12.86,25.43,51.66,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:15",4746423,35051,8,12.84,25.43,51.66,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:20",4746424,35051,8,12.86,25.43,51.66,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:25",4746425,35051,8,12.87,25.43,51.66,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:30",4746426,35051,8,12.87,25.43,51.66,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:35",4746427,35051,8,12.86,25.43,51.72,3.44554,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:40",4746428,35051,8,12.85,25.43,51.72,3.44554,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:45",4746429,35051,8,12.86,25.43,51.72,3.44554,0,784.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:50",4746430,35051,8,12.86,25.43,51.72,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:28:55",4746431,35051,8,12.86,25.43,51.72,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:00",4746432,35051,8,12.86,25.43,51.72,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:05",4746433,35051,8,12.82,25.43,51.72,3.44554,0,778.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:10",4746434,35051,8,12.85,25.43,51.72,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:15",4746435,35051,8,12.83,25.4,51.72,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:20",4746436,35051,8,12.85,25.4,51.72,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:25",4746437,35051,8,12.85,25.4,51.72,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:30",4746438,35051,8,12.86,25.4,51.72,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:35",4746439,35051,8,12.85,25.4,51.72,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:40",4746440,35051,8,12.86,25.4,51.72,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:45",4746441,35051,8,12.85,25.4,51.72,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:50",4746442,35051,8,12.85,25.4,51.72,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:29:55",4746443,35051,8,12.83,25.4,51.72,3.44554,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:00",4746444,35051,8,12.85,25.4,51.72,3.44554,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:05",4746445,35051,8,12.83,25.4,51.72,3.44554,0,777.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:10",4746446,35051,8,12.85,25.4,51.79,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:15",4746447,35051,8,12.85,25.4,51.79,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:20",4746448,35051,8,12.83,25.4,51.79,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:25",4746449,35051,8,12.85,25.37,51.79,3.44554,0,787.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:30",4746450,35051,8,12.83,25.4,51.79,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:35",4746451,35051,8,12.85,25.4,51.79,3.44554,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:40",4746452,35051,8,12.85,25.37,51.79,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:45",4746453,35051,8,12.83,25.37,51.79,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:50",4746454,35051,8,12.85,25.37,51.79,3.44554,0,785.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:30:55",4746455,35051,8,12.85,25.37,51.79,3.44554,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:00",4746456,35051,8,12.83,25.37,51.79,3.44554,0,786.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:05",4746457,35051,8,12.83,25.37,51.79,3.44554,0,782.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:10",4746458,35051,8,12.86,25.37,51.79,3.44554,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:15",4746459,35051,8,12.86,25.37,51.79,3.44554,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:20",4746460,35051,8,12.86,25.37,51.79,3.44554,0,800.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:25",4746461,35051,8,12.86,25.37,51.79,3.44554,0,802.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:30",4746462,35051,8,12.86,25.37,51.79,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:35",4746463,35051,8,12.86,25.37,51.79,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:40",4746464,35051,8,12.86,25.37,51.86,3.44554,0,792.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:45",4746465,35051,8,12.86,25.37,51.86,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:50",4746466,35051,8,12.86,25.37,51.86,3.44554,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:31:55",4746467,35051,8,12.86,25.37,51.86,3.44554,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:00",4746468,35051,8,12.86,25.34,51.86,3.444865,0,797.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:05",4746469,35051,8,12.81,25.34,51.86,3.444865,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:10",4746470,35051,8,12.85,25.34,51.86,3.444865,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:15",4746471,35051,8,12.85,25.34,51.86,3.444865,0,795.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:20",4746472,35051,8,12.85,25.34,51.86,3.444865,0,791.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:25",4746473,35051,8,12.84,25.34,51.86,3.444865,0,788.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:30",4746474,35051,8,12.82,25.34,51.86,3.444865,0,789.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:35",4746475,35051,8,12.84,25.34,51.86,3.444865,0,791.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:40",4746476,35051,8,12.85,25.34,51.86,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:45",4746477,35051,8,12.85,25.34,51.86,3.444865,0,793.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:50",4746478,35051,8,12.85,25.34,51.86,3.444865,0,785.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:32:55",4746479,35051,8,12.82,25.34,51.86,3.444865,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:00",4746480,35051,8,12.85,25.34,51.86,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:05",4746481,35051,8,12.82,25.34,51.86,3.444865,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:10",4746482,35051,8,12.84,25.34,51.86,3.444865,0,783.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:15",4746483,35051,8,12.84,25.31,51.86,3.444865,0,783.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:20",4746484,35051,8,12.85,25.31,51.86,3.444865,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:25",4746485,35051,8,12.85,25.31,51.86,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:30",4746486,35051,8,12.85,25.31,51.86,3.444865,0,780.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:35",4746487,35051,8,12.84,25.31,51.86,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:40",4746488,35051,8,12.85,25.31,51.93,3.444865,0,781.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:45",4746489,35051,8,12.85,25.31,51.93,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:50",4746490,35051,8,12.82,25.31,51.93,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:33:55",4746491,35051,8,12.85,25.31,51.93,3.44554,0,779.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:00",4746492,35051,8,12.85,25.31,51.93,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:05",4746493,35051,8,12.81,25.31,51.93,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:10",4746494,35051,8,12.85,25.31,51.93,3.44554,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:15",4746495,35051,8,12.86,25.31,51.93,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:20",4746496,35051,8,12.85,25.31,51.93,3.44554,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:25",4746497,35051,8,12.85,25.31,51.93,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:30",4746498,35051,8,12.83,25.31,51.93,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:35",4746499,35051,8,12.85,25.28,51.93,3.44554,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:40",4746500,35051,8,12.85,25.31,51.93,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:45",4746501,35051,8,12.81,25.28,51.93,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:50",4746502,35051,8,12.79,25.28,51.93,3.44554,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:34:55",4746503,35051,8,12.86,25.28,51.93,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:00",4746504,35051,8,12.85,25.28,51.93,3.44554,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:05",4746505,35051,8,12.84,25.28,51.93,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:10",4746506,35051,8,12.84,25.28,52,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:15",4746507,35051,8,12.84,25.28,52,3.44554,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:20",4746508,35051,8,12.83,25.28,52,3.44554,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:25",4746509,35051,8,12.85,25.28,52,3.44554,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:30",4746510,35051,8,12.85,25.28,52,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:35",4746511,35051,8,12.85,25.25,52,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:40",4746512,35051,8,12.81,25.25,52,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:45",4746513,35051,8,12.84,25.25,52,3.444865,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:50",4746514,35051,8,12.85,25.25,52,3.444865,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:35:55",4746515,35051,8,12.85,25.25,52,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:00",4746516,35051,8,12.84,25.25,52,3.444865,0,773.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:05",4746517,35051,8,12.84,25.25,52,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:10",4746518,35051,8,12.81,25.25,52,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:15",4746519,35051,8,12.84,25.25,52,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:20",4746520,35051,8,12.81,25.25,52,3.444865,0,779.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:25",4746521,35051,8,12.85,25.25,52,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:30",4746522,35051,8,12.84,25.25,52,3.444865,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:35",4746523,35051,8,12.85,25.25,52,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:40",4746524,35051,8,12.84,25.25,52,3.444865,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:45",4746525,35051,8,12.85,25.25,52,3.444865,0,775.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:50",4746526,35051,8,12.85,25.25,52,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:36:55",4746527,35051,8,12.85,25.25,52,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:00",4746528,35051,8,12.83,25.25,52,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:05",4746529,35051,8,12.82,25.25,52.06,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:10",4746530,35051,8,12.85,25.25,52.06,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:15",4746531,35051,8,12.85,25.25,52.06,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:20",4746532,35051,8,12.82,25.25,52.07,3.444865,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:25",4746533,35051,8,12.85,25.22,52.07,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:30",4746534,35051,8,12.85,25.22,52.07,3.444865,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:35",4746535,35051,8,12.85,25.22,52.07,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:40",4746536,35051,8,12.85,25.22,52.07,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:45",4746537,35051,8,12.85,25.22,52.07,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:50",4746538,35051,8,12.85,25.22,52.07,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:37:55",4746539,35051,8,12.82,25.22,52.07,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:00",4746540,35051,8,12.85,25.22,52.07,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:05",4746541,35051,8,12.81,25.22,52.07,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:10",4746542,35051,8,12.81,25.22,52.07,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:15",4746543,35051,8,12.84,25.22,52.07,3.444865,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:20",4746544,35051,8,12.84,25.22,52.07,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:25",4746545,35051,8,12.84,25.22,52.07,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:30",4746546,35051,8,12.84,25.19,52.07,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:35",4746547,35051,8,12.85,25.19,52.07,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:40",4746548,35051,8,12.84,25.19,52.07,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:45",4746549,35051,8,12.85,25.19,52.13,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:50",4746550,35051,8,12.85,25.19,52.13,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:38:55",4746551,35051,8,12.85,25.19,52.13,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:00",4746552,35051,8,12.85,25.19,52.13,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:05",4746553,35051,8,12.81,25.19,52.13,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:10",4746554,35051,8,12.85,25.19,52.13,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:15",4746555,35051,8,12.82,25.19,52.13,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:20",4746556,35051,8,12.84,25.19,52.13,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:25",4746557,35051,8,12.84,25.19,52.13,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:30",4746558,35051,8,12.84,25.19,52.13,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:35",4746559,35051,8,12.84,25.19,52.13,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:40",4746560,35051,8,12.84,25.16,52.13,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:45",4746561,35051,8,12.84,25.19,52.13,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:50",4746562,35051,8,12.84,25.19,52.13,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:39:55",4746563,35051,8,12.84,25.19,52.13,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:00",4746564,35051,8,12.84,25.16,52.13,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:05",4746565,35051,8,12.82,25.16,52.13,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:10",4746566,35051,8,12.82,25.16,52.13,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:15",4746567,35051,8,12.85,25.16,52.13,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:20",4746568,35051,8,12.85,25.16,52.13,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:25",4746569,35051,8,12.85,25.16,52.13,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:30",4746570,35051,8,12.85,25.16,52.13,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:35",4746571,35051,8,12.85,25.16,52.13,3.444865,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:40",4746572,35051,8,12.85,25.16,52.13,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:45",4746573,35051,8,12.85,25.16,52.13,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:50",4746574,35051,8,12.84,25.16,52.13,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:40:55",4746575,35051,8,12.85,25.16,52.13,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:00",4746576,35051,8,12.85,25.13,52.2,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:05",4746577,35051,8,12.81,25.13,52.2,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:10",4746578,35051,8,12.84,25.16,52.2,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:15",4746579,35051,8,12.81,25.13,52.2,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:20",4746580,35051,8,12.84,25.13,52.2,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:25",4746581,35051,8,12.84,25.13,52.2,3.444865,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:30",4746582,35051,8,12.84,25.13,52.2,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:35",4746583,35051,8,12.84,25.13,52.2,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:40",4746584,35051,8,12.81,25.13,52.2,3.444865,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:45",4746585,35051,8,12.81,25.13,52.2,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:50",4746586,35051,8,12.81,25.13,52.2,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:41:55",4746587,35051,8,12.84,25.13,52.2,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:00",4746588,35051,8,12.84,25.13,52.2,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:05",4746589,35051,8,12.8,25.13,52.2,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:10",4746590,35051,8,12.83,25.13,52.2,3.444865,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:15",4746591,35051,8,12.84,25.13,52.2,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:20",4746592,35051,8,12.84,25.13,52.2,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:25",4746593,35051,8,12.84,25.13,52.2,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:30",4746594,35051,8,12.84,25.13,52.2,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:35",4746595,35051,8,12.84,25.13,52.2,3.444865,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:40",4746596,35051,8,12.84,25.1,52.2,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:45",4746597,35051,8,12.84,25.1,52.2,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:50",4746598,35051,8,12.81,25.1,52.2,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:42:55",4746599,35051,8,12.84,25.1,52.27,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:00",4746600,35051,8,12.84,25.1,52.2,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:05",4746601,35051,8,12.82,25.1,52.27,3.444865,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:10",4746602,35051,8,12.84,25.1,52.2,3.444865,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:15",4746603,35051,8,12.85,25.1,52.27,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:20",4746604,35051,8,12.85,25.1,52.27,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:25",4746605,35051,8,12.85,25.1,52.27,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:30",4746606,35051,8,12.84,25.1,52.27,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:35",4746607,35051,8,12.82,25.1,52.27,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:40",4746608,35051,8,12.85,25.1,52.27,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:45",4746609,35051,8,12.85,25.07,52.27,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:50",4746610,35051,8,12.83,25.07,52.27,3.444865,0,768.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:43:55",4746611,35051,8,12.85,25.07,52.27,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:00",4746612,35051,8,12.82,25.07,52.27,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:05",4746613,35051,8,12.8,25.07,52.27,3.444865,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:10",4746614,35051,8,12.83,25.07,52.27,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:15",4746615,35051,8,12.83,25.07,52.27,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:20",4746616,35051,8,12.81,25.07,52.27,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:25",4746617,35051,8,12.83,25.07,52.27,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:30",4746618,35051,8,12.81,25.07,52.27,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:35",4746619,35051,8,12.84,25.07,52.27,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:40",4746620,35051,8,12.83,25.07,52.27,3.44554,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:45",4746621,35051,8,12.84,25.07,52.27,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:50",4746622,35051,8,12.83,25.07,52.27,3.44554,0,781.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:44:55",4746623,35051,8,12.84,25.07,52.27,3.44554,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:00",4746624,35051,8,12.84,25.07,52.27,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:05",4746625,35051,8,12.81,25.07,52.27,3.44554,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:10",4746626,35051,8,12.84,25.04,52.27,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:15",4746627,35051,8,12.83,25.07,52.27,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:20",4746628,35051,8,12.83,25.04,52.34,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:25",4746629,35051,8,12.84,25.04,52.27,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:30",4746630,35051,8,12.83,25.04,52.27,3.44554,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:35",4746631,35051,8,12.84,25.04,52.34,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:40",4746632,35051,8,12.83,25.04,52.34,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:45",4746633,35051,8,12.82,25.04,52.34,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:50",4746634,35051,8,12.83,25.04,52.34,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:45:55",4746635,35051,8,12.83,25.04,52.34,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:00",4746636,35051,8,12.81,25.04,52.34,3.44554,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:05",4746637,35051,8,12.81,25.04,52.34,3.44554,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:10",4746638,35051,8,12.84,25.04,52.34,3.44554,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:15",4746639,35051,8,12.84,25.04,52.34,3.44554,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:20",4746640,35051,8,12.84,25.01,52.34,3.44554,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:25",4746641,35051,8,12.84,25.01,52.34,3.44554,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:30",4746642,35051,8,12.84,25.01,52.34,3.44554,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:35",4746643,35051,8,12.84,25.01,52.34,3.44554,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:40",4746644,35051,8,12.85,25.01,52.34,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:45",4746645,35051,8,12.82,25.01,52.34,3.44554,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:50",4746646,35051,8,12.84,25.01,52.34,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:46:55",4746647,35051,8,12.84,25.01,52.34,3.44554,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:00",4746648,35051,8,12.84,25.01,52.34,3.44554,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:05",4746649,35051,8,12.81,25.01,52.34,3.44554,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:10",4746650,35051,8,12.82,25.01,52.34,3.44554,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:15",4746651,35051,8,12.82,25.01,52.34,3.44554,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:20",4746652,35051,8,12.82,25.01,52.34,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:25",4746653,35051,8,12.82,25.01,52.34,3.44554,0,772.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:30",4746654,35051,8,12.81,25.01,52.34,3.44554,0,776.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:35",4746655,35051,8,12.83,25.01,52.34,3.44554,0,777.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:40",4746656,35051,8,12.83,24.98,52.34,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:45",4746657,35051,8,12.83,25.01,52.41,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:50",4746658,35051,8,12.82,25.01,52.41,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:47:55",4746659,35051,8,12.83,25.01,52.41,3.44554,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:00",4746660,35051,8,12.83,24.98,52.41,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:05",4746661,35051,8,12.8,24.98,52.41,3.44554,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:10",4746662,35051,8,12.82,24.98,52.41,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:15",4746663,35051,8,12.83,24.98,52.41,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:20",4746664,35051,8,12.83,24.98,52.41,3.44554,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:25",4746665,35051,8,12.83,24.98,52.41,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:30",4746666,35051,8,12.83,24.98,52.41,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:35",4746667,35051,8,12.82,24.98,52.41,3.44554,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:40",4746668,35051,8,12.82,24.98,52.41,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:45",4746669,35051,8,12.82,24.98,52.41,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:50",4746670,35051,8,12.82,24.98,52.41,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:48:55",4746671,35051,8,12.82,24.98,52.41,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:00",4746672,35051,8,12.82,24.95,52.41,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:05",4746673,35051,8,12.81,24.95,52.41,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:10",4746674,35051,8,12.81,24.95,52.41,3.44554,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:15",4746675,35051,8,12.84,24.95,52.41,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:20",4746676,35051,8,12.84,24.95,52.41,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:25",4746677,35051,8,12.84,24.95,52.41,3.44554,0,775.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:30",4746678,35051,8,12.84,24.95,52.41,3.44554,0,774.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:35",4746679,35051,8,12.84,24.95,52.41,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:40",4746680,35051,8,12.83,24.95,52.41,3.44554,0,771.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:45",4746681,35051,8,12.84,24.95,52.41,3.44554,0,772.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:50",4746682,35051,8,12.84,24.95,52.41,3.44554,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:49:55",4746683,35051,8,12.84,24.95,52.41,3.44554,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:00",4746684,35051,8,12.84,24.95,52.41,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:05",4746685,35051,8,12.82,24.95,52.41,3.444865,0,770.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:10",4746686,35051,8,12.82,24.95,52.41,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:15",4746687,35051,8,12.8,24.95,52.41,3.444865,0,766.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:20",4746688,35051,8,12.82,24.95,52.41,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:25",4746689,35051,8,12.79,24.95,52.41,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:30",4746690,35051,8,12.82,24.92,52.41,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:35",4746691,35051,8,12.82,24.92,52.41,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:40",4746692,35051,8,12.8,24.92,52.41,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:45",4746693,35051,8,12.81,24.92,52.41,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:50",4746694,35051,8,12.82,24.92,52.41,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:50:55",4746695,35051,8,12.81,24.92,52.41,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:00",4746696,35051,8,12.82,24.92,52.48,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:05",4746697,35051,8,12.8,24.92,52.48,3.444865,0,755.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:10",4746698,35051,8,12.81,24.92,52.48,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:15",4746699,35051,8,12.82,24.92,52.48,3.444865,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:20",4746700,35051,8,12.8,24.92,52.48,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:25",4746701,35051,8,12.81,24.92,52.48,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:30",4746702,35051,8,12.8,24.89,52.48,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:35",4746703,35051,8,12.82,24.89,52.48,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:40",4746704,35051,8,12.82,24.89,52.48,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:45",4746705,35051,8,12.78,24.89,52.48,3.444865,0,770.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:50",4746706,35051,8,12.82,24.89,52.48,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:51:55",4746707,35051,8,12.8,24.89,52.48,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:00",4746708,35051,8,12.82,24.89,52.48,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:05",4746709,35051,8,12.81,24.89,52.48,3.444865,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:10",4746710,35051,8,12.83,24.89,52.48,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:15",4746711,35051,8,12.83,24.89,52.48,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:20",4746712,35051,8,12.82,24.89,52.48,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:25",4746713,35051,8,12.82,24.89,52.48,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:30",4746714,35051,8,12.8,24.89,52.48,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:35",4746715,35051,8,12.83,24.89,52.48,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:40",4746716,35051,8,12.83,24.89,52.48,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:45",4746717,35051,8,12.83,24.89,52.48,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:50",4746718,35051,8,12.83,24.89,52.48,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:52:55",4746719,35051,8,12.83,24.89,52.48,3.444865,0,769.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:00",4746720,35051,8,12.83,24.89,52.48,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:05",4746721,35051,8,12.82,24.89,52.48,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:10",4746722,35051,8,12.82,24.89,52.48,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:15",4746723,35051,8,12.81,24.89,52.48,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:20",4746724,35051,8,12.81,24.87,52.48,3.444865,0,768.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:25",4746725,35051,8,12.81,24.87,52.48,3.444865,0,766.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:30",4746726,35051,8,12.82,24.87,52.48,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:35",4746727,35051,8,12.82,24.87,52.48,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:40",4746728,35051,8,12.81,24.87,52.48,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:45",4746729,35051,8,12.82,24.87,52.48,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:50",4746730,35051,8,12.83,24.87,52.55,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:53:55",4746731,35051,8,12.82,24.87,52.55,3.444865,0,765.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:00",4746732,35051,8,12.82,24.87,52.48,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:05",4746733,35051,8,12.82,24.87,52.55,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:10",4746734,35051,8,12.8,24.87,52.55,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:15",4746735,35051,8,12.82,24.87,52.55,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:20",4746736,35051,8,12.82,24.84,52.55,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:25",4746737,35051,8,12.82,24.84,52.55,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:30",4746738,35051,8,12.8,24.84,52.55,3.444865,0,756.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:35",4746739,35051,8,12.82,24.84,52.55,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:40",4746740,35051,8,12.81,24.84,52.55,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:45",4746741,35051,8,12.82,24.84,52.55,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:50",4746742,35051,8,12.82,24.84,52.55,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:54:55",4746743,35051,8,12.82,24.84,52.55,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:00",4746744,35051,8,12.81,24.84,52.55,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:05",4746745,35051,8,12.79,24.84,52.55,3.444865,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:10",4746746,35051,8,12.83,24.84,52.55,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:15",4746747,35051,8,12.83,24.84,52.55,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:20",4746748,35051,8,12.8,24.84,52.54,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:25",4746749,35051,8,12.82,24.84,52.54,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:30",4746750,35051,8,12.82,24.84,52.54,3.444865,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:35",4746751,35051,8,12.82,24.84,52.54,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:40",4746752,35051,8,12.82,24.84,52.54,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:45",4746753,35051,8,12.8,24.84,52.54,3.444865,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:50",4746754,35051,8,12.82,24.81,52.54,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:55:55",4746755,35051,8,12.8,24.81,52.54,3.444865,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:00",4746756,35051,8,12.82,24.81,52.54,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:05",4746757,35051,8,12.78,24.81,52.54,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:10",4746758,35051,8,12.81,24.81,52.54,3.444865,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:15",4746759,35051,8,12.79,24.81,52.54,3.444865,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:20",4746760,35051,8,12.79,24.81,52.54,3.444865,0,759.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:25",4746761,35051,8,12.79,24.81,52.54,3.444865,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:30",4746762,35051,8,12.81,24.81,52.54,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:35",4746763,35051,8,12.81,24.81,52.54,3.444865,0,758.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:40",4746764,35051,8,12.81,24.81,52.54,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:45",4746765,35051,8,12.81,24.81,52.54,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:50",4746766,35051,8,12.81,24.78,52.54,3.444865,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:56:55",4746767,35051,8,12.81,24.78,52.54,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:00",4746768,35051,8,12.81,24.78,52.54,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:05",4746769,35051,8,12.77,24.78,52.54,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:10",4746770,35051,8,12.81,24.78,52.55,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:15",4746771,35051,8,12.8,24.78,52.55,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:20",4746772,35051,8,12.81,24.78,52.55,3.444865,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:25",4746773,35051,8,12.81,24.78,52.55,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:30",4746774,35051,8,12.79,24.78,52.55,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:35",4746775,35051,8,12.81,24.78,52.55,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:40",4746776,35051,8,12.81,24.78,52.55,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:45",4746777,35051,8,12.81,24.78,52.55,3.444865,0,763.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:50",4746778,35051,8,12.81,24.78,52.55,3.444865,0,767.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:57:55",4746779,35051,8,12.81,24.78,52.55,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:00",4746780,35051,8,12.81,24.78,52.55,3.444865,0,764.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:05",4746781,35051,8,12.79,24.78,52.55,3.444865,0,761.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:10",4746782,35051,8,12.82,24.78,52.55,3.444865,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:15",4746783,35051,8,12.81,24.78,52.55,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:20",4746784,35051,8,12.82,24.78,52.55,3.444865,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:25",4746785,35051,8,12.81,24.78,52.55,3.444865,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:30",4746786,35051,8,12.82,24.75,52.55,3.444865,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:35",4746787,35051,8,12.82,24.75,52.55,3.444865,0,760.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:40",4746788,35051,8,12.82,24.75,52.55,3.444865,0,757.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:45",4746789,35051,8,12.81,24.75,52.55,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:50",4746790,35051,8,12.82,24.75,52.55,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:58:55",4746791,35051,8,12.82,24.75,52.55,3.444865,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:00",4746792,35051,8,12.82,24.75,52.55,3.44419,0,754.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:05",4746793,35051,8,12.8,24.75,52.61,3.44419,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:10",4746794,35051,8,12.8,24.75,52.61,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:15",4746795,35051,8,12.8,24.75,52.55,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:20",4746796,35051,8,12.8,24.75,52.61,3.44419,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:25",4746797,35051,8,12.8,24.75,52.61,3.44419,0,764.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:30",4746798,35051,8,12.81,24.75,52.61,3.44419,0,762.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:35",4746799,35051,8,12.8,24.75,52.61,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:40",4746800,35051,8,12.8,24.75,52.61,3.44419,0,762.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:45",4746801,35051,8,12.81,24.72,52.61,3.44419,0,758.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:50",4746802,35051,8,12.8,24.72,52.61,3.44419,0,750.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-26 23:59:55",4746803,35051,8,12.8,24.72,52.61,3.44419,0,746.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0