"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-25 00:00:00",4712244,35051,8,12.76,20.93,50.38,3.436764,0,679.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:05",4712245,35051,8,12.74,20.93,50.38,3.436764,0,675.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:10",4712246,35051,8,12.76,20.93,50.45,3.436764,0,681.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:15",4712247,35051,8,12.76,20.93,50.45,3.436764,0,679.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:20",4712248,35051,8,12.76,20.93,50.38,3.436764,0,681.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:25",4712249,35051,8,12.76,20.93,50.45,3.436764,0,676.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:30",4712250,35051,8,12.76,20.93,50.45,3.436764,0,681.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:35",4712251,35051,8,12.76,20.93,50.45,3.436764,0,681.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:40",4712252,35051,8,12.76,20.93,50.38,3.436764,0,676.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:45",4712253,35051,8,12.76,20.93,50.45,3.436764,0,682.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:50",4712254,35051,8,12.75,20.93,50.45,3.436764,0,681.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:00:55",4712255,35051,8,12.76,20.93,50.45,3.436764,0,681.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:00",4712256,35051,8,12.75,20.93,50.45,3.436764,0,675.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:05",4712257,35051,8,12.75,20.93,50.45,3.436764,0,673.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:10",4712258,35051,8,12.77,20.93,50.45,3.436764,0,678.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:15",4712259,35051,8,12.77,20.93,50.45,3.436764,0,679.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:20",4712260,35051,8,12.77,20.93,50.45,3.436764,0,679.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:25",4712261,35051,8,12.77,20.93,50.45,3.436764,0,681.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:30",4712262,35051,8,12.75,20.93,50.45,3.436764,0,679.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:35",4712263,35051,8,12.77,20.93,50.45,3.436764,0,676.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:40",4712264,35051,8,12.75,20.93,50.45,3.436764,0,679.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:45",4712265,35051,8,12.76,20.93,50.45,3.436764,0,679.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:50",4712266,35051,8,12.75,20.93,50.45,3.436764,0,675.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:01:55",4712267,35051,8,12.73,20.93,50.45,3.436764,0,678.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:00",4712268,35051,8,12.77,20.93,50.45,3.436764,0,681.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:05",4712269,35051,8,12.73,20.93,50.45,3.436764,0,676.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:10",4712270,35051,8,12.75,20.93,50.45,3.436764,0,684.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:15",4712271,35051,8,12.75,20.93,50.45,3.436764,0,682.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:20",4712272,35051,8,12.75,20.93,50.45,3.436764,0,682.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:25",4712273,35051,8,12.76,20.93,50.45,3.436764,0,681.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:30",4712274,35051,8,12.76,20.93,50.45,3.436764,0,686.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:35",4712275,35051,8,12.76,20.93,50.45,3.437439,0,686.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:40",4712276,35051,8,12.76,20.93,50.45,3.437439,0,686.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:45",4712277,35051,8,12.76,20.91,50.45,3.437439,0,684.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:50",4712278,35051,8,12.74,20.91,50.45,3.437439,0,679.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:02:55",4712279,35051,8,12.74,20.93,50.45,3.437439,0,683.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:00",4712280,35051,8,12.76,20.93,50.45,3.437439,0,686.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:05",4712281,35051,8,12.74,20.93,50.45,3.437439,0,680.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:10",4712282,35051,8,12.76,20.93,50.45,3.437439,0,686.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:15",4712283,35051,8,12.74,20.93,50.45,3.437439,0,682.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:20",4712284,35051,8,12.76,20.93,50.45,3.437439,0,688.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:25",4712285,35051,8,12.76,20.93,50.45,3.437439,0,686.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:30",4712286,35051,8,12.74,20.93,50.45,3.437439,0,684.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:35",4712287,35051,8,12.76,20.93,50.45,3.437439,0,683.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:40",4712288,35051,8,12.76,20.93,50.52,3.437439,0,684.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:45",4712289,35051,8,12.76,20.93,50.45,3.437439,0,681.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:50",4712290,35051,8,12.76,20.91,50.52,3.437439,0,683.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:03:55",4712291,35051,8,12.76,20.93,50.52,3.437439,0,684.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:00",4712292,35051,8,12.76,20.93,50.52,3.437439,0,684.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:05",4712293,35051,8,12.74,20.93,50.52,3.437439,0,678.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:10",4712294,35051,8,12.76,20.91,50.52,3.437439,0,680.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:15",4712295,35051,8,12.76,20.91,50.52,3.437439,0,681.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:20",4712296,35051,8,12.76,20.91,50.52,3.436089,0,681.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:25",4712297,35051,8,12.76,20.91,50.52,3.436089,0,682.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:30",4712298,35051,8,12.75,20.91,50.52,3.436089,0,681.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:35",4712299,35051,8,12.77,20.91,50.52,3.436089,0,681.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:40",4712300,35051,8,12.76,20.91,50.52,3.436089,0,682.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:45",4712301,35051,8,12.77,20.91,50.52,3.436089,0,677.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:50",4712302,35051,8,12.76,20.91,50.52,3.436089,0,681.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:04:55",4712303,35051,8,12.76,20.91,50.52,3.436089,0,682.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:00",4712304,35051,8,12.76,20.91,50.52,3.436089,0,675.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:05",4712305,35051,8,12.73,20.91,50.52,3.436089,0,675.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:10",4712306,35051,8,12.74,20.91,50.52,3.436089,0,682.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:15",4712307,35051,8,12.75,20.91,50.52,3.436089,0,681.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:20",4712308,35051,8,12.75,20.91,50.52,3.436089,0,680.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:25",4712309,35051,8,12.75,20.91,50.52,3.436089,0,680.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:30",4712310,35051,8,12.75,20.91,50.52,3.436089,0,681.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:35",4712311,35051,8,12.73,20.91,50.52,3.436089,0,675.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:40",4712312,35051,8,12.76,20.91,50.52,3.436089,0,684.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:45",4712313,35051,8,12.74,20.91,50.52,3.436089,0,678.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:50",4712314,35051,8,12.75,20.91,50.52,3.436089,0,683.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:05:55",4712315,35051,8,12.74,20.91,50.52,3.436089,0,677.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:00",4712316,35051,8,12.76,20.91,50.52,3.436089,0,684.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:05",4712317,35051,8,12.73,20.91,50.52,3.436089,0,677.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:10",4712318,35051,8,12.76,20.91,50.52,3.437439,0,686.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:15",4712319,35051,8,12.75,20.91,50.52,3.437439,0,685.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:20",4712320,35051,8,12.75,20.91,50.52,3.437439,0,686.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:25",4712321,35051,8,12.75,20.91,50.52,3.437439,0,688.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:30",4712322,35051,8,12.73,20.91,50.52,3.437439,0,680.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:35",4712323,35051,8,12.73,20.91,50.52,3.437439,0,684.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:40",4712324,35051,8,12.76,20.91,50.52,3.437439,0,686.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:45",4712325,35051,8,12.76,20.91,50.52,3.437439,0,680.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:50",4712326,35051,8,12.73,20.91,50.52,3.437439,0,682.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:06:55",4712327,35051,8,12.75,20.91,50.52,3.437439,0,691.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:00",4712328,35051,8,12.75,20.91,50.52,3.437439,0,684.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:05",4712329,35051,8,12.74,20.91,50.52,3.437439,0,683.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:10",4712330,35051,8,12.76,20.91,50.52,3.437439,0,690.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:15",4712331,35051,8,12.76,20.91,50.52,3.437439,0,690.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:20",4712332,35051,8,12.76,20.91,50.52,3.437439,0,688.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:25",4712333,35051,8,12.76,20.91,50.52,3.437439,0,688.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:30",4712334,35051,8,12.76,20.91,50.59,3.437439,0,686.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:35",4712335,35051,8,12.72,20.91,50.52,3.437439,0,686.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:40",4712336,35051,8,12.76,20.91,50.59,3.437439,0,688.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:45",4712337,35051,8,12.76,20.91,50.59,3.437439,0,688.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:50",4712338,35051,8,12.76,20.91,50.59,3.437439,0,688.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:07:55",4712339,35051,8,12.76,20.91,50.59,3.437439,0,688.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:00",4712340,35051,8,12.76,20.91,50.59,3.436764,0,688.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:05",4712341,35051,8,12.72,20.91,50.59,3.436764,0,684.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:10",4712342,35051,8,12.75,20.91,50.59,3.436764,0,688.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:15",4712343,35051,8,12.75,20.91,50.59,3.436764,0,688.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:20",4712344,35051,8,12.75,20.91,50.59,3.436764,0,692.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:25",4712345,35051,8,12.75,20.91,50.59,3.436764,0,692.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:30",4712346,35051,8,12.75,20.91,50.59,3.436764,0,692.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:35",4712347,35051,8,12.75,20.91,50.59,3.436764,0,693.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:40",4712348,35051,8,12.75,20.91,50.59,3.436764,0,693.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:45",4712349,35051,8,12.72,20.91,50.59,3.436764,0,688.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:50",4712350,35051,8,12.72,20.91,50.59,3.436764,0,686.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:08:55",4712351,35051,8,12.75,20.91,50.59,3.436764,0,686.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:00",4712352,35051,8,12.75,20.91,50.59,3.436764,0,690.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:05",4712353,35051,8,12.73,20.91,50.59,3.436764,0,684.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:10",4712354,35051,8,12.75,20.91,50.59,3.436764,0,686.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:15",4712355,35051,8,12.75,20.91,50.59,3.436764,0,688.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:20",4712356,35051,8,12.75,20.91,50.59,3.436764,0,686.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:25",4712357,35051,8,12.75,20.91,50.59,3.436764,0,689.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:30",4712358,35051,8,12.75,20.91,50.59,3.436764,0,688.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:35",4712359,35051,8,12.7,20.91,50.59,3.436764,0,684.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:40",4712360,35051,8,12.75,20.91,50.59,3.436764,0,689.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:45",4712361,35051,8,12.75,20.91,50.59,3.436764,0,686.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:50",4712362,35051,8,12.73,20.91,50.59,3.436764,0,685.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:09:55",4712363,35051,8,12.75,20.91,50.59,3.436764,0,684.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:00",4712364,35051,8,12.75,20.91,50.59,3.436764,0,686.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:05",4712365,35051,8,12.76,20.91,50.59,3.436764,0,686.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:10",4712366,35051,8,12.76,20.91,50.59,3.436764,0,688.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:15",4712367,35051,8,12.74,20.91,50.59,3.436764,0,692.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:20",4712368,35051,8,12.76,20.91,50.59,3.436764,0,692.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:25",4712369,35051,8,12.76,20.91,50.59,3.436764,0,693.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:30",4712370,35051,8,12.76,20.91,50.59,3.436764,0,688.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:35",4712371,35051,8,12.75,20.91,50.59,3.436764,0,692.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:40",4712372,35051,8,12.76,20.91,50.59,3.436764,0,692.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:45",4712373,35051,8,12.76,20.88,50.59,3.436764,0,697.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:50",4712374,35051,8,12.76,20.91,50.59,3.436764,0,696.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:10:55",4712375,35051,8,12.76,20.91,50.59,3.436764,0,709.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:00",4712376,35051,8,12.73,20.88,50.59,3.436764,0,706.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:05",4712377,35051,8,12.71,20.88,50.59,3.436764,0,705.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:10",4712378,35051,8,12.74,20.88,50.59,3.436764,0,711.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:15",4712379,35051,8,12.75,20.91,50.59,3.436764,0,697.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:20",4712380,35051,8,12.74,20.88,50.59,3.436764,0,703.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:25",4712381,35051,8,12.74,20.88,50.59,3.436764,0,698.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:30",4712382,35051,8,12.72,20.91,50.59,3.436764,0,694.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:35",4712383,35051,8,12.75,20.88,50.59,3.436764,0,697.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:40",4712384,35051,8,12.75,20.88,50.65,3.436764,0,697.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:45",4712385,35051,8,12.72,20.88,50.65,3.436764,0,693.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:50",4712386,35051,8,12.72,20.88,50.65,3.436764,0,695.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:11:55",4712387,35051,8,12.75,20.91,50.65,3.436764,0,697.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:00",4712388,35051,8,12.75,20.88,50.65,3.436764,0,693.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:05",4712389,35051,8,12.72,20.88,50.65,3.436764,0,692.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:10",4712390,35051,8,12.75,20.88,50.65,3.436764,0,694.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:15",4712391,35051,8,12.75,20.88,50.65,3.436764,0,695.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:20",4712392,35051,8,12.74,20.88,50.65,3.436764,0,696.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:25",4712393,35051,8,12.73,20.88,50.65,3.436764,0,695.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:30",4712394,35051,8,12.75,20.88,50.65,3.436764,0,681.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:35",4712395,35051,8,12.75,20.91,50.65,3.436764,0,690.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:40",4712396,35051,8,12.75,20.88,50.65,3.436764,0,679.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:45",4712397,35051,8,12.75,20.88,50.65,3.436764,0,682.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:50",4712398,35051,8,12.75,20.88,50.65,3.436764,0,681.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:12:55",4712399,35051,8,12.75,20.88,50.65,3.436764,0,681.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:00",4712400,35051,8,12.75,20.88,50.65,3.436764,0,681.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:05",4712401,35051,8,12.71,20.88,50.65,3.436764,0,677.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:10",4712402,35051,8,12.76,20.88,50.65,3.436764,0,683.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:15",4712403,35051,8,12.75,20.88,50.65,3.436764,0,684.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:20",4712404,35051,8,12.75,20.88,50.65,3.437439,0,681.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:25",4712405,35051,8,12.75,20.88,50.65,3.437439,0,686.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:30",4712406,35051,8,12.75,20.88,50.65,3.437439,0,685.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:35",4712407,35051,8,12.75,20.88,50.65,3.437439,0,685.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:40",4712408,35051,8,12.76,20.88,50.65,3.437439,0,686.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:45",4712409,35051,8,12.73,20.88,50.65,3.437439,0,688.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:50",4712410,35051,8,12.75,20.88,50.65,3.437439,0,686.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:13:55",4712411,35051,8,12.75,20.88,50.65,3.437439,0,688.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:00",4712412,35051,8,12.75,20.88,50.65,3.437439,0,688.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:05",4712413,35051,8,12.72,20.88,50.65,3.437439,0,686.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:10",4712414,35051,8,12.74,20.88,50.65,3.437439,0,688.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:15",4712415,35051,8,12.74,20.88,50.65,3.437439,0,688.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:20",4712416,35051,8,12.74,20.88,50.65,3.437439,0,689.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:25",4712417,35051,8,12.74,20.88,50.65,3.437439,0,690.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:30",4712418,35051,8,12.74,20.88,50.65,3.437439,0,690.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:35",4712419,35051,8,12.74,20.88,50.65,3.437439,0,702.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:40",4712420,35051,8,12.72,20.88,50.65,3.437439,0,694.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:45",4712421,35051,8,12.74,20.88,50.65,3.437439,0,695.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:50",4712422,35051,8,12.75,20.88,50.65,3.437439,0,695.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:14:55",4712423,35051,8,12.75,20.88,50.65,3.437439,0,697.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:00",4712424,35051,8,12.72,20.88,50.65,3.437439,0,692.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:05",4712425,35051,8,12.72,20.88,50.65,3.437439,0,694.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:10",4712426,35051,8,12.72,20.88,50.65,3.436764,0,691.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:15",4712427,35051,8,12.75,20.88,50.65,3.436764,0,694.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:20",4712428,35051,8,12.75,20.88,50.65,3.436764,0,694.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:25",4712429,35051,8,12.75,20.88,50.65,3.436764,0,690.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:30",4712430,35051,8,12.74,20.88,50.65,3.436764,0,690.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:35",4712431,35051,8,12.74,20.88,50.65,3.436764,0,687.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:40",4712432,35051,8,12.75,20.88,50.65,3.436764,0,688.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:45",4712433,35051,8,12.75,20.88,50.65,3.436764,0,688.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:50",4712434,35051,8,12.74,20.88,50.65,3.436764,0,692.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:15:55",4712435,35051,8,12.71,20.88,50.65,3.436764,0,692.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:00",4712436,35051,8,12.75,20.88,50.65,3.436764,0,693.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:05",4712437,35051,8,12.73,20.88,50.65,3.436764,0,692.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:10",4712438,35051,8,12.72,20.88,50.65,3.436764,0,692.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:15",4712439,35051,8,12.75,20.88,50.65,3.436764,0,690.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:20",4712440,35051,8,12.72,20.88,50.65,3.436764,0,686.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:25",4712441,35051,8,12.75,20.88,50.65,3.436764,0,683.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:30",4712442,35051,8,12.75,20.88,50.65,3.436764,0,693.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:35",4712443,35051,8,12.75,20.88,50.65,3.436764,0,690.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:40",4712444,35051,8,12.75,20.88,50.65,3.436764,0,692.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:45",4712445,35051,8,12.75,20.88,50.65,3.436764,0,689.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:50",4712446,35051,8,12.73,20.88,50.65,3.436764,0,688.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:16:55",4712447,35051,8,12.75,20.88,50.65,3.436764,0,686.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:00",4712448,35051,8,12.75,20.88,50.65,3.436764,0,681.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:05",4712449,35051,8,12.71,20.88,50.65,3.436764,0,681.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:10",4712450,35051,8,12.74,20.88,50.65,3.436764,0,686.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:15",4712451,35051,8,12.74,20.88,50.65,3.436764,0,686.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:20",4712452,35051,8,12.73,20.88,50.65,3.436764,0,687.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:25",4712453,35051,8,12.73,20.88,50.65,3.436764,0,688.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:30",4712454,35051,8,12.74,20.88,50.72,3.436764,0,688.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:35",4712455,35051,8,12.75,20.88,50.65,3.436764,0,686.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:40",4712456,35051,8,12.74,20.88,50.72,3.436764,0,684.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:45",4712457,35051,8,12.74,20.88,50.72,3.436764,0,683.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:50",4712458,35051,8,12.74,20.88,50.72,3.436764,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:17:55",4712459,35051,8,12.74,20.88,50.72,3.436764,0,683.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:00",4712460,35051,8,12.74,20.88,50.72,3.436764,0,686.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:05",4712461,35051,8,12.74,20.88,50.72,3.436764,0,686.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:10",4712462,35051,8,12.74,20.88,50.72,3.436764,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:15",4712463,35051,8,12.73,20.88,50.72,3.436764,0,686.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:20",4712464,35051,8,12.74,20.88,50.72,3.436764,0,685.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:25",4712465,35051,8,12.74,20.88,50.72,3.436764,0,686.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:30",4712466,35051,8,12.72,20.88,50.72,3.436764,0,682.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:35",4712467,35051,8,12.74,20.88,50.72,3.436764,0,686.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:40",4712468,35051,8,12.74,20.88,50.72,3.436764,0,688.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:45",4712469,35051,8,12.74,20.88,50.72,3.436764,0,688.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:50",4712470,35051,8,12.74,20.88,50.72,3.436764,0,688.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:18:55",4712471,35051,8,12.74,20.88,50.72,3.436764,0,688.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:00",4712472,35051,8,12.74,20.88,50.72,3.436764,0,686.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:05",4712473,35051,8,12.72,20.88,50.72,3.436764,0,681.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:10",4712474,35051,8,12.72,20.88,50.72,3.436764,0,683.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:15",4712475,35051,8,12.75,20.88,50.72,3.436764,0,683.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:20",4712476,35051,8,12.75,20.88,50.72,3.436764,0,684.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:25",4712477,35051,8,12.75,20.88,50.72,3.436764,0,685.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:30",4712478,35051,8,12.75,20.88,50.72,3.436764,0,686.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:35",4712479,35051,8,12.75,20.88,50.72,3.436764,0,685.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:40",4712480,35051,8,12.75,20.88,50.72,3.436764,0,686.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:45",4712481,35051,8,12.75,20.88,50.72,3.436764,0,685.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:50",4712482,35051,8,12.75,20.88,50.72,3.436764,0,686.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:19:55",4712483,35051,8,12.75,20.88,50.72,3.436764,0,685.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:00",4712484,35051,8,12.74,20.88,50.72,3.436764,0,686.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:05",4712485,35051,8,12.71,20.88,50.72,3.436764,0,682.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:10",4712486,35051,8,12.71,20.88,50.72,3.436764,0,688.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:15",4712487,35051,8,12.73,20.88,50.72,3.436764,0,688.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:20",4712488,35051,8,12.73,20.88,50.72,3.436764,0,687.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:25",4712489,35051,8,12.73,20.88,50.72,3.436764,0,683.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:30",4712490,35051,8,12.74,20.88,50.72,3.436764,0,688.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:35",4712491,35051,8,12.73,20.88,50.72,3.437439,0,687.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:40",4712492,35051,8,12.74,20.88,50.72,3.437439,0,688.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:45",4712493,35051,8,12.71,20.88,50.72,3.437439,0,684.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:50",4712494,35051,8,12.74,20.88,50.72,3.437439,0,690.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:20:55",4712495,35051,8,12.73,20.88,50.72,3.437439,0,692.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:00",4712496,35051,8,12.74,20.88,50.72,3.437439,0,692.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:05",4712497,35051,8,12.71,20.88,50.72,3.437439,0,688.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:10",4712498,35051,8,12.73,20.88,50.72,3.437439,0,690.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:15",4712499,35051,8,12.71,20.88,50.72,3.437439,0,689.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:20",4712500,35051,8,12.73,20.88,50.72,3.437439,0,692.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:25",4712501,35051,8,12.71,20.88,50.72,3.437439,0,689.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:30",4712502,35051,8,12.71,20.88,50.72,3.437439,0,692.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:35",4712503,35051,8,12.73,20.88,50.72,3.437439,0,692.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:40",4712504,35051,8,12.73,20.85,50.72,3.437439,0,692.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:45",4712505,35051,8,12.73,20.85,50.72,3.437439,0,688.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:50",4712506,35051,8,12.73,20.88,50.72,3.437439,0,690.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:21:55",4712507,35051,8,12.74,20.88,50.72,3.437439,0,690.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:00",4712508,35051,8,12.73,20.88,50.72,3.437439,0,690.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:05",4712509,35051,8,12.71,20.88,50.72,3.437439,0,684.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:10",4712510,35051,8,12.72,20.88,50.72,3.437439,0,688.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:15",4712511,35051,8,12.75,20.88,50.72,3.437439,0,688.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:20",4712512,35051,8,12.74,20.88,50.72,3.436764,0,688.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:25",4712513,35051,8,12.74,20.88,50.72,3.436764,0,684.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:30",4712514,35051,8,12.75,20.85,50.72,3.436764,0,687.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:35",4712515,35051,8,12.74,20.88,50.79,3.436764,0,690.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:40",4712516,35051,8,12.75,20.88,50.72,3.436764,0,690.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:45",4712517,35051,8,12.74,20.88,50.72,3.436764,0,692.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:50",4712518,35051,8,12.74,20.88,50.72,3.436764,0,690.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:22:55",4712519,35051,8,12.74,20.88,50.79,3.436764,0,688.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:00",4712520,35051,8,12.74,20.88,50.72,3.436764,0,688.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:05",4712521,35051,8,12.71,20.88,50.72,3.436764,0,684.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:10",4712522,35051,8,12.73,20.88,50.72,3.436764,0,688.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:15",4712523,35051,8,12.73,20.88,50.79,3.436764,0,688.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:20",4712524,35051,8,12.73,20.88,50.79,3.436764,0,688.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:25",4712525,35051,8,12.73,20.88,50.72,3.436764,0,693.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:30",4712526,35051,8,12.73,20.88,50.79,3.436764,0,692.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:35",4712527,35051,8,12.73,20.88,50.79,3.436764,0,694.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:40",4712528,35051,8,12.71,20.85,50.79,3.436764,0,693.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:45",4712529,35051,8,12.73,20.88,50.79,3.436764,0,695.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:50",4712530,35051,8,12.73,20.88,50.79,3.436764,0,694.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:23:55",4712531,35051,8,12.7,20.85,50.79,3.436764,0,692.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:00",4712532,35051,8,12.73,20.85,50.79,3.436764,0,696.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:05",4712533,35051,8,12.7,20.85,50.79,3.436764,0,691.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:10",4712534,35051,8,12.73,20.88,50.79,3.436764,0,695.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:15",4712535,35051,8,12.73,20.85,50.79,3.436764,0,694.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:20",4712536,35051,8,12.73,20.85,50.79,3.436764,0,694.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:25",4712537,35051,8,12.71,20.88,50.79,3.436764,0,694.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:30",4712538,35051,8,12.73,20.85,50.79,3.436764,0,692.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:35",4712539,35051,8,12.71,20.85,50.79,3.436764,0,695.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:40",4712540,35051,8,12.73,20.85,50.79,3.436764,0,696.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:45",4712541,35051,8,12.73,20.85,50.79,3.436764,0,694.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:50",4712542,35051,8,12.73,20.85,50.79,3.436764,0,692.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:24:55",4712543,35051,8,12.71,20.85,50.79,3.436764,0,692.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:00",4712544,35051,8,12.74,20.85,50.79,3.436764,0,692.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:05",4712545,35051,8,12.71,20.85,50.79,3.436764,0,687.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:10",4712546,35051,8,12.74,20.85,50.79,3.436764,0,692.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:15",4712547,35051,8,12.74,20.85,50.79,3.436764,0,695.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:20",4712548,35051,8,12.74,20.85,50.79,3.436764,0,690.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:25",4712549,35051,8,12.74,20.85,50.79,3.436764,0,693.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:30",4712550,35051,8,12.74,20.85,50.79,3.436764,0,692.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:35",4712551,35051,8,12.73,20.85,50.79,3.436764,0,692.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:40",4712552,35051,8,12.74,20.85,50.79,3.436764,0,692.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:45",4712553,35051,8,12.74,20.85,50.79,3.436764,0,694.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:50",4712554,35051,8,12.74,20.85,50.79,3.436764,0,694.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:25:55",4712555,35051,8,12.73,20.85,50.79,3.436764,0,690.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:00",4712556,35051,8,12.73,20.85,50.79,3.436764,0,692.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:05",4712557,35051,8,12.68,20.85,50.79,3.436764,0,689.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:10",4712558,35051,8,12.72,20.85,50.79,3.436764,0,688.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:15",4712559,35051,8,12.7,20.85,50.79,3.436764,0,649.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:20",4712560,35051,8,12.72,20.85,50.79,3.436764,0,656.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:25",4712561,35051,8,12.73,20.85,50.79,3.436764,0,671.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:30",4712562,35051,8,12.71,20.85,50.79,3.436764,0,676.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:35",4712563,35051,8,12.73,20.85,50.79,3.436764,0,675.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:40",4712564,35051,8,12.73,20.85,50.79,3.436764,0,681.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:45",4712565,35051,8,12.73,20.85,50.79,3.436764,0,680.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:50",4712566,35051,8,12.73,20.85,50.79,3.436764,0,682.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:26:55",4712567,35051,8,12.73,20.85,50.79,3.436764,0,679.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:00",4712568,35051,8,12.73,20.85,50.79,3.436764,0,676.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:05",4712569,35051,8,12.71,20.85,50.79,3.436764,0,676.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:10",4712570,35051,8,12.73,20.85,50.79,3.436764,0,681.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:15",4712571,35051,8,12.73,20.85,50.79,3.436764,0,679.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:20",4712572,35051,8,12.73,20.85,50.79,3.436764,0,677.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:25",4712573,35051,8,12.73,20.85,50.79,3.436764,0,684.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:30",4712574,35051,8,12.73,20.85,50.79,3.436764,0,683.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:35",4712575,35051,8,12.73,20.85,50.79,3.436764,0,685.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:40",4712576,35051,8,12.73,20.85,50.79,3.436764,0,685.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:45",4712577,35051,8,12.73,20.85,50.79,3.436089,0,685.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:50",4712578,35051,8,12.72,20.85,50.79,3.436089,0,685.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:27:55",4712579,35051,8,12.73,20.85,50.79,3.436089,0,684.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:00",4712580,35051,8,12.73,20.85,50.79,3.436089,0,683.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:05",4712581,35051,8,12.71,20.85,50.79,3.436089,0,679.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:10",4712582,35051,8,12.73,20.85,50.79,3.436089,0,683.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:15",4712583,35051,8,12.73,20.85,50.79,3.436089,0,686.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:20",4712584,35051,8,12.73,20.85,50.79,3.436089,0,680.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:25",4712585,35051,8,12.73,20.85,50.79,3.436089,0,688.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:30",4712586,35051,8,12.72,20.85,50.79,3.436089,0,688.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:35",4712587,35051,8,12.73,20.85,50.79,3.436089,0,688.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:40",4712588,35051,8,12.73,20.85,50.79,3.436089,0,692.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:45",4712589,35051,8,12.73,20.85,50.79,3.436089,0,688.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:50",4712590,35051,8,12.72,20.85,50.79,3.436089,0,686.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:28:55",4712591,35051,8,12.74,20.85,50.79,3.436089,0,688.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:00",4712592,35051,8,12.73,20.85,50.79,3.436089,0,684.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:05",4712593,35051,8,12.7,20.85,50.79,3.436089,0,682.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:10",4712594,35051,8,12.72,20.85,50.79,3.436089,0,686.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:15",4712595,35051,8,12.72,20.85,50.79,3.436089,0,683.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:20",4712596,35051,8,12.72,20.85,50.79,3.436089,0,683.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:25",4712597,35051,8,12.72,20.85,50.79,3.436089,0,681.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:30",4712598,35051,8,12.71,20.85,50.79,3.436089,0,678.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:35",4712599,35051,8,12.72,20.85,50.79,3.436764,0,680.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:40",4712600,35051,8,12.72,20.85,50.79,3.436764,0,680.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:45",4712601,35051,8,12.73,20.85,50.79,3.436764,0,682.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:50",4712602,35051,8,12.71,20.85,50.79,3.436764,0,682.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:29:55",4712603,35051,8,12.72,20.85,50.79,3.436764,0,684.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:00",4712604,35051,8,12.71,20.85,50.79,3.436764,0,681.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:05",4712605,35051,8,12.71,20.85,50.79,3.436764,0,680.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:10",4712606,35051,8,12.71,20.85,50.79,3.436764,0,684.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:15",4712607,35051,8,12.73,20.85,50.79,3.436764,0,680.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:20",4712608,35051,8,12.72,20.85,50.79,3.436764,0,683.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:25",4712609,35051,8,12.72,20.85,50.79,3.436764,0,685.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:30",4712610,35051,8,12.7,20.85,50.79,3.436764,0,680.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:35",4712611,35051,8,12.72,20.85,50.79,3.436764,0,686.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:40",4712612,35051,8,12.73,20.85,50.79,3.436764,0,686.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:45",4712613,35051,8,12.72,20.85,50.79,3.436764,0,685.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:50",4712614,35051,8,12.72,20.85,50.79,3.436764,0,684.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:30:55",4712615,35051,8,12.72,20.85,50.79,3.436764,0,688.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:00",4712616,35051,8,12.72,20.85,50.79,3.436764,0,687.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:05",4712617,35051,8,12.73,20.85,50.79,3.436764,0,688.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:10",4712618,35051,8,12.73,20.85,50.86,3.436764,0,685.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:15",4712619,35051,8,12.73,20.85,50.79,3.436764,0,683.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:20",4712620,35051,8,12.73,20.85,50.79,3.436764,0,686.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:25",4712621,35051,8,12.72,20.85,50.79,3.436764,0,678.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:30",4712622,35051,8,12.73,20.85,50.79,3.436764,0,654.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:35",4712623,35051,8,12.71,20.85,50.79,3.436764,0,656.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:40",4712624,35051,8,12.73,20.85,50.79,3.436764,0,654.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:45",4712625,35051,8,12.73,20.85,50.86,3.436764,0,669.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:50",4712626,35051,8,12.73,20.85,50.86,3.436764,0,669.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:31:55",4712627,35051,8,12.73,20.85,50.79,3.436764,0,669.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:00",4712628,35051,8,12.71,20.85,50.86,3.436764,0,667.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:05",4712629,35051,8,12.68,20.85,50.86,3.436764,0,670.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:10",4712630,35051,8,12.72,20.85,50.86,3.436764,0,671.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:15",4712631,35051,8,12.72,20.85,50.86,3.436764,0,671.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:20",4712632,35051,8,12.7,20.85,50.86,3.436764,0,671.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:25",4712633,35051,8,12.72,20.85,50.86,3.436764,0,676.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:30",4712634,35051,8,12.72,20.83,50.86,3.436764,0,678.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:35",4712635,35051,8,12.7,20.83,50.86,3.436764,0,681.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:40",4712636,35051,8,12.72,20.83,50.86,3.436764,0,678.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:45",4712637,35051,8,12.72,20.83,50.79,3.436764,0,680.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:50",4712638,35051,8,12.72,20.83,50.86,3.436764,0,675.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:32:55",4712639,35051,8,12.72,20.83,50.86,3.436764,0,678.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:00",4712640,35051,8,12.7,20.85,50.86,3.436764,0,677.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:05",4712641,35051,8,12.7,20.83,50.86,3.436764,0,677.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:10",4712642,35051,8,12.72,20.83,50.86,3.436764,0,680.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:15",4712643,35051,8,12.7,20.83,50.86,3.436764,0,680.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:20",4712644,35051,8,12.72,20.83,50.86,3.436764,0,680.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:25",4712645,35051,8,12.72,20.83,50.86,3.436764,0,678.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:30",4712646,35051,8,12.72,20.83,50.86,3.436764,0,679.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:35",4712647,35051,8,12.72,20.83,50.86,3.436764,0,681.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:40",4712648,35051,8,12.72,20.83,50.86,3.436764,0,679.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:45",4712649,35051,8,12.72,20.83,50.86,3.436764,0,681.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:50",4712650,35051,8,12.71,20.83,50.86,3.436764,0,681.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:33:55",4712651,35051,8,12.7,20.83,50.86,3.436764,0,675.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:00",4712652,35051,8,12.72,20.83,50.86,3.436764,0,697.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:05",4712653,35051,8,12.73,20.83,50.86,3.436764,0,690.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:10",4712654,35051,8,12.73,20.83,50.86,3.436764,0,687.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:15",4712655,35051,8,12.71,20.83,50.86,3.436764,0,684.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:20",4712656,35051,8,12.73,20.83,50.86,3.436764,0,688.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:25",4712657,35051,8,12.72,20.83,50.86,3.436764,0,692.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:30",4712658,35051,8,12.71,20.83,50.86,3.436764,0,688.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:35",4712659,35051,8,12.73,20.83,50.86,3.436764,0,694.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:40",4712660,35051,8,12.73,20.83,50.86,3.436764,0,694.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:45",4712661,35051,8,12.72,20.83,50.86,3.436764,0,695.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:50",4712662,35051,8,12.73,20.83,50.86,3.436764,0,695.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:34:55",4712663,35051,8,12.73,20.83,50.86,3.436764,0,694.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:00",4712664,35051,8,12.72,20.83,50.86,3.436089,0,697.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:05",4712665,35051,8,12.69,20.83,50.86,3.436089,0,694.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:10",4712666,35051,8,12.72,20.83,50.86,3.436089,0,694.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:15",4712667,35051,8,12.71,20.83,50.86,3.436089,0,697.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:20",4712668,35051,8,12.71,20.83,50.86,3.436089,0,697.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:25",4712669,35051,8,12.71,20.83,50.86,3.436089,0,697.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:30",4712670,35051,8,12.72,20.83,50.86,3.436089,0,699.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:35",4712671,35051,8,12.7,20.83,50.86,3.436089,0,696.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:40",4712672,35051,8,12.72,20.83,50.86,3.436089,0,697.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:45",4712673,35051,8,12.72,20.83,50.86,3.436089,0,695.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:50",4712674,35051,8,12.7,20.83,50.86,3.436089,0,693.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:35:55",4712675,35051,8,12.72,20.83,50.86,3.436089,0,694.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:00",4712676,35051,8,12.72,20.83,50.86,3.436089,0,695.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:05",4712677,35051,8,12.7,20.83,50.86,3.436089,0,689.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:10",4712678,35051,8,12.7,20.83,50.86,3.436089,0,692.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:15",4712679,35051,8,12.72,20.83,50.86,3.436089,0,683.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:20",4712680,35051,8,12.72,20.83,50.86,3.436089,0,683.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:25",4712681,35051,8,12.72,20.83,50.86,3.436089,0,683.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:30",4712682,35051,8,12.7,20.83,50.86,3.436089,0,678.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:35",4712683,35051,8,12.71,20.83,50.86,3.436089,0,684.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:40",4712684,35051,8,12.72,20.83,50.86,3.436089,0,686.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:45",4712685,35051,8,12.72,20.83,50.86,3.436764,0,686.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:50",4712686,35051,8,12.7,20.83,50.86,3.436764,0,683.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:36:55",4712687,35051,8,12.72,20.83,50.86,3.436764,0,685.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:00",4712688,35051,8,12.7,20.83,50.86,3.436764,0,682.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:05",4712689,35051,8,12.71,20.83,50.86,3.436764,0,683.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:10",4712690,35051,8,12.72,20.83,50.86,3.436764,0,688.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:15",4712691,35051,8,12.71,20.83,50.86,3.436764,0,683.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:20",4712692,35051,8,12.72,20.83,50.86,3.436764,0,687.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:25",4712693,35051,8,12.73,20.83,50.86,3.436764,0,686.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:30",4712694,35051,8,12.72,20.83,50.86,3.436764,0,688.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:35",4712695,35051,8,12.73,20.83,50.86,3.436764,0,680.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:40",4712696,35051,8,12.72,20.83,50.86,3.436764,0,685.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:45",4712697,35051,8,12.71,20.83,50.86,3.436764,0,680.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:50",4712698,35051,8,12.72,20.83,50.86,3.436764,0,685.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:37:55",4712699,35051,8,12.72,20.83,50.86,3.436764,0,683.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:00",4712700,35051,8,12.73,20.83,50.86,3.436764,0,685.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:05",4712701,35051,8,12.7,20.83,50.86,3.436764,0,678.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:10",4712702,35051,8,12.71,20.83,50.86,3.436764,0,680.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:15",4712703,35051,8,12.7,20.83,50.86,3.436764,0,682.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:20",4712704,35051,8,12.71,20.83,50.86,3.436764,0,680.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:25",4712705,35051,8,12.71,20.83,50.86,3.436764,0,680.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:30",4712706,35051,8,12.72,20.83,50.86,3.436764,0,682.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:35",4712707,35051,8,12.72,20.83,50.86,3.436764,0,678.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:40",4712708,35051,8,12.69,20.83,50.86,3.436764,0,678.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:45",4712709,35051,8,12.71,20.83,50.86,3.436764,0,678.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:50",4712710,35051,8,12.71,20.83,50.86,3.436764,0,681.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:38:55",4712711,35051,8,12.71,20.83,50.86,3.436764,0,676.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:00",4712712,35051,8,12.71,20.83,50.86,3.436764,0,681.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:05",4712713,35051,8,12.7,20.83,50.86,3.436764,0,678.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:10",4712714,35051,8,12.72,20.83,50.86,3.436764,0,680.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:15",4712715,35051,8,12.72,20.83,50.86,3.436764,0,680.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:20",4712716,35051,8,12.69,20.83,50.86,3.436764,0,683.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:25",4712717,35051,8,12.71,20.83,50.86,3.436764,0,679.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:30",4712718,35051,8,12.71,20.83,50.86,3.436764,0,681.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:35",4712719,35051,8,12.71,20.83,50.86,3.436764,0,676.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:40",4712720,35051,8,12.71,20.83,50.86,3.436764,0,683.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:45",4712721,35051,8,12.71,20.83,50.86,3.436764,0,686.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:50",4712722,35051,8,12.71,20.83,50.86,3.436764,0,692.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:39:55",4712723,35051,8,12.7,20.83,50.86,3.436764,0,696.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:00",4712724,35051,8,12.71,20.83,50.86,3.436764,0,688.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:05",4712725,35051,8,12.69,20.83,50.86,3.436764,0,692.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:10",4712726,35051,8,12.72,20.83,50.86,3.436764,0,658.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:15",4712727,35051,8,12.72,20.83,50.86,3.436764,0,704.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:20",4712728,35051,8,12.72,20.83,50.86,3.436089,0,692.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:25",4712729,35051,8,12.72,20.83,50.86,3.436089,0,692.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:30",4712730,35051,8,12.72,20.83,50.86,3.436089,0,695.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:35",4712731,35051,8,12.72,20.83,50.86,3.436089,0,695.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:40",4712732,35051,8,12.72,20.83,50.86,3.436089,0,692.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:45",4712733,35051,8,12.72,20.83,50.86,3.436089,0,690.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:50",4712734,35051,8,12.72,20.83,50.86,3.436089,0,685.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:40:55",4712735,35051,8,12.72,20.83,50.86,3.436089,0,685.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:00",4712736,35051,8,12.72,20.83,50.86,3.436089,0,680.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:05",4712737,35051,8,12.67,20.83,50.86,3.436089,0,668.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:10",4712738,35051,8,12.7,20.83,50.86,3.436089,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:15",4712739,35051,8,12.71,20.83,50.86,3.436089,0,671.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:20",4712740,35051,8,12.68,20.83,50.86,3.436089,0,666.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:25",4712741,35051,8,12.7,20.83,50.86,3.436089,0,671.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:30",4712742,35051,8,12.71,20.83,50.86,3.436089,0,673.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:35",4712743,35051,8,12.71,20.83,50.86,3.436089,0,673.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:40",4712744,35051,8,12.71,20.83,50.86,3.436089,0,676.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:45",4712745,35051,8,12.71,20.83,50.86,3.436089,0,678.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:50",4712746,35051,8,12.71,20.83,50.86,3.436089,0,678.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:41:55",4712747,35051,8,12.71,20.83,50.86,3.436089,0,676.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:00",4712748,35051,8,12.71,20.83,50.86,3.436089,0,681.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:05",4712749,35051,8,12.68,20.83,50.86,3.436089,0,675.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:10",4712750,35051,8,12.71,20.83,50.86,3.436089,0,680.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:15",4712751,35051,8,12.71,20.83,50.86,3.436089,0,678.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:20",4712752,35051,8,12.7,20.83,50.86,3.436089,0,678.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:25",4712753,35051,8,12.71,20.83,50.86,3.436089,0,681.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:30",4712754,35051,8,12.71,20.83,50.86,3.436089,0,680.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:35",4712755,35051,8,12.71,20.83,50.86,3.436089,0,682.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:40",4712756,35051,8,12.7,20.83,50.86,3.436089,0,683.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:45",4712757,35051,8,12.71,20.83,50.86,3.436089,0,685.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:50",4712758,35051,8,12.71,20.83,50.86,3.436089,0,685.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:42:55",4712759,35051,8,12.71,20.83,50.86,3.436089,0,682.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:00",4712760,35051,8,12.68,20.83,50.86,3.436089,0,681.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:05",4712761,35051,8,12.7,20.83,50.86,3.436089,0,678.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:10",4712762,35051,8,12.72,20.83,50.86,3.436089,0,681.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:15",4712763,35051,8,12.71,20.83,50.86,3.436089,0,683.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:20",4712764,35051,8,12.72,20.83,50.86,3.436089,0,684.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:25",4712765,35051,8,12.71,20.83,50.86,3.436089,0,686.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:30",4712766,35051,8,12.72,20.83,50.86,3.436089,0,685.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:35",4712767,35051,8,12.71,20.83,50.86,3.436089,0,685.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:40",4712768,35051,8,12.72,20.83,50.86,3.436089,0,686.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:45",4712769,35051,8,12.7,20.83,50.86,3.436089,0,680.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:50",4712770,35051,8,12.7,20.83,50.86,3.436089,0,686.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:43:55",4712771,35051,8,12.71,20.83,50.86,3.436089,0,683.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:00",4712772,35051,8,12.72,20.83,50.86,3.436764,0,683.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:05",4712773,35051,8,12.68,20.83,50.86,3.436764,0,678.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:10",4712774,35051,8,12.71,20.83,50.86,3.436764,0,679.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:15",4712775,35051,8,12.68,20.83,50.86,3.436764,0,678.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:20",4712776,35051,8,12.7,20.83,50.86,3.436764,0,684.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:25",4712777,35051,8,12.7,20.83,50.86,3.436764,0,683.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:30",4712778,35051,8,12.71,20.83,50.86,3.436764,0,683.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:35",4712779,35051,8,12.71,20.83,50.86,3.436764,0,683.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:40",4712780,35051,8,12.71,20.83,50.86,3.436764,0,683.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:45",4712781,35051,8,12.68,20.83,50.86,3.436764,0,681.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:50",4712782,35051,8,12.71,20.83,50.86,3.436764,0,685.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:44:55",4712783,35051,8,12.71,20.83,50.86,3.436764,0,686.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:00",4712784,35051,8,12.68,20.83,50.86,3.436764,0,681.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:05",4712785,35051,8,12.68,20.83,50.86,3.436764,0,678.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:10",4712786,35051,8,12.7,20.83,50.86,3.436764,0,686.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:15",4712787,35051,8,12.7,20.83,50.86,3.436764,0,675.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:20",4712788,35051,8,12.7,20.83,50.86,3.436764,0,684.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:25",4712789,35051,8,12.68,20.83,50.86,3.436764,0,682.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:30",4712790,35051,8,12.71,20.83,50.86,3.436764,0,683.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:35",4712791,35051,8,12.7,20.83,50.86,3.436764,0,684.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:40",4712792,35051,8,12.7,20.8,50.86,3.436764,0,686.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:45",4712793,35051,8,12.67,20.83,50.86,3.436089,0,685.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:50",4712794,35051,8,12.71,20.83,50.86,3.436089,0,680.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:45:55",4712795,35051,8,12.7,20.8,50.86,3.436089,0,686.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:00",4712796,35051,8,12.7,20.83,50.86,3.436089,0,685.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:05",4712797,35051,8,12.67,20.83,50.86,3.436089,0,682.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:10",4712798,35051,8,12.71,20.83,50.86,3.436089,0,686.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:15",4712799,35051,8,12.66,20.83,50.86,3.436089,0,681.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:20",4712800,35051,8,12.71,20.83,50.86,3.436089,0,688.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:25",4712801,35051,8,12.71,20.83,50.86,3.436089,0,686.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:30",4712802,35051,8,12.71,20.83,50.86,3.436089,0,680.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:35",4712803,35051,8,12.67,20.83,50.86,3.436089,0,682.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:40",4712804,35051,8,12.71,20.8,50.86,3.436089,0,685.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:45",4712805,35051,8,12.67,20.83,50.86,3.436089,0,678.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:50",4712806,35051,8,12.71,20.83,50.86,3.436089,0,684.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:46:55",4712807,35051,8,12.66,20.83,50.86,3.436089,0,677.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:00",4712808,35051,8,12.7,20.8,50.86,3.436089,0,675.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:05",4712809,35051,8,12.67,20.83,50.86,3.436089,0,676.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:10",4712810,35051,8,12.7,20.83,50.86,3.436089,0,675.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:15",4712811,35051,8,12.7,20.83,50.86,3.436089,0,683.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:20",4712812,35051,8,12.67,20.83,50.86,3.436089,0,678.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:25",4712813,35051,8,12.7,20.83,50.86,3.436089,0,686.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:30",4712814,35051,8,12.7,20.83,50.86,3.436089,0,680.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:35",4712815,35051,8,12.68,20.83,50.86,3.436764,0,679.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:40",4712816,35051,8,12.7,20.83,50.86,3.436764,0,681.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:45",4712817,35051,8,12.7,20.83,50.86,3.436764,0,683.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:50",4712818,35051,8,12.7,20.8,50.86,3.436764,0,677.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:47:55",4712819,35051,8,12.7,20.83,50.86,3.436764,0,685.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:00",4712820,35051,8,12.7,20.8,50.86,3.436764,0,686.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:05",4712821,35051,8,12.67,20.8,50.86,3.436764,0,680.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:10",4712822,35051,8,12.7,20.83,50.86,3.436764,0,688.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:15",4712823,35051,8,12.7,20.83,50.86,3.436764,0,686.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:20",4712824,35051,8,12.7,20.83,50.86,3.436764,0,685.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:25",4712825,35051,8,12.7,20.8,50.86,3.436764,0,688.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:30",4712826,35051,8,12.7,20.8,50.86,3.436764,0,681.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:35",4712827,35051,8,12.7,20.8,50.86,3.436764,0,686.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:40",4712828,35051,8,12.7,20.83,50.86,3.436764,0,685.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:45",4712829,35051,8,12.7,20.83,50.86,3.436764,0,684.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:50",4712830,35051,8,12.7,20.8,50.86,3.436764,0,681.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:48:55",4712831,35051,8,12.7,20.8,50.86,3.436764,0,683.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:00",4712832,35051,8,12.69,20.8,50.86,3.436764,0,681.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:05",4712833,35051,8,12.66,20.8,50.86,3.436764,0,680.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:10",4712834,35051,8,12.71,20.8,50.86,3.436764,0,676.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:15",4712835,35051,8,12.71,20.8,50.86,3.436764,0,658.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:20",4712836,35051,8,12.68,20.8,50.86,3.436764,0,670.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:25",4712837,35051,8,12.68,20.8,50.86,3.436764,0,671.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:30",4712838,35051,8,12.71,20.8,50.86,3.436764,0,674.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:35",4712839,35051,8,12.71,20.8,50.86,3.436764,0,670.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:40",4712840,35051,8,12.71,20.8,50.86,3.436764,0,671.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:45",4712841,35051,8,12.71,20.8,50.86,3.436764,0,671.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:50",4712842,35051,8,12.7,20.8,50.86,3.436764,0,669.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:49:55",4712843,35051,8,12.71,20.8,50.86,3.436764,0,673.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:00",4712844,35051,8,12.68,20.8,50.86,3.436764,0,669.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:05",4712845,35051,8,12.66,20.8,50.86,3.436764,0,669.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:10",4712846,35051,8,12.69,20.8,50.86,3.436764,0,675.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:15",4712847,35051,8,12.68,20.8,50.86,3.436764,0,671.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:20",4712848,35051,8,12.69,20.8,50.86,3.436764,0,672.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:25",4712849,35051,8,12.67,20.8,50.86,3.436764,0,667.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:30",4712850,35051,8,12.68,20.8,50.86,3.436764,0,673.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:35",4712851,35051,8,12.69,20.8,50.86,3.436764,0,676.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:40",4712852,35051,8,12.7,20.8,50.86,3.436764,0,673.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:45",4712853,35051,8,12.69,20.8,50.86,3.436764,0,671.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:50",4712854,35051,8,12.7,20.8,50.86,3.436764,0,674.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:50:55",4712855,35051,8,12.69,20.8,50.86,3.436764,0,673.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:00",4712856,35051,8,12.68,20.8,50.86,3.436764,0,669.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:05",4712857,35051,8,12.67,20.8,50.86,3.436764,0,667.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:10",4712858,35051,8,12.66,20.8,50.86,3.436089,0,675.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:15",4712859,35051,8,12.7,20.8,50.86,3.436089,0,674.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:20",4712860,35051,8,12.67,20.8,50.86,3.436089,0,673.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:25",4712861,35051,8,12.7,20.8,50.86,3.436089,0,673.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:30",4712862,35051,8,12.7,20.8,50.86,3.436089,0,675.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:35",4712863,35051,8,12.7,20.8,50.86,3.436089,0,676.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:40",4712864,35051,8,12.68,20.8,50.86,3.436089,0,675.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:45",4712865,35051,8,12.7,20.8,50.86,3.436089,0,676.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:50",4712866,35051,8,12.67,20.8,50.86,3.436089,0,675.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:51:55",4712867,35051,8,12.7,20.8,50.86,3.436089,0,679.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:00",4712868,35051,8,12.7,20.8,50.86,3.436089,0,679.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:05",4712869,35051,8,12.67,20.8,50.86,3.436089,0,675.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:10",4712870,35051,8,12.7,20.8,50.86,3.436089,0,680.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:15",4712871,35051,8,12.7,20.8,50.86,3.436089,0,675.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:20",4712872,35051,8,12.7,20.8,50.86,3.436089,0,678.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:25",4712873,35051,8,12.7,20.8,50.86,3.436089,0,681.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:30",4712874,35051,8,12.7,20.8,50.86,3.436089,0,679.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:35",4712875,35051,8,12.71,20.8,50.86,3.436089,0,681.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:40",4712876,35051,8,12.68,20.8,50.86,3.436089,0,677.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:45",4712877,35051,8,12.7,20.8,50.86,3.436089,0,692.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:50",4712878,35051,8,12.7,20.8,50.86,3.436089,0,695.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:52:55",4712879,35051,8,12.71,20.8,50.86,3.436089,0,695.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:00",4712880,35051,8,12.71,20.8,50.86,3.436764,0,692.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:05",4712881,35051,8,12.65,20.8,50.86,3.436764,0,687.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:10",4712882,35051,8,12.67,20.8,50.86,3.436764,0,689.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:15",4712883,35051,8,12.66,20.8,50.86,3.436764,0,691.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:20",4712884,35051,8,12.68,20.8,50.86,3.436764,0,687.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:25",4712885,35051,8,12.69,20.8,50.86,3.436764,0,688.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:30",4712886,35051,8,12.7,20.8,50.86,3.436764,0,688.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:35",4712887,35051,8,12.7,20.8,50.86,3.436764,0,688.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:40",4712888,35051,8,12.7,20.8,50.86,3.436764,0,692.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:45",4712889,35051,8,12.69,20.8,50.86,3.436764,0,692.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:50",4712890,35051,8,12.7,20.8,50.86,3.436764,0,694.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:53:55",4712891,35051,8,12.7,20.8,50.86,3.436764,0,694.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:00",4712892,35051,8,12.67,20.8,50.86,3.436764,0,695.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:05",4712893,35051,8,12.69,20.8,50.86,3.436764,0,691.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:10",4712894,35051,8,12.67,20.8,50.86,3.436764,0,690.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:15",4712895,35051,8,12.67,20.8,50.86,3.436764,0,692.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:20",4712896,35051,8,12.7,20.8,50.86,3.436764,0,692.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:25",4712897,35051,8,12.7,20.8,50.86,3.436764,0,692.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:30",4712898,35051,8,12.69,20.8,50.86,3.436764,0,688.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:35",4712899,35051,8,12.7,20.8,50.86,3.436764,0,690.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:40",4712900,35051,8,12.7,20.8,50.86,3.436764,0,688.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:45",4712901,35051,8,12.67,20.8,50.86,3.436764,0,686.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:50",4712902,35051,8,12.69,20.8,50.86,3.436764,0,690.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:54:55",4712903,35051,8,12.68,20.8,50.86,3.436764,0,690.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:00",4712904,35051,8,12.69,20.8,50.93,3.436764,0,693.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:05",4712905,35051,8,12.67,20.8,50.86,3.436764,0,691.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:10",4712906,35051,8,12.67,20.8,50.86,3.436764,0,694.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:15",4712907,35051,8,12.7,20.8,50.86,3.436764,0,695.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:20",4712908,35051,8,12.67,20.8,50.86,3.436764,0,691.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:25",4712909,35051,8,12.7,20.8,50.93,3.436764,0,689.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:30",4712910,35051,8,12.7,20.8,50.93,3.436764,0,692.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:35",4712911,35051,8,12.7,20.77,50.93,3.436764,0,692.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:40",4712912,35051,8,12.67,20.8,50.86,3.436764,0,689.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:45",4712913,35051,8,12.65,20.77,50.93,3.436764,0,688.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:50",4712914,35051,8,12.7,20.77,50.93,3.436764,0,685.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:55:55",4712915,35051,8,12.7,20.77,50.86,3.436764,0,690.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:00",4712916,35051,8,12.7,20.77,50.93,3.436764,0,692.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:05",4712917,35051,8,12.66,20.77,50.93,3.436764,0,684.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:10",4712918,35051,8,12.66,20.77,50.93,3.436764,0,682.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:15",4712919,35051,8,12.67,20.77,50.93,3.436764,0,683.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:20",4712920,35051,8,12.66,20.77,50.93,3.436764,0,679.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:25",4712921,35051,8,12.68,20.8,50.93,3.436764,0,685.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:30",4712922,35051,8,12.68,20.8,50.93,3.436764,0,700.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:35",4712923,35051,8,12.69,20.77,50.93,3.436764,0,704.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:40",4712924,35051,8,12.68,20.77,50.93,3.436764,0,705.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:45",4712925,35051,8,12.69,20.77,50.93,3.436764,0,700.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:50",4712926,35051,8,12.69,20.77,50.93,3.436764,0,700.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:56:55",4712927,35051,8,12.69,20.77,50.93,3.436764,0,705.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:00",4712928,35051,8,12.66,20.77,50.93,3.436764,0,702.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:05",4712929,35051,8,12.66,20.77,50.93,3.436764,0,693.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:10",4712930,35051,8,12.69,20.8,50.93,3.436764,0,697.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:15",4712931,35051,8,12.69,20.77,50.93,3.436764,0,697.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:20",4712932,35051,8,12.69,20.8,50.93,3.436764,0,695.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:25",4712933,35051,8,12.69,20.77,50.93,3.436764,0,692.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:30",4712934,35051,8,12.66,20.77,50.93,3.436764,0,691.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:35",4712935,35051,8,12.68,20.77,50.93,3.436764,0,692.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:40",4712936,35051,8,12.68,20.77,50.93,3.436764,0,693.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:45",4712937,35051,8,12.69,20.77,50.93,3.436764,0,689.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:50",4712938,35051,8,12.69,20.77,50.93,3.436764,0,690.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:57:55",4712939,35051,8,12.68,20.77,50.93,3.436764,0,691.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:00",4712940,35051,8,12.65,20.77,50.93,3.436764,0,686.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:05",4712941,35051,8,12.66,20.77,50.93,3.436764,0,688.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:10",4712942,35051,8,12.7,20.77,50.93,3.436764,0,714.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:15",4712943,35051,8,12.7,20.77,50.93,3.436764,0,689.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:20",4712944,35051,8,12.7,20.77,50.93,3.436089,0,695.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:25",4712945,35051,8,12.67,20.77,50.93,3.436089,0,695.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:30",4712946,35051,8,12.7,20.77,50.93,3.436089,0,695.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:35",4712947,35051,8,12.7,20.77,50.93,3.436089,0,694.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:40",4712948,35051,8,12.67,20.77,50.93,3.436089,0,695.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:45",4712949,35051,8,12.7,20.77,50.93,3.436089,0,695.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:50",4712950,35051,8,12.67,20.77,50.93,3.436089,0,691.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:58:55",4712951,35051,8,12.7,20.77,50.93,3.436089,0,690.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:00",4712952,35051,8,12.7,20.77,50.93,3.436089,0,693.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:05",4712953,35051,8,12.65,20.77,50.93,3.436089,0,691.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:10",4712954,35051,8,12.68,20.77,50.93,3.436089,0,695.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:15",4712955,35051,8,12.67,20.77,50.93,3.436089,0,695.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:20",4712956,35051,8,12.68,20.77,50.93,3.436089,0,695.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:25",4712957,35051,8,12.68,20.77,50.93,3.436089,0,695.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:30",4712958,35051,8,12.68,20.77,50.93,3.436089,0,695.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:35",4712959,35051,8,12.68,20.77,50.93,3.436089,0,692.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:40",4712960,35051,8,12.66,20.77,50.93,3.436089,0,690.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:45",4712961,35051,8,12.68,20.77,50.93,3.436089,0,689.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:50",4712962,35051,8,12.66,20.77,50.93,3.436089,0,684.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 00:59:55",4712963,35051,8,12.68,20.77,50.93,3.436089,0,688.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:00",4712964,35051,8,12.68,20.77,50.93,3.436089,0,686.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:05",4712965,35051,8,12.66,20.77,50.93,3.436089,0,680.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:10",4712966,35051,8,12.66,20.77,50.93,3.436764,0,684.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:15",4712967,35051,8,12.68,20.77,50.93,3.436764,0,683.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:20",4712968,35051,8,12.68,20.77,50.93,3.436764,0,683.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:25",4712969,35051,8,12.68,20.77,50.93,3.436764,0,684.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:30",4712970,35051,8,12.68,20.77,50.93,3.436764,0,682.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:35",4712971,35051,8,12.68,20.77,50.93,3.436764,0,681.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:40",4712972,35051,8,12.68,20.77,50.93,3.436764,0,684.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:45",4712973,35051,8,12.68,20.77,50.93,3.436764,0,681.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:50",4712974,35051,8,12.66,20.77,50.93,3.436764,0,676.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:00:55",4712975,35051,8,12.68,20.77,50.93,3.436764,0,679.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:00",4712976,35051,8,12.68,20.77,50.93,3.436764,0,679.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:05",4712977,35051,8,12.67,20.77,50.93,3.436764,0,673.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:10",4712978,35051,8,12.69,20.77,50.93,3.436764,0,679.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:15",4712979,35051,8,12.69,20.77,50.93,3.436764,0,678.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:20",4712980,35051,8,12.69,20.77,50.93,3.436764,0,679.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:25",4712981,35051,8,12.68,20.77,50.93,3.436764,0,679.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:30",4712982,35051,8,12.69,20.77,50.93,3.436764,0,679.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:35",4712983,35051,8,12.69,20.77,50.99,3.436764,0,679.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:40",4712984,35051,8,12.7,20.77,50.99,3.436764,0,681.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:45",4712985,35051,8,12.67,20.77,50.99,3.436764,0,678.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:50",4712986,35051,8,12.69,20.77,50.99,3.436764,0,684.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:01:55",4712987,35051,8,12.67,20.77,50.99,3.436764,0,680.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:00",4712988,35051,8,12.67,20.77,50.99,3.437439,0,680.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:05",4712989,35051,8,12.66,20.77,50.99,3.437439,0,680.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:10",4712990,35051,8,12.68,20.77,50.99,3.437439,0,682.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:15",4712991,35051,8,12.68,20.77,50.99,3.437439,0,681.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:20",4712992,35051,8,12.66,20.77,50.99,3.437439,0,680.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:25",4712993,35051,8,12.68,20.77,50.99,3.437439,0,684.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:30",4712994,35051,8,12.68,20.77,50.99,3.437439,0,683.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:35",4712995,35051,8,12.68,20.77,50.99,3.437439,0,684.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:40",4712996,35051,8,12.66,20.77,50.99,3.437439,0,681.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:45",4712997,35051,8,12.66,20.77,50.99,3.437439,0,682.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:50",4712998,35051,8,12.68,20.77,50.99,3.437439,0,684.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:02:55",4712999,35051,8,12.68,20.77,50.99,3.437439,0,686.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:00",4713000,35051,8,12.68,20.77,50.99,3.437439,0,682.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:05",4713001,35051,8,12.68,20.77,50.99,3.437439,0,684.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:10",4713002,35051,8,12.68,20.77,50.99,3.437439,0,684.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:15",4713003,35051,8,12.68,20.77,50.99,3.437439,0,683.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:20",4713004,35051,8,12.68,20.77,50.99,3.437439,0,684.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:25",4713005,35051,8,12.68,20.77,50.99,3.437439,0,684.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:30",4713006,35051,8,12.68,20.77,50.99,3.437439,0,683.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:35",4713007,35051,8,12.68,20.77,50.99,3.437439,0,682.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:40",4713008,35051,8,12.66,20.77,50.99,3.437439,0,681.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:45",4713009,35051,8,12.66,20.77,50.99,3.436764,0,683.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:50",4713010,35051,8,12.68,20.77,50.99,3.436764,0,686.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:03:55",4713011,35051,8,12.68,20.77,50.99,3.436764,0,684.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:00",4713012,35051,8,12.68,20.77,50.99,3.436764,0,684.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:05",4713013,35051,8,12.67,20.77,50.99,3.436764,0,680.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:10",4713014,35051,8,12.68,20.77,50.99,3.436764,0,676.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:15",4713015,35051,8,12.69,20.77,50.99,3.436764,0,683.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:20",4713016,35051,8,12.66,20.74,50.99,3.436764,0,677.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:25",4713017,35051,8,12.67,20.74,50.99,3.436764,0,684.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:30",4713018,35051,8,12.69,20.74,50.99,3.436764,0,683.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:35",4713019,35051,8,12.69,20.74,50.99,3.436764,0,681.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:40",4713020,35051,8,12.69,20.74,50.99,3.436764,0,680.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:45",4713021,35051,8,12.69,20.74,50.99,3.436764,0,682.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:50",4713022,35051,8,12.68,20.74,50.99,3.436764,0,683.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:04:55",4713023,35051,8,12.66,20.74,50.99,3.436764,0,680.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:00",4713024,35051,8,12.66,20.74,50.99,3.436764,0,682.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:05",4713025,35051,8,12.65,20.74,50.99,3.436764,0,680.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:10",4713026,35051,8,12.67,20.74,50.99,3.436764,0,686.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:15",4713027,35051,8,12.65,20.74,50.99,3.436764,0,682.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:20",4713028,35051,8,12.67,20.74,50.99,3.436764,0,685.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:25",4713029,35051,8,12.67,20.74,50.99,3.436764,0,690.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:30",4713030,35051,8,12.68,20.74,50.99,3.436764,0,690.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:35",4713031,35051,8,12.68,20.74,50.99,3.436764,0,688.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:40",4713032,35051,8,12.68,20.74,51.06,3.436764,0,688.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:45",4713033,35051,8,12.65,20.74,50.99,3.436764,0,692.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:50",4713034,35051,8,12.67,20.74,51.06,3.436764,0,693.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:05:55",4713035,35051,8,12.67,20.74,51.06,3.436764,0,692.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:00",4713036,35051,8,12.67,20.74,51.06,3.436764,0,694.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:05",4713037,35051,8,12.65,20.74,51.06,3.436764,0,684.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:10",4713038,35051,8,12.68,20.74,51.06,3.436764,0,692.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:15",4713039,35051,8,12.66,20.74,51.06,3.436764,0,692.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:20",4713040,35051,8,12.65,20.74,51.06,3.436764,0,687.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:25",4713041,35051,8,12.67,20.74,51.06,3.436764,0,693.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:30",4713042,35051,8,12.67,20.74,51.06,3.436764,0,690.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:35",4713043,35051,8,12.67,20.74,51.06,3.436764,0,693.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:40",4713044,35051,8,12.68,20.74,51.06,3.436764,0,688.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:45",4713045,35051,8,12.66,20.74,51.06,3.436764,0,686.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:50",4713046,35051,8,12.68,20.74,51.06,3.436764,0,693.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:06:55",4713047,35051,8,12.66,20.74,51.06,3.436764,0,690.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:00",4713048,35051,8,12.67,20.74,51.06,3.436764,0,684.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:05",4713049,35051,8,12.67,20.74,51.06,3.436764,0,675.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:10",4713050,35051,8,12.68,20.74,51.06,3.436764,0,675.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:15",4713051,35051,8,12.68,20.74,51.06,3.436764,0,678.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:20",4713052,35051,8,12.68,20.74,51.06,3.436764,0,682.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:25",4713053,35051,8,12.68,20.74,51.06,3.436764,0,681.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:30",4713054,35051,8,12.68,20.74,51.06,3.436764,0,684.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:35",4713055,35051,8,12.67,20.74,51.06,3.436764,0,684.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:40",4713056,35051,8,12.68,20.74,51.06,3.436764,0,683.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:45",4713057,35051,8,12.68,20.74,51.06,3.436764,0,684.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:50",4713058,35051,8,12.68,20.74,51.06,3.436764,0,680.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:07:55",4713059,35051,8,12.68,20.74,51.06,3.436764,0,686.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:00",4713060,35051,8,12.68,20.74,51.06,3.436764,0,692.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:05",4713061,35051,8,12.65,20.74,51.06,3.436764,0,679.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:10",4713062,35051,8,12.67,20.74,51.06,3.436764,0,688.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:15",4713063,35051,8,12.66,20.74,51.06,3.436764,0,686.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:20",4713064,35051,8,12.67,20.74,51.06,3.436764,0,686.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:25",4713065,35051,8,12.67,20.74,51.06,3.436764,0,684.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:30",4713066,35051,8,12.67,20.72,51.06,3.436764,0,685.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:35",4713067,35051,8,12.67,20.74,51.06,3.436764,0,688.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:40",4713068,35051,8,12.67,20.72,51.06,3.436764,0,684.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:45",4713069,35051,8,12.66,20.72,51.06,3.436764,0,686.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:50",4713070,35051,8,12.67,20.74,51.06,3.436764,0,691.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:08:55",4713071,35051,8,12.67,20.72,51.06,3.436764,0,688.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:00",4713072,35051,8,12.67,20.72,51.06,3.436764,0,688.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:05",4713073,35051,8,12.66,20.72,51.06,3.436764,0,682.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:10",4713074,35051,8,12.67,20.72,51.06,3.436089,0,680.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:15",4713075,35051,8,12.67,20.72,51.06,3.436089,0,684.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:20",4713076,35051,8,12.67,20.72,51.06,3.436089,0,684.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:25",4713077,35051,8,12.67,20.72,51.06,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:30",4713078,35051,8,12.67,20.72,51.13,3.436089,0,686.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:35",4713079,35051,8,12.67,20.72,51.06,3.436089,0,686.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:40",4713080,35051,8,12.67,20.72,51.13,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:45",4713081,35051,8,12.67,20.72,51.06,3.436089,0,683.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:50",4713082,35051,8,12.67,20.72,51.13,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:09:55",4713083,35051,8,12.67,20.72,51.13,3.436089,0,684.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:00",4713084,35051,8,12.67,20.72,51.13,3.436089,0,681.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:05",4713085,35051,8,12.66,20.72,51.13,3.436089,0,680.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:10",4713086,35051,8,12.66,20.72,51.13,3.436089,0,679.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:15",4713087,35051,8,12.66,20.72,51.13,3.436089,0,681.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:20",4713088,35051,8,12.68,20.72,51.13,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:25",4713089,35051,8,12.68,20.72,51.13,3.436089,0,690.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:30",4713090,35051,8,12.68,20.72,51.13,3.436089,0,686.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:35",4713091,35051,8,12.68,20.72,51.13,3.436089,0,686.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:40",4713092,35051,8,12.66,20.72,51.13,3.436089,0,681.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:45",4713093,35051,8,12.68,20.72,51.13,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:50",4713094,35051,8,12.68,20.72,51.13,3.436089,0,686.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:10:55",4713095,35051,8,12.68,20.72,51.13,3.436089,0,682.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:00",4713096,35051,8,12.66,20.72,51.13,3.436089,0,684.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:05",4713097,35051,8,12.65,20.72,51.13,3.436089,0,684.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:10",4713098,35051,8,12.65,20.72,51.13,3.436089,0,683.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:15",4713099,35051,8,12.65,20.72,51.13,3.436089,0,681.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:20",4713100,35051,8,12.66,20.72,51.13,3.436089,0,686.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:25",4713101,35051,8,12.67,20.72,51.13,3.436089,0,688.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:30",4713102,35051,8,12.67,20.72,51.13,3.436089,0,688.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:35",4713103,35051,8,12.67,20.72,51.13,3.436089,0,685.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:40",4713104,35051,8,12.67,20.72,51.13,3.436089,0,679.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:45",4713105,35051,8,12.67,20.72,51.13,3.436089,0,678.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:50",4713106,35051,8,12.65,20.72,51.13,3.436089,0,678.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:11:55",4713107,35051,8,12.67,20.72,51.13,3.436089,0,681.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:00",4713108,35051,8,12.67,20.72,51.13,3.436089,0,679.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:05",4713109,35051,8,12.65,20.72,51.13,3.436089,0,674.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:10",4713110,35051,8,12.67,20.72,51.13,3.436089,0,678.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:15",4713111,35051,8,12.67,20.72,51.13,3.436089,0,682.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:20",4713112,35051,8,12.67,20.72,51.13,3.436089,0,681.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:25",4713113,35051,8,12.67,20.72,51.13,3.436089,0,680.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:30",4713114,35051,8,12.65,20.72,51.13,3.436089,0,680.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:35",4713115,35051,8,12.67,20.72,51.13,3.436089,0,679.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:40",4713116,35051,8,12.67,20.72,51.13,3.436089,0,679.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:45",4713117,35051,8,12.66,20.72,51.13,3.436764,0,677.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:50",4713118,35051,8,12.67,20.72,51.13,3.436764,0,677.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:12:55",4713119,35051,8,12.67,20.72,51.13,3.436764,0,676.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:00",4713120,35051,8,12.67,20.72,51.2,3.436764,0,677.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:05",4713121,35051,8,12.68,20.72,51.2,3.436764,0,677.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:10",4713122,35051,8,12.68,20.69,51.13,3.436764,0,679.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:15",4713123,35051,8,12.67,20.72,51.2,3.436764,0,677.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:20",4713124,35051,8,12.66,20.69,51.2,3.436764,0,673.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:25",4713125,35051,8,12.68,20.69,51.2,3.436764,0,675.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:30",4713126,35051,8,12.68,20.69,51.2,3.436764,0,677.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:35",4713127,35051,8,12.67,20.69,51.2,3.436764,0,676.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:40",4713128,35051,8,12.68,20.69,51.2,3.436764,0,678.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:45",4713129,35051,8,12.68,20.69,51.2,3.436764,0,679.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:50",4713130,35051,8,12.68,20.69,51.2,3.436764,0,678.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:13:55",4713131,35051,8,12.66,20.69,51.2,3.436764,0,682.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:00",4713132,35051,8,12.67,20.69,51.2,3.436764,0,684.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:05",4713133,35051,8,12.65,20.69,51.2,3.436764,0,678.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:10",4713134,35051,8,12.67,20.69,51.2,3.436764,0,682.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:15",4713135,35051,8,12.66,20.69,51.2,3.436764,0,686.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:20",4713136,35051,8,12.65,20.69,51.2,3.436764,0,679.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:25",4713137,35051,8,12.66,20.69,51.2,3.436764,0,686.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:30",4713138,35051,8,12.67,20.69,51.2,3.436764,0,686.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:35",4713139,35051,8,12.65,20.69,51.2,3.436764,0,682.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:40",4713140,35051,8,12.67,20.69,51.2,3.436764,0,686.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:45",4713141,35051,8,12.66,20.69,51.2,3.436764,0,685.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:50",4713142,35051,8,12.67,20.69,51.2,3.436764,0,684.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:14:55",4713143,35051,8,12.67,20.69,51.2,3.436764,0,685.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:00",4713144,35051,8,12.65,20.69,51.2,3.436764,0,685.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:05",4713145,35051,8,12.65,20.69,51.2,3.436764,0,684.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:10",4713146,35051,8,12.67,20.69,51.2,3.436764,0,690.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:15",4713147,35051,8,12.65,20.69,51.2,3.436764,0,691.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:20",4713148,35051,8,12.67,20.69,51.2,3.436764,0,692.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:25",4713149,35051,8,12.67,20.69,51.2,3.436764,0,692.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:30",4713150,35051,8,12.67,20.69,51.2,3.436764,0,690.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:35",4713151,35051,8,12.67,20.66,51.2,3.436764,0,690.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:40",4713152,35051,8,12.67,20.66,51.2,3.436764,0,690.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:45",4713153,35051,8,12.67,20.66,51.2,3.436764,0,688.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:50",4713154,35051,8,12.65,20.66,51.2,3.436764,0,683.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:15:55",4713155,35051,8,12.65,20.66,51.2,3.436764,0,688.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:00",4713156,35051,8,12.67,20.66,51.2,3.436764,0,686.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:05",4713157,35051,8,12.66,20.66,51.2,3.436764,0,682.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:10",4713158,35051,8,12.68,20.66,51.2,3.436764,0,686.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:15",4713159,35051,8,12.67,20.66,51.27,3.436764,0,687.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:20",4713160,35051,8,12.67,20.66,51.27,3.436764,0,688.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:25",4713161,35051,8,12.67,20.66,51.27,3.436764,0,686.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:30",4713162,35051,8,12.67,20.66,51.27,3.436764,0,686.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:35",4713163,35051,8,12.65,20.66,51.27,3.436764,0,685.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:40",4713164,35051,8,12.67,20.66,51.27,3.436764,0,686.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:45",4713165,35051,8,12.68,20.66,51.27,3.436764,0,686.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:50",4713166,35051,8,12.68,20.66,51.27,3.436764,0,680.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:16:55",4713167,35051,8,12.66,20.66,51.27,3.436764,0,685.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:00",4713168,35051,8,12.66,20.66,51.27,3.436764,0,682.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:05",4713169,35051,8,12.64,20.66,51.27,3.436764,0,682.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:10",4713170,35051,8,12.65,20.66,51.27,3.436764,0,683.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:15",4713171,35051,8,12.64,20.66,51.27,3.436764,0,688.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:20",4713172,35051,8,12.66,20.66,51.27,3.436764,0,688.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:25",4713173,35051,8,12.66,20.66,51.27,3.436764,0,688.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:30",4713174,35051,8,12.65,20.66,51.27,3.436764,0,687.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:35",4713175,35051,8,12.67,20.66,51.27,3.436764,0,688.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:40",4713176,35051,8,12.65,20.66,51.27,3.436764,0,688.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:45",4713177,35051,8,12.67,20.66,51.27,3.436764,0,688.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:50",4713178,35051,8,12.65,20.66,51.27,3.436764,0,686.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:17:55",4713179,35051,8,12.66,20.66,51.27,3.436764,0,688.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:00",4713180,35051,8,12.66,20.66,51.27,3.436764,0,688.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:05",4713181,35051,8,12.63,20.66,51.27,3.436764,0,683.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:10",4713182,35051,8,12.67,20.66,51.27,3.436089,0,688.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:15",4713183,35051,8,12.64,20.66,51.27,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:20",4713184,35051,8,12.67,20.66,51.27,3.436089,0,688.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:25",4713185,35051,8,12.67,20.66,51.27,3.436089,0,690.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:30",4713186,35051,8,12.67,20.66,51.27,3.436089,0,685.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:35",4713187,35051,8,12.67,20.66,51.27,3.436089,0,690.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:40",4713188,35051,8,12.67,20.66,51.33,3.436089,0,688.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:45",4713189,35051,8,12.66,20.66,51.33,3.436089,0,686.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:50",4713190,35051,8,12.67,20.66,51.33,3.436089,0,688.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:18:55",4713191,35051,8,12.67,20.66,51.33,3.436089,0,688.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:00",4713192,35051,8,12.67,20.66,51.33,3.436089,0,687.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:05",4713193,35051,8,12.65,20.66,51.33,3.436089,0,684.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:10",4713194,35051,8,12.66,20.66,51.33,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:15",4713195,35051,8,12.67,20.66,51.33,3.436089,0,688.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:20",4713196,35051,8,12.67,20.66,51.33,3.436089,0,688.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:25",4713197,35051,8,12.66,20.66,51.33,3.436089,0,684.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:30",4713198,35051,8,12.67,20.66,51.33,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:35",4713199,35051,8,12.64,20.66,51.33,3.436089,0,681.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:40",4713200,35051,8,12.67,20.64,51.33,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:45",4713201,35051,8,12.67,20.64,51.33,3.436089,0,682.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:50",4713202,35051,8,12.68,20.64,51.33,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:19:55",4713203,35051,8,12.68,20.64,51.33,3.436089,0,686.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:00",4713204,35051,8,12.65,20.64,51.33,3.435414,0,681.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:05",4713205,35051,8,12.64,20.64,51.33,3.435414,0,684.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:10",4713206,35051,8,12.66,20.64,51.33,3.435414,0,688.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:15",4713207,35051,8,12.66,20.64,51.33,3.435414,0,690.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:20",4713208,35051,8,12.66,20.64,51.33,3.435414,0,693.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:25",4713209,35051,8,12.64,20.64,51.33,3.435414,0,688.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:30",4713210,35051,8,12.66,20.64,51.33,3.435414,0,690.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:35",4713211,35051,8,12.67,20.64,51.33,3.435414,0,692.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:40",4713212,35051,8,12.65,20.64,51.33,3.435414,0,688.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:45",4713213,35051,8,12.66,20.64,51.4,3.435414,0,693.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:50",4713214,35051,8,12.67,20.64,51.4,3.435414,0,692.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:20:55",4713215,35051,8,12.67,20.64,51.4,3.435414,0,696.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:00",4713216,35051,8,12.67,20.64,51.4,3.435414,0,694.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:05",4713217,35051,8,12.64,20.64,51.4,3.435414,0,690.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:10",4713218,35051,8,12.66,20.64,51.4,3.435414,0,694.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:15",4713219,35051,8,12.67,20.64,51.4,3.435414,0,692.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:20",4713220,35051,8,12.67,20.64,51.4,3.435414,0,693.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:25",4713221,35051,8,12.66,20.64,51.4,3.435414,0,693.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:30",4713222,35051,8,12.66,20.64,51.4,3.435414,0,690.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:35",4713223,35051,8,12.67,20.64,51.4,3.435414,0,694.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:40",4713224,35051,8,12.67,20.64,51.4,3.435414,0,698.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:45",4713225,35051,8,12.67,20.64,51.4,3.436764,0,697.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:50",4713226,35051,8,12.67,20.64,51.4,3.436764,0,697.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:21:55",4713227,35051,8,12.66,20.61,51.4,3.436764,0,698.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:00",4713228,35051,8,12.67,20.61,51.4,3.436764,0,697.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:05",4713229,35051,8,12.65,20.61,51.4,3.436764,0,693.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:10",4713230,35051,8,12.67,20.61,51.4,3.436764,0,693.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:15",4713231,35051,8,12.65,20.61,51.4,3.436764,0,691.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:20",4713232,35051,8,12.66,20.61,51.4,3.436764,0,692.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:25",4713233,35051,8,12.67,20.61,51.4,3.436764,0,692.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:30",4713234,35051,8,12.67,20.61,51.4,3.436764,0,694.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:35",4713235,35051,8,12.67,20.61,51.4,3.436764,0,697.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:40",4713236,35051,8,12.67,20.61,51.4,3.436764,0,695.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:45",4713237,35051,8,12.67,20.61,51.47,3.436764,0,692.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:50",4713238,35051,8,12.67,20.61,51.47,3.436764,0,693.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:22:55",4713239,35051,8,12.67,20.61,51.47,3.436764,0,693.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:00",4713240,35051,8,12.67,20.61,51.47,3.436764,0,694.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:05",4713241,35051,8,12.64,20.61,51.47,3.436764,0,690.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:10",4713242,35051,8,12.64,20.61,51.47,3.436764,0,694.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:15",4713243,35051,8,12.66,20.61,51.47,3.436764,0,694.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:20",4713244,35051,8,12.66,20.61,51.47,3.436764,0,697.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:25",4713245,35051,8,12.66,20.61,51.47,3.436764,0,697.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:30",4713246,35051,8,12.67,20.61,51.47,3.436764,0,697.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:35",4713247,35051,8,12.66,20.61,51.47,3.436764,0,697.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:40",4713248,35051,8,12.67,20.61,51.47,3.436764,0,698.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:45",4713249,35051,8,12.66,20.61,51.47,3.436764,0,698.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:50",4713250,35051,8,12.67,20.61,51.47,3.436764,0,700.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:23:55",4713251,35051,8,12.66,20.61,51.47,3.436764,0,697.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:00",4713252,35051,8,12.67,20.61,51.47,3.436764,0,697.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:05",4713253,35051,8,12.64,20.61,51.47,3.436764,0,692.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:10",4713254,35051,8,12.66,20.61,51.47,3.436764,0,698.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:15",4713255,35051,8,12.65,20.58,51.47,3.436764,0,697.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:20",4713256,35051,8,12.67,20.61,51.47,3.436764,0,696.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:25",4713257,35051,8,12.67,20.61,51.47,3.436764,0,694.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:30",4713258,35051,8,12.66,20.58,51.47,3.436764,0,697.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:35",4713259,35051,8,12.64,20.61,51.47,3.436764,0,696.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:40",4713260,35051,8,12.67,20.61,51.54,3.436764,0,700.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:45",4713261,35051,8,12.66,20.58,51.54,3.436764,0,699.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:50",4713262,35051,8,12.64,20.58,51.54,3.436764,0,696.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:24:55",4713263,35051,8,12.66,20.58,51.54,3.436764,0,700.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:00",4713264,35051,8,12.66,20.58,51.54,3.436764,0,700.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:05",4713265,35051,8,12.62,20.58,51.54,3.436764,0,694.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:10",4713266,35051,8,12.67,20.58,51.54,3.436764,0,697.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:15",4713267,35051,8,12.67,20.58,51.54,3.436764,0,700.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:20",4713268,35051,8,12.67,20.58,51.54,3.436089,0,700.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:25",4713269,35051,8,12.67,20.58,51.54,3.436089,0,698.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:30",4713270,35051,8,12.67,20.58,51.54,3.436089,0,699.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:35",4713271,35051,8,12.67,20.58,51.54,3.436089,0,698.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:40",4713272,35051,8,12.67,20.58,51.54,3.436089,0,697.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:45",4713273,35051,8,12.67,20.58,51.54,3.436089,0,697.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:50",4713274,35051,8,12.67,20.58,51.54,3.436089,0,698.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:25:55",4713275,35051,8,12.65,20.58,51.54,3.436089,0,697.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:00",4713276,35051,8,12.67,20.58,51.54,3.436089,0,697.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:05",4713277,35051,8,12.64,20.58,51.54,3.436089,0,693.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:10",4713278,35051,8,12.66,20.58,51.54,3.436089,0,697.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:15",4713279,35051,8,12.66,20.56,51.54,3.436089,0,697.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:20",4713280,35051,8,12.66,20.58,51.61,3.436089,0,698.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:25",4713281,35051,8,12.66,20.56,51.61,3.436089,0,695.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:30",4713282,35051,8,12.63,20.56,51.61,3.436089,0,696.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:35",4713283,35051,8,12.66,20.58,51.61,3.436089,0,694.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:40",4713284,35051,8,12.66,20.56,51.61,3.436089,0,694.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:45",4713285,35051,8,12.67,20.56,51.61,3.436089,0,692.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:50",4713286,35051,8,12.66,20.56,51.61,3.436089,0,691.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:26:55",4713287,35051,8,12.65,20.56,51.61,3.436089,0,693.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:00",4713288,35051,8,12.67,20.58,51.61,3.436089,0,695.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:05",4713289,35051,8,12.64,20.56,51.61,3.436089,0,693.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:10",4713290,35051,8,12.65,20.56,51.61,3.436089,0,694.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:15",4713291,35051,8,12.66,20.56,51.61,3.436089,0,695.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:20",4713292,35051,8,12.66,20.56,51.61,3.436089,0,698.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:25",4713293,35051,8,12.66,20.56,51.61,3.436089,0,694.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:30",4713294,35051,8,12.64,20.56,51.61,3.436089,0,693.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:35",4713295,35051,8,12.66,20.56,51.61,3.436089,0,695.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:40",4713296,35051,8,12.66,20.56,51.61,3.436089,0,694.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:45",4713297,35051,8,12.66,20.56,51.61,3.436089,0,692.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:50",4713298,35051,8,12.64,20.56,51.61,3.436089,0,695.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:27:55",4713299,35051,8,12.66,20.56,51.61,3.436089,0,697.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:00",4713300,35051,8,12.64,20.56,51.61,3.436089,0,693.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:05",4713301,35051,8,12.64,20.56,51.61,3.436089,0,690.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:10",4713302,35051,8,12.67,20.56,51.61,3.436089,0,702.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:15",4713303,35051,8,12.67,20.56,51.68,3.436089,0,702.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:20",4713304,35051,8,12.66,20.56,51.68,3.436089,0,701.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:25",4713305,35051,8,12.67,20.56,51.68,3.436089,0,701.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:30",4713306,35051,8,12.65,20.56,51.68,3.436089,0,697.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:35",4713307,35051,8,12.66,20.56,51.68,3.436089,0,702.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:40",4713308,35051,8,12.67,20.56,51.68,3.436089,0,702.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:45",4713309,35051,8,12.67,20.53,51.68,3.436089,0,701.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:50",4713310,35051,8,12.67,20.56,51.68,3.436089,0,703.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:28:55",4713311,35051,8,12.67,20.56,51.68,3.436089,0,700.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:00",4713312,35051,8,12.67,20.53,51.68,3.436089,0,699.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:05",4713313,35051,8,12.63,20.56,51.68,3.436089,0,692.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:10",4713314,35051,8,12.65,20.56,51.68,3.436089,0,697.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:15",4713315,35051,8,12.63,20.53,51.68,3.436089,0,697.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:20",4713316,35051,8,12.66,20.53,51.68,3.436089,0,694.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:25",4713317,35051,8,12.66,20.53,51.68,3.436089,0,690.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:30",4713318,35051,8,12.66,20.53,51.68,3.436089,0,695.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:35",4713319,35051,8,12.66,20.53,51.68,3.436089,0,697.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:40",4713320,35051,8,12.66,20.53,51.68,3.436089,0,697.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:45",4713321,35051,8,12.66,20.53,51.75,3.436089,0,697.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:50",4713322,35051,8,12.65,20.53,51.75,3.436089,0,700.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:29:55",4713323,35051,8,12.66,20.53,51.75,3.436089,0,699.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:00",4713324,35051,8,12.66,20.53,51.75,3.436089,0,700.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:05",4713325,35051,8,12.64,20.53,51.75,3.436089,0,695.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:10",4713326,35051,8,12.66,20.53,51.75,3.436089,0,702.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:15",4713327,35051,8,12.66,20.53,51.75,3.436089,0,700.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:20",4713328,35051,8,12.66,20.53,51.75,3.436089,0,700.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:25",4713329,35051,8,12.66,20.53,51.75,3.436089,0,701.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:30",4713330,35051,8,12.66,20.53,51.75,3.436089,0,702.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:35",4713331,35051,8,12.64,20.53,51.75,3.436089,0,697.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:40",4713332,35051,8,12.66,20.53,51.75,3.436089,0,695.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:45",4713333,35051,8,12.66,20.53,51.74,3.436089,0,697.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:50",4713334,35051,8,12.66,20.53,51.74,3.436089,0,697.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:30:55",4713335,35051,8,12.66,20.5,51.74,3.436089,0,699.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:00",4713336,35051,8,12.64,20.5,51.74,3.436089,0,699.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:05",4713337,35051,8,12.64,20.5,51.74,3.436089,0,696.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:10",4713338,35051,8,12.67,20.5,51.74,3.436089,0,700.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:15",4713339,35051,8,12.67,20.5,51.74,3.436089,0,697.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:20",4713340,35051,8,12.67,20.5,51.74,3.436089,0,694.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:25",4713341,35051,8,12.67,20.5,51.74,3.436089,0,697.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:30",4713342,35051,8,12.65,20.5,51.74,3.436089,0,692.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:35",4713343,35051,8,12.67,20.5,51.81,3.436089,0,693.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:40",4713344,35051,8,12.65,20.5,51.81,3.436089,0,686.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:45",4713345,35051,8,12.65,20.5,51.81,3.436089,0,689.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:50",4713346,35051,8,12.64,20.5,51.81,3.436089,0,694.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:31:55",4713347,35051,8,12.67,20.5,51.81,3.436089,0,697.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:00",4713348,35051,8,12.67,20.5,51.81,3.436089,0,694.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:05",4713349,35051,8,12.63,20.5,51.81,3.436089,0,694.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:10",4713350,35051,8,12.66,20.5,51.81,3.436089,0,697.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:15",4713351,35051,8,12.66,20.5,51.81,3.436089,0,700.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:20",4713352,35051,8,12.65,20.5,51.81,3.436089,0,700.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:25",4713353,35051,8,12.63,20.5,51.81,3.436089,0,699.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:30",4713354,35051,8,12.66,20.5,51.81,3.436089,0,699.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:35",4713355,35051,8,12.66,20.5,51.81,3.436089,0,700.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:40",4713356,35051,8,12.66,20.5,51.81,3.436089,0,694.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:45",4713357,35051,8,12.66,20.5,51.81,3.436089,0,700.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:50",4713358,35051,8,12.66,20.5,51.81,3.436089,0,697.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:32:55",4713359,35051,8,12.66,20.5,51.81,3.436089,0,695.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:00",4713360,35051,8,12.66,20.5,51.81,3.436089,0,694.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:05",4713361,35051,8,12.63,20.48,51.88,3.436089,0,692.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:10",4713362,35051,8,12.64,20.48,51.88,3.436089,0,695.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:15",4713363,35051,8,12.66,20.48,51.88,3.436089,0,693.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:20",4713364,35051,8,12.66,20.48,51.88,3.436089,0,694.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:25",4713365,35051,8,12.65,20.48,51.88,3.436089,0,690.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:30",4713366,35051,8,12.66,20.48,51.88,3.436089,0,692.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:35",4713367,35051,8,12.66,20.48,51.88,3.436089,0,692.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:40",4713368,35051,8,12.64,20.48,51.88,3.436089,0,689.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:45",4713369,35051,8,12.66,20.48,51.88,3.436089,0,693.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:50",4713370,35051,8,12.66,20.48,51.88,3.436089,0,692.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:33:55",4713371,35051,8,12.64,20.48,51.88,3.436089,0,694.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:00",4713372,35051,8,12.66,20.48,51.88,3.436089,0,697.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:05",4713373,35051,8,12.65,20.48,51.88,3.436089,0,696.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:10",4713374,35051,8,12.67,20.48,51.88,3.436089,0,697.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:15",4713375,35051,8,12.67,20.48,51.88,3.436089,0,697.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:20",4713376,35051,8,12.67,20.48,51.88,3.436089,0,690.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:25",4713377,35051,8,12.67,20.48,51.88,3.436089,0,695.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:30",4713378,35051,8,12.67,20.45,51.88,3.436089,0,693.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:35",4713379,35051,8,12.65,20.45,51.88,3.436089,0,688.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:40",4713380,35051,8,12.65,20.45,51.95,3.436089,0,688.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:45",4713381,35051,8,12.67,20.45,51.95,3.436089,0,693.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:50",4713382,35051,8,12.67,20.45,51.95,3.436089,0,692.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:34:55",4713383,35051,8,12.67,20.48,51.95,3.436089,0,694.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:00",4713384,35051,8,12.67,20.45,51.95,3.436089,0,695.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:05",4713385,35051,8,12.62,20.45,51.95,3.436089,0,690.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:10",4713386,35051,8,12.66,20.45,51.95,3.436089,0,694.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:15",4713387,35051,8,12.66,20.45,51.95,3.436089,0,692.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:20",4713388,35051,8,12.66,20.45,51.95,3.436089,0,692.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:25",4713389,35051,8,12.66,20.45,51.95,3.436089,0,695.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:30",4713390,35051,8,12.65,20.45,51.95,3.436089,0,696.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:35",4713391,35051,8,12.63,20.45,51.95,3.436089,0,692.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:40",4713392,35051,8,12.66,20.45,51.95,3.436089,0,694.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:45",4713393,35051,8,12.66,20.45,51.95,3.436089,0,698.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:50",4713394,35051,8,12.66,20.45,51.95,3.436089,0,693.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:35:55",4713395,35051,8,12.66,20.45,51.95,3.436089,0,697.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:00",4713396,35051,8,12.66,20.45,51.95,3.436089,0,699.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:05",4713397,35051,8,12.63,20.45,51.95,3.436089,0,696.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:10",4713398,35051,8,12.66,20.45,51.95,3.435414,0,700.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:15",4713399,35051,8,12.66,20.45,51.95,3.435414,0,699.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:20",4713400,35051,8,12.66,20.45,51.95,3.435414,0,700.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:25",4713401,35051,8,12.66,20.42,51.95,3.435414,0,700.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:30",4713402,35051,8,12.64,20.45,52.02,3.435414,0,699.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:35",4713403,35051,8,12.66,20.45,52.02,3.435414,0,699.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:40",4713404,35051,8,12.66,20.45,52.02,3.435414,0,700.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:45",4713405,35051,8,12.66,20.42,52.02,3.435414,0,700.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:50",4713406,35051,8,12.66,20.45,52.02,3.435414,0,694.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:36:55",4713407,35051,8,12.66,20.42,52.02,3.435414,0,696.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:00",4713408,35051,8,12.66,20.42,52.02,3.435414,0,700.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:05",4713409,35051,8,12.64,20.42,52.02,3.435414,0,696.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:10",4713410,35051,8,12.67,20.42,52.02,3.435414,0,699.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:15",4713411,35051,8,12.67,20.42,52.02,3.435414,0,700.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:20",4713412,35051,8,12.65,20.42,52.02,3.435414,0,698.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:25",4713413,35051,8,12.66,20.42,52.02,3.435414,0,700.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:30",4713414,35051,8,12.67,20.42,52.02,3.435414,0,700.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:35",4713415,35051,8,12.67,20.42,52.02,3.435414,0,697.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:40",4713416,35051,8,12.67,20.42,52.02,3.435414,0,698.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:45",4713417,35051,8,12.67,20.42,52.02,3.435414,0,701.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:50",4713418,35051,8,12.67,20.42,52.02,3.435414,0,697.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:37:55",4713419,35051,8,12.67,20.42,52.02,3.435414,0,697.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:00",4713420,35051,8,12.67,20.42,52.02,3.435414,0,694.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:05",4713421,35051,8,12.63,20.4,52.08,3.435414,0,690.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:10",4713422,35051,8,12.66,20.4,52.08,3.435414,0,694.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:15",4713423,35051,8,12.65,20.4,52.08,3.435414,0,694.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:20",4713424,35051,8,12.65,20.4,52.08,3.435414,0,692.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:25",4713425,35051,8,12.66,20.4,52.08,3.435414,0,697.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:30",4713426,35051,8,12.65,20.4,52.08,3.435414,0,692.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:35",4713427,35051,8,12.66,20.4,52.08,3.435414,0,692.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:40",4713428,35051,8,12.66,20.4,52.08,3.435414,0,694.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:45",4713429,35051,8,12.66,20.4,52.08,3.435414,0,689.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:50",4713430,35051,8,12.66,20.4,52.08,3.435414,0,692.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:38:55",4713431,35051,8,12.65,20.4,52.08,3.435414,0,694.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:00",4713432,35051,8,12.66,20.4,52.08,3.435414,0,697.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:05",4713433,35051,8,12.63,20.4,52.08,3.435414,0,694.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:10",4713434,35051,8,12.65,20.4,52.08,3.435414,0,695.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:15",4713435,35051,8,12.66,20.4,52.08,3.435414,0,697.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:20",4713436,35051,8,12.66,20.4,52.08,3.435414,0,699.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:25",4713437,35051,8,12.66,20.4,52.08,3.435414,0,694.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:30",4713438,35051,8,12.66,20.4,52.15,3.435414,0,697.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:35",4713439,35051,8,12.65,20.4,52.15,3.435414,0,699.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:40",4713440,35051,8,12.66,20.4,52.15,3.435414,0,700.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:45",4713441,35051,8,12.66,20.4,52.15,3.436764,0,695.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:50",4713442,35051,8,12.65,20.4,52.15,3.436764,0,695.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:39:55",4713443,35051,8,12.66,20.4,52.15,3.436764,0,695.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:00",4713444,35051,8,12.66,20.37,52.15,3.436764,0,695.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:05",4713445,35051,8,12.64,20.37,52.15,3.436764,0,691.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:10",4713446,35051,8,12.66,20.37,52.15,3.436764,0,700.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:15",4713447,35051,8,12.66,20.37,52.15,3.436764,0,697.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:20",4713448,35051,8,12.67,20.37,52.15,3.436764,0,699.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:25",4713449,35051,8,12.65,20.37,52.15,3.436764,0,700.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:30",4713450,35051,8,12.66,20.37,52.15,3.436764,0,700.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:35",4713451,35051,8,12.66,20.37,52.15,3.436764,0,700.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:40",4713452,35051,8,12.66,20.37,52.15,3.436764,0,702.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:45",4713453,35051,8,12.67,20.37,52.15,3.436764,0,700.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:50",4713454,35051,8,12.67,20.37,52.15,3.436764,0,703.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:40:55",4713455,35051,8,12.67,20.37,52.15,3.436764,0,705.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:00",4713456,35051,8,12.67,20.37,52.15,3.436764,0,700.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:05",4713457,35051,8,12.63,20.37,52.15,3.436764,0,694.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:10",4713458,35051,8,12.65,20.37,52.15,3.436764,0,700.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:15",4713459,35051,8,12.65,20.37,52.15,3.436764,0,697.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:20",4713460,35051,8,12.65,20.34,52.22,3.436764,0,697.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:25",4713461,35051,8,12.65,20.37,52.22,3.436764,0,695.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:30",4713462,35051,8,12.66,20.37,52.22,3.436764,0,695.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:35",4713463,35051,8,12.66,20.34,52.22,3.435414,0,694.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:40",4713464,35051,8,12.66,20.34,52.22,3.435414,0,697.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:45",4713465,35051,8,12.66,20.34,52.22,3.435414,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:50",4713466,35051,8,12.65,20.34,52.22,3.435414,0,694.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:41:55",4713467,35051,8,12.66,20.34,52.22,3.435414,0,693.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:00",4713468,35051,8,12.64,20.34,52.22,3.435414,0,690.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:05",4713469,35051,8,12.63,20.34,52.22,3.435414,0,690.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:10",4713470,35051,8,12.66,20.34,52.22,3.435414,0,695.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:15",4713471,35051,8,12.66,20.34,52.22,3.435414,0,694.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:20",4713472,35051,8,12.66,20.34,52.22,3.435414,0,692.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:25",4713473,35051,8,12.66,20.34,52.22,3.435414,0,693.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:30",4713474,35051,8,12.66,20.34,52.22,3.435414,0,690.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:35",4713475,35051,8,12.66,20.34,52.22,3.435414,0,692.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:40",4713476,35051,8,12.63,20.34,52.22,3.435414,0,690.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:45",4713477,35051,8,12.66,20.34,52.22,3.435414,0,693.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:50",4713478,35051,8,12.66,20.34,52.22,3.435414,0,692.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:42:55",4713479,35051,8,12.66,20.34,52.29,3.435414,0,685.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:00",4713480,35051,8,12.66,20.34,52.29,3.435414,0,685.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:05",4713481,35051,8,12.65,20.34,52.29,3.435414,0,681.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:10",4713482,35051,8,12.66,20.34,52.29,3.435414,0,690.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:15",4713483,35051,8,12.67,20.34,52.29,3.435414,0,692.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:20",4713484,35051,8,12.67,20.31,52.29,3.435414,0,690.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:25",4713485,35051,8,12.66,20.29,52.29,3.435414,0,688.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:30",4713486,35051,8,12.66,20.29,52.29,3.435414,0,687.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:35",4713487,35051,8,12.67,20.29,52.29,3.435414,0,690.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:40",4713488,35051,8,12.66,20.29,52.29,3.435414,0,686.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:45",4713489,35051,8,12.67,20.29,52.29,3.435414,0,686.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:50",4713490,35051,8,12.67,20.29,52.29,3.435414,0,686.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:43:55",4713491,35051,8,12.67,20.29,52.29,3.435414,0,685.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:00",4713492,35051,8,12.66,20.29,52.29,3.435414,0,683.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:05",4713493,35051,8,12.63,20.29,52.29,3.435414,0,679.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:10",4713494,35051,8,12.65,20.29,52.29,3.435414,0,683.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:15",4713495,35051,8,12.65,20.29,52.29,3.435414,0,683.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:20",4713496,35051,8,12.65,20.29,52.29,3.435414,0,682.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:25",4713497,35051,8,12.65,20.29,52.29,3.435414,0,685.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:30",4713498,35051,8,12.66,20.26,52.29,3.435414,0,683.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:35",4713499,35051,8,12.66,20.29,52.29,3.435414,0,685.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:40",4713500,35051,8,12.66,20.26,52.36,3.435414,0,684.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:45",4713501,35051,8,12.63,20.26,52.36,3.435414,0,679.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:50",4713502,35051,8,12.65,20.26,52.36,3.435414,0,684.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:44:55",4713503,35051,8,12.64,20.26,52.36,3.435414,0,682.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:00",4713504,35051,8,12.66,20.26,52.36,3.435414,0,686.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:05",4713505,35051,8,12.62,20.26,52.36,3.435414,0,680.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:10",4713506,35051,8,12.66,20.26,52.36,3.434739,0,684.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:15",4713507,35051,8,12.65,20.26,52.36,3.434739,0,683.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:20",4713508,35051,8,12.64,20.26,52.36,3.434739,0,680.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:25",4713509,35051,8,12.66,20.26,52.36,3.434739,0,684.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:30",4713510,35051,8,12.66,20.26,52.36,3.434739,0,686.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:35",4713511,35051,8,12.66,20.26,52.36,3.434739,0,681.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:40",4713512,35051,8,12.66,20.26,52.36,3.434739,0,682.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:45",4713513,35051,8,12.66,20.26,52.36,3.434739,0,685.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:50",4713514,35051,8,12.66,20.26,52.36,3.434739,0,686.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:45:55",4713515,35051,8,12.65,20.26,52.36,3.434739,0,687.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:00",4713516,35051,8,12.65,20.26,52.36,3.434739,0,688.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:05",4713517,35051,8,12.65,20.26,52.36,3.434739,0,683.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:10",4713518,35051,8,12.66,20.26,52.36,3.434739,0,690.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:15",4713519,35051,8,12.66,20.26,52.36,3.434739,0,692.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:20",4713520,35051,8,12.66,20.24,52.42,3.434739,0,686.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:25",4713521,35051,8,12.66,20.24,52.36,3.434739,0,686.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:30",4713522,35051,8,12.65,20.24,52.42,3.434739,0,681.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:35",4713523,35051,8,12.67,20.24,52.42,3.434739,0,690.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:40",4713524,35051,8,12.66,20.24,52.42,3.434739,0,688.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:45",4713525,35051,8,12.66,20.24,52.42,3.434739,0,692.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:50",4713526,35051,8,12.66,20.24,52.42,3.434739,0,690.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:46:55",4713527,35051,8,12.66,20.24,52.42,3.434739,0,695.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:00",4713528,35051,8,12.66,20.24,52.42,3.434739,0,692.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:05",4713529,35051,8,12.63,20.24,52.42,3.434739,0,690.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:10",4713530,35051,8,12.65,20.24,52.42,3.434739,0,697.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:15",4713531,35051,8,12.65,20.24,52.42,3.434739,0,695.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:20",4713532,35051,8,12.65,20.24,52.42,3.434739,0,695.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:25",4713533,35051,8,12.64,20.24,52.42,3.434739,0,695.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:30",4713534,35051,8,12.65,20.21,52.42,3.434739,0,699.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:35",4713535,35051,8,12.65,20.21,52.42,3.434739,0,697.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:40",4713536,35051,8,12.66,20.24,52.42,3.434739,0,697.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:45",4713537,35051,8,12.66,20.21,52.42,3.434739,0,695.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:50",4713538,35051,8,12.63,20.21,52.42,3.434739,0,695.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:47:55",4713539,35051,8,12.63,20.21,52.42,3.434739,0,693.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:00",4713540,35051,8,12.63,20.21,52.42,3.434739,0,693.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:05",4713541,35051,8,12.63,20.21,52.42,3.434739,0,690.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:10",4713542,35051,8,12.63,20.21,52.42,3.434739,0,690.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:15",4713543,35051,8,12.63,20.21,52.42,3.434739,0,690.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:20",4713544,35051,8,12.65,20.21,52.49,3.434739,0,692.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:25",4713545,35051,8,12.65,20.21,52.49,3.434739,0,688.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:30",4713546,35051,8,12.65,20.21,52.49,3.434739,0,692.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:35",4713547,35051,8,12.65,20.21,52.49,3.434739,0,692.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:40",4713548,35051,8,12.65,20.21,52.49,3.434739,0,692.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:45",4713549,35051,8,12.65,20.21,52.49,3.435414,0,692.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:50",4713550,35051,8,12.65,20.21,52.49,3.435414,0,692.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:48:55",4713551,35051,8,12.65,20.21,52.49,3.435414,0,691.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:00",4713552,35051,8,12.65,20.21,52.49,3.435414,0,695.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:05",4713553,35051,8,12.62,20.21,52.49,3.435414,0,686.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:10",4713554,35051,8,12.66,20.21,52.49,3.435414,0,692.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:15",4713555,35051,8,12.66,20.21,52.49,3.435414,0,695.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:20",4713556,35051,8,12.66,20.18,52.49,3.435414,0,695.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:25",4713557,35051,8,12.64,20.18,52.49,3.435414,0,692.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:30",4713558,35051,8,12.66,20.18,52.49,3.435414,0,691.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:35",4713559,35051,8,12.66,20.18,52.49,3.435414,0,692.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:40",4713560,35051,8,12.66,20.18,52.49,3.435414,0,692.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:45",4713561,35051,8,12.66,20.18,52.49,3.435414,0,692.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:50",4713562,35051,8,12.66,20.18,52.49,3.435414,0,692.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:49:55",4713563,35051,8,12.66,20.18,52.56,3.435414,0,691.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:00",4713564,35051,8,12.66,20.18,52.56,3.435414,0,694.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:05",4713565,35051,8,12.64,20.18,52.56,3.435414,0,690.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:10",4713566,35051,8,12.65,20.18,52.56,3.435414,0,695.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:15",4713567,35051,8,12.65,20.18,52.56,3.435414,0,695.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:20",4713568,35051,8,12.65,20.18,52.56,3.435414,0,695.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:25",4713569,35051,8,12.65,20.18,52.56,3.435414,0,693.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:30",4713570,35051,8,12.63,20.18,52.56,3.435414,0,692.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:35",4713571,35051,8,12.65,20.18,52.56,3.434739,0,695.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:40",4713572,35051,8,12.65,20.15,52.56,3.434739,0,697.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:45",4713573,35051,8,12.65,20.15,52.56,3.434739,0,692.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:50",4713574,35051,8,12.65,20.15,52.56,3.434739,0,697.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:50:55",4713575,35051,8,12.65,20.15,52.56,3.434739,0,697.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:00",4713576,35051,8,12.65,20.15,52.56,3.434739,0,694.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:05",4713577,35051,8,12.63,20.15,52.56,3.434739,0,690.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:10",4713578,35051,8,12.63,20.15,52.56,3.434739,0,695.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:15",4713579,35051,8,12.65,20.15,52.56,3.434739,0,695.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:20",4713580,35051,8,12.65,20.15,52.56,3.434739,0,695.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:25",4713581,35051,8,12.65,20.15,52.56,3.434739,0,692.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:30",4713582,35051,8,12.65,20.15,52.56,3.434739,0,697.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:35",4713583,35051,8,12.65,20.15,52.56,3.434739,0,697.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:40",4713584,35051,8,12.65,20.15,52.56,3.434739,0,695.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:45",4713585,35051,8,12.65,20.15,52.56,3.434739,0,697.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:50",4713586,35051,8,12.63,20.15,52.56,3.434739,0,697.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:51:55",4713587,35051,8,12.65,20.15,52.56,3.434739,0,695.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:00",4713588,35051,8,12.63,20.15,52.56,3.434739,0,690.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:05",4713589,35051,8,12.64,20.15,52.56,3.434739,0,690.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:10",4713590,35051,8,12.66,20.15,52.56,3.434739,0,695.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:15",4713591,35051,8,12.66,20.15,52.56,3.434739,0,695.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:20",4713592,35051,8,12.64,20.13,52.63,3.434739,0,692.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:25",4713593,35051,8,12.66,20.13,52.63,3.434739,0,695.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:30",4713594,35051,8,12.64,20.13,52.63,3.434739,0,695.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:35",4713595,35051,8,12.66,20.13,52.63,3.434739,0,695.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:40",4713596,35051,8,12.66,20.13,52.63,3.434739,0,695.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:45",4713597,35051,8,12.66,20.13,52.63,3.434739,0,695.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:50",4713598,35051,8,12.66,20.13,52.63,3.434739,0,693.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:52:55",4713599,35051,8,12.66,20.13,52.63,3.434739,0,695.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:00",4713600,35051,8,12.66,20.13,52.63,3.434739,0,697.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:05",4713601,35051,8,12.65,20.13,52.63,3.434739,0,698.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:10",4713602,35051,8,12.65,20.13,52.63,3.434739,0,699.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:15",4713603,35051,8,12.62,20.13,52.63,3.434739,0,703.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:20",4713604,35051,8,12.65,20.13,52.63,3.434739,0,705.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:25",4713605,35051,8,12.65,20.1,52.63,3.434739,0,701.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:30",4713606,35051,8,12.65,20.1,52.63,3.434739,0,701.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:35",4713607,35051,8,12.65,20.1,52.63,3.434739,0,700.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:40",4713608,35051,8,12.65,20.1,52.63,3.434739,0,697.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:45",4713609,35051,8,12.65,20.1,52.63,3.434739,0,699.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:50",4713610,35051,8,12.65,20.1,52.63,3.434739,0,698.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:53:55",4713611,35051,8,12.65,20.1,52.63,3.434739,0,699.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:00",4713612,35051,8,12.65,20.1,52.63,3.434739,0,697.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:05",4713613,35051,8,12.65,20.1,52.7,3.434739,0,701.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:10",4713614,35051,8,12.65,20.1,52.7,3.435414,0,702.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:15",4713615,35051,8,12.65,20.1,52.7,3.435414,0,705.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:20",4713616,35051,8,12.65,20.1,52.7,3.435414,0,705.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:25",4713617,35051,8,12.65,20.1,52.7,3.435414,0,702.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:30",4713618,35051,8,12.65,20.1,52.7,3.435414,0,702.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:35",4713619,35051,8,12.65,20.1,52.7,3.435414,0,702.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:40",4713620,35051,8,12.63,20.1,52.7,3.435414,0,699.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:45",4713621,35051,8,12.65,20.1,52.7,3.435414,0,702.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:50",4713622,35051,8,12.65,20.1,52.7,3.435414,0,703.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:54:55",4713623,35051,8,12.65,20.1,52.7,3.435414,0,700.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:00",4713624,35051,8,12.65,20.1,52.7,3.435414,0,697.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:05",4713625,35051,8,12.63,20.1,52.7,3.435414,0,691.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:10",4713626,35051,8,12.65,20.1,52.7,3.435414,0,694.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:15",4713627,35051,8,12.66,20.08,52.7,3.435414,0,697.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:20",4713628,35051,8,12.66,20.08,52.7,3.435414,0,698.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:25",4713629,35051,8,12.65,20.08,52.7,3.435414,0,698.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:30",4713630,35051,8,12.66,20.08,52.7,3.435414,0,693.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:35",4713631,35051,8,12.66,20.08,52.7,3.435414,0,700.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:40",4713632,35051,8,12.64,20.08,52.7,3.435414,0,692.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:45",4713633,35051,8,12.66,20.08,52.7,3.435414,0,700.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:50",4713634,35051,8,12.65,20.08,52.7,3.435414,0,697.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:55:55",4713635,35051,8,12.65,20.08,52.7,3.435414,0,694.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:00",4713636,35051,8,12.66,20.08,52.7,3.434739,0,695.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:05",4713637,35051,8,12.63,20.08,52.76,3.434739,0,690.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:10",4713638,35051,8,12.65,20.08,52.76,3.434739,0,691.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:15",4713639,35051,8,12.65,20.08,52.76,3.434739,0,700.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:20",4713640,35051,8,12.65,20.05,52.76,3.434739,0,697.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:25",4713641,35051,8,12.65,20.05,52.76,3.434739,0,697.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:30",4713642,35051,8,12.65,20.05,52.76,3.434739,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:35",4713643,35051,8,12.65,20.05,52.76,3.434739,0,704.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:40",4713644,35051,8,12.65,20.05,52.76,3.434739,0,701.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:45",4713645,35051,8,12.65,20.05,52.76,3.434739,0,705.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:50",4713646,35051,8,12.62,20.05,52.76,3.434739,0,707.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:56:55",4713647,35051,8,12.65,20.05,52.76,3.434739,0,706.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:00",4713648,35051,8,12.65,20.05,52.76,3.434739,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:05",4713649,35051,8,12.62,20.05,52.76,3.434739,0,701.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:10",4713650,35051,8,12.65,20.05,52.76,3.434739,0,706.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:15",4713651,35051,8,12.65,20.05,52.76,3.434739,0,707.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:20",4713652,35051,8,12.65,20.05,52.76,3.434739,0,707.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:25",4713653,35051,8,12.62,20.05,52.76,3.434739,0,707.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:30",4713654,35051,8,12.65,20.05,52.76,3.434739,0,707.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:35",4713655,35051,8,12.65,20.05,52.76,3.434739,0,709.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:40",4713656,35051,8,12.65,20.05,52.76,3.434739,0,709.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:45",4713657,35051,8,12.65,20.02,52.76,3.434739,0,707.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:50",4713658,35051,8,12.65,20.05,52.76,3.434739,0,707.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:57:55",4713659,35051,8,12.65,20.05,52.76,3.434739,0,705.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:00",4713660,35051,8,12.62,20.05,52.76,3.434739,0,700.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:05",4713661,35051,8,12.65,20.02,52.83,3.434739,0,698.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:10",4713662,35051,8,12.64,20.02,52.83,3.434739,0,697.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:15",4713663,35051,8,12.64,20.02,52.83,3.434739,0,701.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:20",4713664,35051,8,12.65,20.02,52.83,3.434739,0,700.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:25",4713665,35051,8,12.66,20.02,52.83,3.434739,0,702.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:30",4713666,35051,8,12.66,20.02,52.83,3.434739,0,702.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:35",4713667,35051,8,12.66,20.02,52.83,3.434739,0,704.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:40",4713668,35051,8,12.66,20.02,52.83,3.434739,0,704.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:45",4713669,35051,8,12.66,20.02,52.83,3.434739,0,705.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:50",4713670,35051,8,12.66,20.02,52.83,3.434739,0,704.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:58:55",4713671,35051,8,12.66,20.02,52.83,3.434739,0,704.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:00",4713672,35051,8,12.65,20,52.83,3.434739,0,702.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:05",4713673,35051,8,12.62,20,52.83,3.434739,0,698.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:10",4713674,35051,8,12.65,20,52.83,3.434739,0,704.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:15",4713675,35051,8,12.65,20,52.83,3.434739,0,702.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:20",4713676,35051,8,12.65,20,52.83,3.434739,0,704.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:25",4713677,35051,8,12.65,20,52.83,3.434739,0,699.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:30",4713678,35051,8,12.65,20,52.83,3.434739,0,705.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:35",4713679,35051,8,12.65,20,52.83,3.434739,0,705.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:40",4713680,35051,8,12.65,20,52.83,3.434739,0,704.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:45",4713681,35051,8,12.65,20,52.83,3.434739,0,705.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:50",4713682,35051,8,12.65,20,52.83,3.434739,0,703.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 01:59:55",4713683,35051,8,12.65,20,52.83,3.434739,0,703.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:00",4713684,35051,8,12.65,20,52.83,3.434739,0,707.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:05",4713685,35051,8,12.63,20,52.83,3.434739,0,700.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:10",4713686,35051,8,12.63,20,52.83,3.434739,0,707.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:15",4713687,35051,8,12.65,20,52.83,3.434739,0,706.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:20",4713688,35051,8,12.65,20,52.83,3.434739,0,704.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:25",4713689,35051,8,12.65,20,52.9,3.434739,0,704.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:30",4713690,35051,8,12.65,20,52.9,3.434739,0,705.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:35",4713691,35051,8,12.65,20,52.9,3.434739,0,704.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:40",4713692,35051,8,12.65,20,52.9,3.434739,0,704.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:45",4713693,35051,8,12.64,20,52.9,3.434739,0,707.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:50",4713694,35051,8,12.65,20,52.9,3.434739,0,707.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:00:55",4713695,35051,8,12.65,19.97,52.9,3.434739,0,706.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:00",4713696,35051,8,12.65,19.97,52.9,3.434739,0,707.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:05",4713697,35051,8,12.63,19.97,52.9,3.434739,0,701.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:10",4713698,35051,8,12.66,19.97,52.9,3.434739,0,707.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:15",4713699,35051,8,12.65,19.97,52.9,3.434739,0,707.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:20",4713700,35051,8,12.66,19.97,52.9,3.434739,0,703.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:25",4713701,35051,8,12.66,19.97,52.9,3.434739,0,704.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:30",4713702,35051,8,12.66,19.97,52.9,3.434739,0,703.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:35",4713703,35051,8,12.66,19.97,52.9,3.434739,0,705.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:40",4713704,35051,8,12.66,19.97,52.9,3.434739,0,704.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:45",4713705,35051,8,12.63,19.97,52.9,3.434739,0,707.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:50",4713706,35051,8,12.66,19.97,52.9,3.434739,0,704.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:01:55",4713707,35051,8,12.63,19.94,52.9,3.434739,0,702.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:00",4713708,35051,8,12.66,19.94,52.9,3.434739,0,703.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:05",4713709,35051,8,12.62,19.94,52.9,3.434739,0,702.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:10",4713710,35051,8,12.65,19.94,52.9,3.434739,0,709.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:15",4713711,35051,8,12.65,19.94,52.9,3.434739,0,707.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:20",4713712,35051,8,12.62,19.94,52.9,3.434739,0,702.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:25",4713713,35051,8,12.64,19.94,52.9,3.434739,0,705.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:30",4713714,35051,8,12.65,19.94,52.9,3.434739,0,705.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:35",4713715,35051,8,12.65,19.94,52.97,3.434739,0,704.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:40",4713716,35051,8,12.65,19.94,52.9,3.434739,0,707.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:45",4713717,35051,8,12.62,19.94,52.97,3.434739,0,707.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:50",4713718,35051,8,12.65,19.94,52.97,3.434739,0,706.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:02:55",4713719,35051,8,12.65,19.94,52.97,3.434739,0,707.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:00",4713720,35051,8,12.65,19.94,52.97,3.434739,0,706.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:05",4713721,35051,8,12.62,19.94,52.97,3.434739,0,703.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:10",4713722,35051,8,12.65,19.92,52.97,3.434739,0,707.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:15",4713723,35051,8,12.65,19.94,52.97,3.434739,0,707.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:20",4713724,35051,8,12.65,19.94,52.97,3.434739,0,706.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:25",4713725,35051,8,12.62,19.94,52.97,3.434739,0,707.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:30",4713726,35051,8,12.62,19.92,52.97,3.434739,0,701.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:35",4713727,35051,8,12.63,19.92,52.97,3.434739,0,703.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:40",4713728,35051,8,12.65,19.92,52.97,3.434739,0,703.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:45",4713729,35051,8,12.65,19.92,52.97,3.434739,0,708.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:50",4713730,35051,8,12.65,19.92,52.97,3.434739,0,711.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:03:55",4713731,35051,8,12.62,19.92,52.97,3.434739,0,710.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:00",4713732,35051,8,12.65,19.92,52.97,3.434739,0,711.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:05",4713733,35051,8,12.63,19.92,52.97,3.434739,0,707.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:10",4713734,35051,8,12.66,19.92,52.97,3.434739,0,711.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:15",4713735,35051,8,12.66,19.92,52.97,3.434739,0,709.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:20",4713736,35051,8,12.66,19.92,52.97,3.434739,0,704.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:25",4713737,35051,8,12.66,19.92,52.97,3.434739,0,711.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:30",4713738,35051,8,12.65,19.92,52.97,3.434739,0,713.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:35",4713739,35051,8,12.65,19.89,52.97,3.434739,0,713.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:40",4713740,35051,8,12.65,19.89,52.97,3.434739,0,713.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:45",4713741,35051,8,12.65,19.89,52.97,3.434739,0,709.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:50",4713742,35051,8,12.66,19.89,52.97,3.434739,0,713.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:04:55",4713743,35051,8,12.66,19.89,52.97,3.434739,0,713.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:00",4713744,35051,8,12.65,19.89,52.97,3.434739,0,711.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:05",4713745,35051,8,12.61,19.89,53.04,3.434739,0,708.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:10",4713746,35051,8,12.64,19.89,53.04,3.434739,0,704.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:15",4713747,35051,8,12.64,19.89,53.04,3.434739,0,711.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:20",4713748,35051,8,12.64,19.89,53.04,3.434739,0,711.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:25",4713749,35051,8,12.64,19.89,53.04,3.434739,0,709.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:30",4713750,35051,8,12.65,19.89,53.04,3.434739,0,707.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:35",4713751,35051,8,12.65,19.89,53.04,3.434739,0,709.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:40",4713752,35051,8,12.65,19.89,53.04,3.434739,0,709.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:45",4713753,35051,8,12.63,19.89,53.04,3.434739,0,703.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:50",4713754,35051,8,12.65,19.89,53.04,3.434739,0,706.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:05:55",4713755,35051,8,12.65,19.89,53.04,3.434739,0,705.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:00",4713756,35051,8,12.62,19.89,53.04,3.434739,0,705.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:05",4713757,35051,8,12.63,19.89,53.04,3.434739,0,705.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:10",4713758,35051,8,12.65,19.89,53.04,3.434739,0,711.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:15",4713759,35051,8,12.62,19.89,53.04,3.434739,0,705.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:20",4713760,35051,8,12.65,19.89,53.04,3.434739,0,709.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:25",4713761,35051,8,12.65,19.86,53.04,3.434739,0,707.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:30",4713762,35051,8,12.65,19.86,53.04,3.434739,0,707.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:35",4713763,35051,8,12.65,19.86,53.04,3.434739,0,706.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:40",4713764,35051,8,12.65,19.86,53.04,3.434739,0,707.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:45",4713765,35051,8,12.65,19.86,53.04,3.436764,0,709.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:50",4713766,35051,8,12.65,19.86,53.04,3.436764,0,711.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:06:55",4713767,35051,8,12.62,19.86,53.04,3.436764,0,707.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:00",4713768,35051,8,12.65,19.86,53.04,3.436764,0,708.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:05",4713769,35051,8,12.66,19.86,53.04,3.436764,0,713.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:10",4713770,35051,8,12.66,19.86,53.04,3.436764,0,714.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:15",4713771,35051,8,12.66,19.86,53.04,3.436764,0,714.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:20",4713772,35051,8,12.65,19.86,53.04,3.436764,0,714.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:25",4713773,35051,8,12.65,19.86,53.04,3.436764,0,713.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:30",4713774,35051,8,12.64,19.84,53.04,3.436764,0,711.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:35",4713775,35051,8,12.65,19.84,53.04,3.436764,0,711.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:40",4713776,35051,8,12.65,19.84,53.04,3.436764,0,713.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:45",4713777,35051,8,12.65,19.84,53.04,3.436764,0,706.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:50",4713778,35051,8,12.66,19.84,53.04,3.436764,0,711.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:07:55",4713779,35051,8,12.66,19.84,53.04,3.436764,0,714.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:00",4713780,35051,8,12.66,19.84,53.04,3.436764,0,713.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:05",4713781,35051,8,12.64,19.84,53.1,3.436764,0,713.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:10",4713782,35051,8,12.64,19.84,53.1,3.436764,0,709.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:15",4713783,35051,8,12.64,19.84,53.04,3.436764,0,711.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:20",4713784,35051,8,12.64,19.84,53.1,3.436764,0,711.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:25",4713785,35051,8,12.64,19.84,53.1,3.436764,0,711.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:30",4713786,35051,8,12.65,19.84,53.1,3.436764,0,711.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:35",4713787,35051,8,12.63,19.84,53.1,3.435414,0,711.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:40",4713788,35051,8,12.65,19.84,53.1,3.435414,0,711.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:45",4713789,35051,8,12.65,19.81,53.1,3.435414,0,711.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:50",4713790,35051,8,12.65,19.84,53.1,3.435414,0,706.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:08:55",4713791,35051,8,12.64,19.84,53.1,3.435414,0,711.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:00",4713792,35051,8,12.65,19.84,53.1,3.435414,0,711.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:05",4713793,35051,8,12.62,19.84,53.1,3.435414,0,709.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:10",4713794,35051,8,12.65,19.81,53.1,3.435414,0,711.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:15",4713795,35051,8,12.62,19.81,53.1,3.435414,0,709.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:20",4713796,35051,8,12.65,19.81,53.1,3.435414,0,711.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:25",4713797,35051,8,12.65,19.81,53.1,3.435414,0,711.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:30",4713798,35051,8,12.62,19.81,53.1,3.435414,0,704.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:35",4713799,35051,8,12.62,19.81,53.1,3.435414,0,706.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:40",4713800,35051,8,12.65,19.81,53.1,3.435414,0,705.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:45",4713801,35051,8,12.65,19.81,53.1,3.435414,0,707.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:50",4713802,35051,8,12.65,19.81,53.1,3.435414,0,706.4894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:09:55",4713803,35051,8,12.65,19.81,53.1,3.435414,0,707.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:00",4713804,35051,8,12.65,19.81,53.1,3.435414,0,707.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:05",4713805,35051,8,12.62,19.78,53.1,3.435414,0,707.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:10",4713806,35051,8,12.63,19.78,53.1,3.435414,0,703.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:15",4713807,35051,8,12.65,19.81,53.1,3.435414,0,711.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:20",4713808,35051,8,12.65,19.81,53.1,3.435414,0,709.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:25",4713809,35051,8,12.63,19.81,53.1,3.435414,0,709.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:30",4713810,35051,8,12.65,19.78,53.1,3.435414,0,711.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:35",4713811,35051,8,12.65,19.78,53.1,3.435414,0,711.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:40",4713812,35051,8,12.65,19.78,53.1,3.435414,0,707.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:45",4713813,35051,8,12.65,19.78,53.1,3.435414,0,711.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:50",4713814,35051,8,12.65,19.78,53.1,3.435414,0,711.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:10:55",4713815,35051,8,12.65,19.78,53.17,3.435414,0,711.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:00",4713816,35051,8,12.65,19.78,53.1,3.435414,0,711.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:05",4713817,35051,8,12.61,19.78,53.17,3.435414,0,706.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:10",4713818,35051,8,12.64,19.78,53.17,3.435414,0,711.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:15",4713819,35051,8,12.64,19.78,53.17,3.435414,0,711.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:20",4713820,35051,8,12.64,19.78,53.17,3.435414,0,711.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:25",4713821,35051,8,12.63,19.78,53.17,3.435414,0,714.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:30",4713822,35051,8,12.62,19.78,53.17,3.435414,0,709.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:35",4713823,35051,8,12.65,19.78,53.17,3.435414,0,716.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:40",4713824,35051,8,12.65,19.78,53.17,3.435414,0,713.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:45",4713825,35051,8,12.62,19.78,53.17,3.435414,0,710.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:50",4713826,35051,8,12.65,19.76,53.17,3.435414,0,718.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:11:55",4713827,35051,8,12.65,19.76,53.17,3.435414,0,718.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:00",4713828,35051,8,12.65,19.76,53.17,3.435414,0,718.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:05",4713829,35051,8,12.6,19.76,53.17,3.435414,0,717.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:10",4713830,35051,8,12.64,19.76,53.17,3.434739,0,723.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:15",4713831,35051,8,12.64,19.76,53.17,3.434739,0,719.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:20",4713832,35051,8,12.65,19.76,53.17,3.434739,0,720.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:25",4713833,35051,8,12.65,19.76,53.17,3.434739,0,720.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:30",4713834,35051,8,12.65,19.76,53.17,3.434739,0,720.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:35",4713835,35051,8,12.65,19.76,53.17,3.434739,0,718.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:40",4713836,35051,8,12.65,19.76,53.17,3.434739,0,718.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:45",4713837,35051,8,12.65,19.76,53.17,3.434739,0,718.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:50",4713838,35051,8,12.65,19.76,53.17,3.434739,0,718.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:12:55",4713839,35051,8,12.65,19.73,53.17,3.434739,0,716.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:00",4713840,35051,8,12.62,19.76,53.17,3.434739,0,712.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:05",4713841,35051,8,12.61,19.73,53.17,3.434739,0,711.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:10",4713842,35051,8,12.64,19.73,53.17,3.434739,0,713.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:15",4713843,35051,8,12.65,19.73,53.17,3.434739,0,711.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:20",4713844,35051,8,12.65,19.73,53.17,3.434739,0,713.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:25",4713845,35051,8,12.65,19.73,53.17,3.434739,0,713.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:30",4713846,35051,8,12.65,19.73,53.17,3.434739,0,716.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:35",4713847,35051,8,12.63,19.73,53.17,3.434739,0,717.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:40",4713848,35051,8,12.65,19.73,53.17,3.434739,0,716.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:45",4713849,35051,8,12.65,19.73,53.24,3.434739,0,718.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:50",4713850,35051,8,12.64,19.73,53.24,3.434739,0,716.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:13:55",4713851,35051,8,12.65,19.73,53.24,3.434739,0,716.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:00",4713852,35051,8,12.65,19.73,53.24,3.434064,0,713.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:05",4713853,35051,8,12.61,19.73,53.24,3.434064,0,708.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:10",4713854,35051,8,12.62,19.73,53.24,3.434064,0,713.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:15",4713855,35051,8,12.64,19.73,53.24,3.434064,0,713.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:20",4713856,35051,8,12.63,19.73,53.24,3.434064,0,713.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:25",4713857,35051,8,12.64,19.73,53.24,3.434064,0,707.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:30",4713858,35051,8,12.64,19.73,53.24,3.434064,0,713.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:35",4713859,35051,8,12.65,19.7,53.24,3.434064,0,713.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:40",4713860,35051,8,12.62,19.7,53.24,3.434064,0,711.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:45",4713861,35051,8,12.65,19.7,53.24,3.434064,0,711.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:50",4713862,35051,8,12.65,19.7,53.24,3.434064,0,713.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:14:55",4713863,35051,8,12.62,19.7,53.24,3.434064,0,713.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:00",4713864,35051,8,12.65,19.7,53.24,3.434064,0,713.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:05",4713865,35051,8,12.62,19.7,53.24,3.434064,0,714.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:10",4713866,35051,8,12.65,19.7,53.24,3.434064,0,720.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:15",4713867,35051,8,12.64,19.7,53.24,3.434064,0,720.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:20",4713868,35051,8,12.65,19.7,53.24,3.434064,0,720.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:25",4713869,35051,8,12.62,19.7,53.24,3.434064,0,720.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:30",4713870,35051,8,12.62,19.7,53.24,3.434064,0,722.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:35",4713871,35051,8,12.64,19.68,53.24,3.434064,0,723.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:40",4713872,35051,8,12.65,19.68,53.24,3.434064,0,723.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:45",4713873,35051,8,12.64,19.68,53.24,3.434739,0,719.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:50",4713874,35051,8,12.62,19.68,53.24,3.434739,0,720.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:15:55",4713875,35051,8,12.65,19.68,53.24,3.434739,0,721.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:00",4713876,35051,8,12.65,19.68,53.24,3.434739,0,720.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:05",4713877,35051,8,12.61,19.68,53.24,3.434739,0,711.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:10",4713878,35051,8,12.62,19.68,53.24,3.434739,0,713.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:15",4713879,35051,8,12.65,19.68,53.24,3.434739,0,718.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:20",4713880,35051,8,12.63,19.68,53.24,3.434739,0,714.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:25",4713881,35051,8,12.65,19.68,53.24,3.434739,0,718.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:30",4713882,35051,8,12.65,19.68,53.24,3.434739,0,720.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:35",4713883,35051,8,12.65,19.68,53.24,3.434739,0,720.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:40",4713884,35051,8,12.65,19.68,53.24,3.434739,0,718.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:45",4713885,35051,8,12.63,19.68,53.24,3.434739,0,715.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:50",4713886,35051,8,12.65,19.68,53.24,3.434739,0,718.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:16:55",4713887,35051,8,12.65,19.68,53.24,3.434739,0,718.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:00",4713888,35051,8,12.65,19.68,53.24,3.434739,0,714.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:05",4713889,35051,8,12.61,19.68,53.24,3.434739,0,713.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:10",4713890,35051,8,12.64,19.65,53.24,3.434739,0,718.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:15",4713891,35051,8,12.61,19.65,53.31,3.434739,0,715.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:20",4713892,35051,8,12.64,19.65,53.31,3.434739,0,718.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:25",4713893,35051,8,12.61,19.65,53.31,3.434739,0,721.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:30",4713894,35051,8,12.62,19.65,53.31,3.434739,0,713.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:35",4713895,35051,8,12.64,19.65,53.31,3.434739,0,720.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:40",4713896,35051,8,12.63,19.65,53.31,3.434739,0,715.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:45",4713897,35051,8,12.64,19.65,53.31,3.434739,0,718.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:50",4713898,35051,8,12.64,19.65,53.31,3.434739,0,716.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:17:55",4713899,35051,8,12.62,19.65,53.31,3.434739,0,712.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:00",4713900,35051,8,12.64,19.65,53.31,3.434739,0,713.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:05",4713901,35051,8,12.65,19.65,53.31,3.434739,0,716.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:10",4713902,35051,8,12.64,19.65,53.31,3.434739,0,716.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:15",4713903,35051,8,12.62,19.65,53.31,3.434739,0,714.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:20",4713904,35051,8,12.64,19.65,53.31,3.434739,0,713.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:25",4713905,35051,8,12.64,19.65,53.31,3.434739,0,713.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:30",4713906,35051,8,12.64,19.63,53.31,3.434739,0,709.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:35",4713907,35051,8,12.64,19.63,53.31,3.434739,0,713.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:40",4713908,35051,8,12.64,19.63,53.31,3.434739,0,716.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:45",4713909,35051,8,12.64,19.63,53.31,3.434739,0,713.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:50",4713910,35051,8,12.64,19.63,53.31,3.434739,0,713.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:18:55",4713911,35051,8,12.61,19.63,53.31,3.434739,0,714.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:00",4713912,35051,8,12.63,19.63,53.31,3.434739,0,713.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:05",4713913,35051,8,12.63,19.63,53.31,3.434739,0,710.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:10",4713914,35051,8,12.65,19.63,53.31,3.434739,0,712.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:15",4713915,35051,8,12.65,19.63,53.31,3.434739,0,716.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:20",4713916,35051,8,12.65,19.63,53.31,3.434739,0,719.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:25",4713917,35051,8,12.63,19.63,53.31,3.434739,0,718.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:30",4713918,35051,8,12.65,19.63,53.31,3.434739,0,716.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:35",4713919,35051,8,12.65,19.63,53.31,3.434739,0,719.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:40",4713920,35051,8,12.65,19.63,53.31,3.434739,0,718.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:45",4713921,35051,8,12.65,19.63,53.31,3.434739,0,718.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:50",4713922,35051,8,12.65,19.63,53.31,3.434739,0,718.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:19:55",4713923,35051,8,12.65,19.6,53.31,3.434739,0,721.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:00",4713924,35051,8,12.65,19.6,53.31,3.434739,0,720.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:05",4713925,35051,8,12.61,19.6,53.31,3.434739,0,715.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:10",4713926,35051,8,12.63,19.6,53.31,3.434739,0,718.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:15",4713927,35051,8,12.63,19.6,53.31,3.434739,0,718.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:20",4713928,35051,8,12.63,19.6,53.38,3.434739,0,720.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:25",4713929,35051,8,12.61,19.6,53.38,3.434739,0,720.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:30",4713930,35051,8,12.64,19.6,53.31,3.434739,0,720.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:35",4713931,35051,8,12.64,19.6,53.31,3.434739,0,720.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:40",4713932,35051,8,12.64,19.6,53.38,3.434739,0,720.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:45",4713933,35051,8,12.64,19.6,53.38,3.434739,0,720.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:50",4713934,35051,8,12.64,19.6,53.38,3.434739,0,720.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:20:55",4713935,35051,8,12.64,19.6,53.38,3.434739,0,721.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:00",4713936,35051,8,12.64,19.57,53.38,3.434739,0,722.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:05",4713937,35051,8,12.62,19.57,53.38,3.434739,0,722.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:10",4713938,35051,8,12.64,19.57,53.38,3.434739,0,728.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:15",4713939,35051,8,12.63,19.57,53.38,3.434739,0,727.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:20",4713940,35051,8,12.64,19.57,53.38,3.434739,0,720.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:25",4713941,35051,8,12.64,19.57,53.38,3.434739,0,720.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:30",4713942,35051,8,12.64,19.57,53.38,3.434739,0,723.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:35",4713943,35051,8,12.63,19.57,53.38,3.434739,0,725.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:40",4713944,35051,8,12.64,19.57,53.38,3.434739,0,730.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:45",4713945,35051,8,12.64,19.57,53.38,3.434739,0,728.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:50",4713946,35051,8,12.64,19.57,53.38,3.434739,0,723.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:21:55",4713947,35051,8,12.64,19.57,53.38,3.434739,0,728.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:00",4713948,35051,8,12.64,19.57,53.38,3.434739,0,720.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:05",4713949,35051,8,12.62,19.57,53.38,3.434739,0,722.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:10",4713950,35051,8,12.64,19.57,53.38,3.434739,0,724.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:15",4713951,35051,8,12.65,19.57,53.38,3.434739,0,723.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:20",4713952,35051,8,12.64,19.57,53.38,3.434739,0,727.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:25",4713953,35051,8,12.65,19.57,53.38,3.434739,0,723.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:30",4713954,35051,8,12.65,19.57,53.38,3.434739,0,725.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:35",4713955,35051,8,12.64,19.57,53.38,3.434739,0,720.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:40",4713956,35051,8,12.63,19.57,53.38,3.434739,0,723.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:45",4713957,35051,8,12.63,19.57,53.38,3.434739,0,719.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:50",4713958,35051,8,12.63,19.57,53.38,3.434739,0,720.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:22:55",4713959,35051,8,12.63,19.55,53.38,3.434739,0,720.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:00",4713960,35051,8,12.65,19.55,53.38,3.434739,0,720.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:05",4713961,35051,8,12.61,19.55,53.38,3.434739,0,714.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:10",4713962,35051,8,12.64,19.55,53.38,3.434739,0,716.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:15",4713963,35051,8,12.63,19.55,53.38,3.434739,0,714.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:20",4713964,35051,8,12.63,19.55,53.38,3.434739,0,720.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:25",4713965,35051,8,12.64,19.55,53.38,3.434739,0,721.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:30",4713966,35051,8,12.63,19.55,53.38,3.434739,0,720.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:35",4713967,35051,8,12.64,19.55,53.38,3.434739,0,719.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:40",4713968,35051,8,12.63,19.55,53.38,3.434739,0,718.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:45",4713969,35051,8,12.64,19.55,53.38,3.434739,0,718.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:50",4713970,35051,8,12.64,19.55,53.38,3.434739,0,718.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:23:55",4713971,35051,8,12.64,19.55,53.38,3.434739,0,718.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:00",4713972,35051,8,12.64,19.55,53.38,3.434739,0,720.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:05",4713973,35051,8,12.62,19.52,53.38,3.434739,0,717.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:10",4713974,35051,8,12.64,19.52,53.38,3.434739,0,720.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:15",4713975,35051,8,12.64,19.52,53.38,3.434739,0,722.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:20",4713976,35051,8,12.63,19.52,53.38,3.434739,0,720.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:25",4713977,35051,8,12.64,19.52,53.38,3.434739,0,723.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:30",4713978,35051,8,12.64,19.52,53.38,3.434739,0,720.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:35",4713979,35051,8,12.64,19.52,53.38,3.434739,0,720.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:40",4713980,35051,8,12.61,19.52,53.38,3.434739,0,717.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:45",4713981,35051,8,12.62,19.52,53.38,3.434739,0,717.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:50",4713982,35051,8,12.64,19.52,53.38,3.434739,0,720.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:24:55",4713983,35051,8,12.64,19.52,53.38,3.434739,0,718.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:00",4713984,35051,8,12.64,19.52,53.38,3.434739,0,720.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:05",4713985,35051,8,12.62,19.52,53.38,3.434739,0,718.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:10",4713986,35051,8,12.65,19.52,53.38,3.434739,0,724.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:15",4713987,35051,8,12.65,19.52,53.38,3.434739,0,722.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:20",4713988,35051,8,12.65,19.52,53.45,3.434739,0,727.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:25",4713989,35051,8,12.65,19.52,53.45,3.434739,0,727.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:30",4713990,35051,8,12.65,19.52,53.45,3.434739,0,725.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:35",4713991,35051,8,12.62,19.52,53.45,3.434739,0,722.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:40",4713992,35051,8,12.62,19.49,53.45,3.434739,0,718.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:45",4713993,35051,8,12.65,19.49,53.45,3.434739,0,722.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:50",4713994,35051,8,12.65,19.49,53.45,3.434739,0,722.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:25:55",4713995,35051,8,12.65,19.49,53.45,3.434739,0,722.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:00",4713996,35051,8,12.64,19.49,53.45,3.434739,0,725.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:05",4713997,35051,8,12.62,19.49,53.45,3.434739,0,718.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:10",4713998,35051,8,12.63,19.49,53.45,3.434739,0,723.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:15",4713999,35051,8,12.63,19.49,53.45,3.434739,0,723.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:20",4714000,35051,8,12.63,19.49,53.45,3.434739,0,725.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:25",4714001,35051,8,12.64,19.49,53.45,3.434739,0,726.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:30",4714002,35051,8,12.64,19.49,53.45,3.434739,0,723.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:35",4714003,35051,8,12.64,19.49,53.45,3.434739,0,722.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:40",4714004,35051,8,12.64,19.47,53.45,3.434739,0,723.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:45",4714005,35051,8,12.64,19.49,53.45,3.434739,0,723.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:50",4714006,35051,8,12.64,19.47,53.45,3.434739,0,723.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:26:55",4714007,35051,8,12.64,19.47,53.45,3.434739,0,723.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:00",4714008,35051,8,12.64,19.47,53.45,3.434739,0,722.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:05",4714009,35051,8,12.62,19.47,53.45,3.434739,0,718.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:10",4714010,35051,8,12.64,19.47,53.45,3.434739,0,722.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:15",4714011,35051,8,12.64,19.47,53.45,3.434739,0,722.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:20",4714012,35051,8,12.64,19.47,53.45,3.434739,0,724.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:25",4714013,35051,8,12.64,19.47,53.45,3.434739,0,724.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:30",4714014,35051,8,12.64,19.47,53.45,3.434739,0,724.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:35",4714015,35051,8,12.64,19.47,53.45,3.434739,0,727.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:40",4714016,35051,8,12.64,19.47,53.45,3.434739,0,728.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:45",4714017,35051,8,12.64,19.47,53.45,3.434739,0,722.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:50",4714018,35051,8,12.64,19.47,53.45,3.434739,0,719.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:27:55",4714019,35051,8,12.64,19.47,53.45,3.434739,0,723.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:00",4714020,35051,8,12.64,19.47,53.45,3.434739,0,722.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:05",4714021,35051,8,12.62,19.47,53.45,3.434739,0,717.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:10",4714022,35051,8,12.64,19.47,53.45,3.434739,0,723.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:15",4714023,35051,8,12.65,19.47,53.45,3.434739,0,722.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:20",4714024,35051,8,12.64,19.44,53.45,3.434064,0,722.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:25",4714025,35051,8,12.63,19.47,53.45,3.434064,0,722.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:30",4714026,35051,8,12.64,19.47,53.45,3.434064,0,723.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:35",4714027,35051,8,12.63,19.44,53.45,3.434064,0,719.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:40",4714028,35051,8,12.64,19.44,53.45,3.434064,0,716.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:45",4714029,35051,8,12.65,19.44,53.45,3.434064,0,720.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:50",4714030,35051,8,12.65,19.44,53.45,3.434064,0,721.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:28:55",4714031,35051,8,12.65,19.44,53.45,3.434064,0,723.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:00",4714032,35051,8,12.65,19.44,53.45,3.434064,0,722.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:05",4714033,35051,8,12.61,19.44,53.45,3.434064,0,718.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:10",4714034,35051,8,12.64,19.44,53.45,3.434064,0,723.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:15",4714035,35051,8,12.63,19.44,53.45,3.434064,0,722.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:20",4714036,35051,8,12.61,19.44,53.52,3.434064,0,723.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:25",4714037,35051,8,12.64,19.44,53.45,3.434064,0,723.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:30",4714038,35051,8,12.64,19.44,53.52,3.434064,0,722.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:35",4714039,35051,8,12.64,19.44,53.52,3.434064,0,720.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:40",4714040,35051,8,12.64,19.44,53.52,3.434064,0,722.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:45",4714041,35051,8,12.62,19.44,53.45,3.434064,0,722.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:50",4714042,35051,8,12.64,19.42,53.52,3.434064,0,721.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:29:55",4714043,35051,8,12.64,19.42,53.52,3.434064,0,720.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:00",4714044,35051,8,12.64,19.42,53.52,3.434064,0,720.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:05",4714045,35051,8,12.62,19.42,53.52,3.434064,0,716.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:10",4714046,35051,8,12.64,19.42,53.52,3.434739,0,722.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:15",4714047,35051,8,12.61,19.42,53.52,3.434739,0,720.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:20",4714048,35051,8,12.64,19.42,53.52,3.434739,0,733.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:25",4714049,35051,8,12.62,19.42,53.52,3.434739,0,730.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:30",4714050,35051,8,12.64,19.42,53.52,3.434739,0,727.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:35",4714051,35051,8,12.64,19.42,53.52,3.434739,0,727.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:40",4714052,35051,8,12.64,19.42,53.52,3.434739,0,722.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:45",4714053,35051,8,12.64,19.42,53.52,3.434739,0,722.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:50",4714054,35051,8,12.64,19.42,53.52,3.434739,0,725.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:30:55",4714055,35051,8,12.64,19.42,53.52,3.434739,0,720.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:00",4714056,35051,8,12.64,19.42,53.52,3.434739,0,718.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:05",4714057,35051,8,12.65,19.42,53.52,3.434739,0,728.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:10",4714058,35051,8,12.65,19.42,53.52,3.434739,0,727.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:15",4714059,35051,8,12.64,19.42,53.52,3.434739,0,721.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:20",4714060,35051,8,12.65,19.42,53.52,3.434739,0,725.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:25",4714061,35051,8,12.63,19.39,53.52,3.434739,0,716.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:30",4714062,35051,8,12.65,19.39,53.52,3.434739,0,727.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:35",4714063,35051,8,12.64,19.39,53.52,3.434739,0,726.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:40",4714064,35051,8,12.63,19.39,53.52,3.434739,0,727.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:45",4714065,35051,8,12.63,19.39,53.52,3.434739,0,721.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:50",4714066,35051,8,12.65,19.39,53.52,3.434739,0,726.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:31:55",4714067,35051,8,12.65,19.39,53.52,3.434739,0,720.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:00",4714068,35051,8,12.65,19.39,53.52,3.434739,0,727.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:05",4714069,35051,8,12.61,19.39,53.52,3.434739,0,724.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:10",4714070,35051,8,12.63,19.39,53.52,3.434739,0,726.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:15",4714071,35051,8,12.63,19.39,53.52,3.434739,0,728.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:20",4714072,35051,8,12.63,19.39,53.52,3.434739,0,728.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:25",4714073,35051,8,12.61,19.39,53.52,3.434739,0,727.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:30",4714074,35051,8,12.64,19.36,53.52,3.434739,0,728.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:35",4714075,35051,8,12.62,19.36,53.52,3.434739,0,721.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:40",4714076,35051,8,12.64,19.36,53.52,3.434739,0,720.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:45",4714077,35051,8,12.63,19.36,53.52,3.434739,0,722.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:50",4714078,35051,8,12.62,19.36,53.52,3.434739,0,723.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:32:55",4714079,35051,8,12.64,19.36,53.52,3.434739,0,723.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:00",4714080,35051,8,12.64,19.36,53.52,3.434739,0,720.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:05",4714081,35051,8,12.62,19.36,53.52,3.434739,0,718.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:10",4714082,35051,8,12.61,19.36,53.52,3.434739,0,722.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:15",4714083,35051,8,12.64,19.36,53.52,3.434739,0,720.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:20",4714084,35051,8,12.64,19.36,53.52,3.434739,0,720.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:25",4714085,35051,8,12.64,19.36,53.52,3.434739,0,721.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:30",4714086,35051,8,12.64,19.36,53.52,3.434739,0,722.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:35",4714087,35051,8,12.59,19.36,53.52,3.434739,0,723.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:40",4714088,35051,8,12.64,19.36,53.52,3.434739,0,730.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:45",4714089,35051,8,12.64,19.36,53.52,3.434064,0,730.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:50",4714090,35051,8,12.64,19.36,53.52,3.434064,0,728.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:33:55",4714091,35051,8,12.64,19.36,53.52,3.434064,0,730.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:00",4714092,35051,8,12.64,19.36,53.52,3.434064,0,730.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:05",4714093,35051,8,12.62,19.36,53.52,3.434064,0,726.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:10",4714094,35051,8,12.64,19.36,53.52,3.434064,0,726.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:15",4714095,35051,8,12.62,19.36,53.52,3.434064,0,726.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:20",4714096,35051,8,12.64,19.34,53.52,3.434064,0,732.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:25",4714097,35051,8,12.64,19.34,53.52,3.434064,0,735.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:30",4714098,35051,8,12.65,19.34,53.52,3.434064,0,735.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:35",4714099,35051,8,12.64,19.34,53.52,3.434064,0,729.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:40",4714100,35051,8,12.65,19.34,53.52,3.434064,0,732.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:45",4714101,35051,8,12.61,19.34,53.52,3.434064,0,732.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:50",4714102,35051,8,12.65,19.34,53.52,3.434064,0,732.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:34:55",4714103,35051,8,12.65,19.34,53.52,3.434064,0,730.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:00",4714104,35051,8,12.64,19.34,53.52,3.434064,0,730.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:05",4714105,35051,8,12.6,19.34,53.52,3.434064,0,726.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:10",4714106,35051,8,12.63,19.34,53.52,3.434064,0,733.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:15",4714107,35051,8,12.63,19.34,53.52,3.434064,0,729.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:20",4714108,35051,8,12.63,19.34,53.59,3.434064,0,733.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:25",4714109,35051,8,12.62,19.34,53.59,3.434064,0,728.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:30",4714110,35051,8,12.64,19.34,53.59,3.434064,0,729.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:35",4714111,35051,8,12.64,19.34,53.59,3.433389,0,733.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:40",4714112,35051,8,12.64,19.31,53.59,3.433389,0,733.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:45",4714113,35051,8,12.64,19.31,53.59,3.433389,0,732.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:50",4714114,35051,8,12.64,19.31,53.59,3.433389,0,732.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:35:55",4714115,35051,8,12.64,19.31,53.59,3.433389,0,732.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:00",4714116,35051,8,12.63,19.31,53.59,3.433389,0,733.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:05",4714117,35051,8,12.61,19.31,53.59,3.433389,0,731.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:10",4714118,35051,8,12.64,19.31,53.59,3.433389,0,735.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:15",4714119,35051,8,12.61,19.31,53.59,3.433389,0,730.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:20",4714120,35051,8,12.63,19.31,53.59,3.433389,0,730.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:25",4714121,35051,8,12.64,19.31,53.59,3.433389,0,732.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:30",4714122,35051,8,12.63,19.31,53.59,3.433389,0,727.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:35",4714123,35051,8,12.62,19.31,53.59,3.433389,0,731.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:40",4714124,35051,8,12.64,19.31,53.59,3.433389,0,733.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:45",4714125,35051,8,12.64,19.31,53.59,3.433389,0,733.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:50",4714126,35051,8,12.64,19.31,53.59,3.433389,0,732.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:36:55",4714127,35051,8,12.64,19.31,53.59,3.433389,0,733.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:00",4714128,35051,8,12.62,19.31,53.59,3.433389,0,728.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:05",4714129,35051,8,12.63,19.31,53.59,3.433389,0,726.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:10",4714130,35051,8,12.64,19.28,53.59,3.433389,0,730.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:15",4714131,35051,8,12.64,19.31,53.59,3.433389,0,728.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:20",4714132,35051,8,12.64,19.28,53.59,3.434739,0,730.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:25",4714133,35051,8,12.64,19.28,53.59,3.434739,0,730.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:30",4714134,35051,8,12.62,19.28,53.59,3.434739,0,727.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:35",4714135,35051,8,12.64,19.28,53.59,3.434739,0,731.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:40",4714136,35051,8,12.64,19.28,53.59,3.434739,0,728.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:45",4714137,35051,8,12.65,19.28,53.59,3.434739,0,726.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:50",4714138,35051,8,12.64,19.28,53.59,3.434739,0,728.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:37:55",4714139,35051,8,12.64,19.28,53.59,3.434739,0,728.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:00",4714140,35051,8,12.64,19.28,53.59,3.434739,0,727.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:05",4714141,35051,8,12.6,19.28,53.59,3.434739,0,724.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:10",4714142,35051,8,12.63,19.28,53.59,3.434739,0,727.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:15",4714143,35051,8,12.63,19.28,53.59,3.434739,0,729.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:20",4714144,35051,8,12.63,19.26,53.59,3.434739,0,728.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:25",4714145,35051,8,12.63,19.26,53.59,3.434739,0,728.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:30",4714146,35051,8,12.62,19.26,53.59,3.434739,0,720.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:35",4714147,35051,8,12.64,19.26,53.59,3.434739,0,721.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:40",4714148,35051,8,12.64,19.28,53.59,3.434739,0,724.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:45",4714149,35051,8,12.64,19.26,53.59,3.434739,0,725.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:50",4714150,35051,8,12.64,19.26,53.59,3.434739,0,725.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:38:55",4714151,35051,8,12.63,19.26,53.59,3.434739,0,730.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:00",4714152,35051,8,12.64,19.26,53.59,3.434739,0,726.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:05",4714153,35051,8,12.6,19.26,53.59,3.434739,0,726.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:10",4714154,35051,8,12.63,19.26,53.59,3.434064,0,733.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:15",4714155,35051,8,12.61,19.26,53.59,3.434064,0,729.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:20",4714156,35051,8,12.63,19.26,53.59,3.434064,0,733.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:25",4714157,35051,8,12.64,19.26,53.59,3.434064,0,733.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:30",4714158,35051,8,12.64,19.26,53.59,3.434064,0,728.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:35",4714159,35051,8,12.63,19.26,53.59,3.434064,0,730.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:40",4714160,35051,8,12.64,19.26,53.59,3.434064,0,733.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:45",4714161,35051,8,12.64,19.26,53.59,3.434064,0,732.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:50",4714162,35051,8,12.63,19.26,53.59,3.434064,0,732.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:39:55",4714163,35051,8,12.63,19.26,53.59,3.434064,0,733.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:00",4714164,35051,8,12.63,19.26,53.59,3.434064,0,732.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:05",4714165,35051,8,12.62,19.26,53.59,3.434064,0,728.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:10",4714166,35051,8,12.64,19.23,53.59,3.434064,0,732.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:15",4714167,35051,8,12.64,19.23,53.59,3.434064,0,732.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:20",4714168,35051,8,12.64,19.23,53.59,3.434064,0,733.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:25",4714169,35051,8,12.64,19.23,53.59,3.434064,0,731.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:30",4714170,35051,8,12.62,19.23,53.59,3.434064,0,728.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:35",4714171,35051,8,12.62,19.23,53.59,3.434064,0,728.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:40",4714172,35051,8,12.64,19.23,53.59,3.434064,0,732.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:45",4714173,35051,8,12.63,19.23,53.59,3.434064,0,728.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:50",4714174,35051,8,12.64,19.23,53.59,3.434064,0,737.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:40:55",4714175,35051,8,12.63,19.23,53.59,3.434064,0,734.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:00",4714176,35051,8,12.64,19.23,53.59,3.434739,0,733.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:05",4714177,35051,8,12.62,19.23,53.59,3.434739,0,735.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:10",4714178,35051,8,12.63,19.23,53.59,3.434739,0,734.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:15",4714179,35051,8,12.61,19.23,53.59,3.434739,0,731.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:20",4714180,35051,8,12.63,19.23,53.59,3.434739,0,732.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:25",4714181,35051,8,12.63,19.23,53.59,3.434739,0,730.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:30",4714182,35051,8,12.63,19.21,53.59,3.434739,0,730.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:35",4714183,35051,8,12.63,19.21,53.59,3.434739,0,731.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:40",4714184,35051,8,12.63,19.21,53.59,3.434739,0,727.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:45",4714185,35051,8,12.63,19.21,53.59,3.434739,0,732.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:50",4714186,35051,8,12.64,19.21,53.59,3.434739,0,733.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:41:55",4714187,35051,8,12.63,19.21,53.59,3.434739,0,732.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:00",4714188,35051,8,12.64,19.21,53.59,3.434739,0,735.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:05",4714189,35051,8,12.64,19.21,53.66,3.434739,0,735.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:10",4714190,35051,8,12.63,19.21,53.59,3.434739,0,733.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:15",4714191,35051,8,12.61,19.21,53.66,3.434739,0,732.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:20",4714192,35051,8,12.63,19.21,53.59,3.434739,0,733.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:25",4714193,35051,8,12.64,19.21,53.66,3.434739,0,735.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:30",4714194,35051,8,12.63,19.21,53.66,3.434739,0,734.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:35",4714195,35051,8,12.64,19.21,53.66,3.434739,0,733.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:40",4714196,35051,8,12.6,19.21,53.66,3.434739,0,730.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:45",4714197,35051,8,12.63,19.21,53.66,3.434739,0,737.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:50",4714198,35051,8,12.63,19.21,53.66,3.434739,0,735.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:42:55",4714199,35051,8,12.62,19.21,53.66,3.434739,0,737.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:00",4714200,35051,8,12.64,19.21,53.66,3.434739,0,737.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:05",4714201,35051,8,12.62,19.21,53.66,3.434739,0,733.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:10",4714202,35051,8,12.64,19.21,53.66,3.434739,0,736.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:15",4714203,35051,8,12.64,19.18,53.66,3.434739,0,737.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:20",4714204,35051,8,12.64,19.18,53.66,3.434739,0,732.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:25",4714205,35051,8,12.64,19.18,53.66,3.434739,0,735.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:30",4714206,35051,8,12.64,19.18,53.66,3.434739,0,735.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:35",4714207,35051,8,12.63,19.18,53.66,3.434739,0,731.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:40",4714208,35051,8,12.64,19.18,53.66,3.434739,0,735.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:45",4714209,35051,8,12.64,19.18,53.66,3.434739,0,735.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:50",4714210,35051,8,12.64,19.18,53.66,3.434739,0,737.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:43:55",4714211,35051,8,12.62,19.18,53.66,3.434739,0,737.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:00",4714212,35051,8,12.64,19.18,53.66,3.434739,0,735.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:05",4714213,35051,8,12.59,19.18,53.66,3.434739,0,733.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:10",4714214,35051,8,12.6,19.18,53.66,3.434739,0,735.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:15",4714215,35051,8,12.63,19.18,53.66,3.434739,0,737.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:20",4714216,35051,8,12.63,19.18,53.66,3.434739,0,739.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:25",4714217,35051,8,12.63,19.18,53.66,3.434739,0,737.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:30",4714218,35051,8,12.63,19.15,53.66,3.434739,0,735.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:35",4714219,35051,8,12.63,19.15,53.66,3.432714,0,735.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:40",4714220,35051,8,12.63,19.15,53.66,3.432714,0,728.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:45",4714221,35051,8,12.63,19.18,53.66,3.432714,0,732.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:50",4714222,35051,8,12.62,19.15,53.66,3.432714,0,729.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:44:55",4714223,35051,8,12.63,19.15,53.66,3.432714,0,732.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:00",4714224,35051,8,12.61,19.15,53.66,3.432714,0,726.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:05",4714225,35051,8,12.6,19.15,53.66,3.432714,0,723.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:10",4714226,35051,8,12.63,19.15,53.66,3.432714,0,727.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:15",4714227,35051,8,12.6,19.15,53.66,3.432714,0,729.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:20",4714228,35051,8,12.63,19.15,53.66,3.432714,0,726.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:25",4714229,35051,8,12.63,19.15,53.66,3.432714,0,729.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:30",4714230,35051,8,12.63,19.15,53.66,3.432714,0,729.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:35",4714231,35051,8,12.63,19.15,53.66,3.432714,0,729.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:40",4714232,35051,8,12.62,19.15,53.66,3.432714,0,726.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:45",4714233,35051,8,12.61,19.15,53.66,3.432714,0,729.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:50",4714234,35051,8,12.63,19.15,53.66,3.432714,0,728.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:45:55",4714235,35051,8,12.63,19.15,53.66,3.432714,0,728.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:00",4714236,35051,8,12.63,19.15,53.66,3.432714,0,723.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:05",4714237,35051,8,12.62,19.15,53.66,3.432714,0,727.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:10",4714238,35051,8,12.64,19.15,53.66,3.432714,0,730.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:15",4714239,35051,8,12.64,19.15,53.66,3.432714,0,732.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:20",4714240,35051,8,12.64,19.15,53.66,3.434739,0,733.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:25",4714241,35051,8,12.64,19.15,53.66,3.434739,0,733.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:30",4714242,35051,8,12.64,19.15,53.66,3.434739,0,735.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:35",4714243,35051,8,12.63,19.13,53.66,3.434739,0,735.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:40",4714244,35051,8,12.64,19.13,53.66,3.434739,0,734.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:45",4714245,35051,8,12.64,19.13,53.66,3.434739,0,735.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:50",4714246,35051,8,12.64,19.13,53.66,3.434739,0,735.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:46:55",4714247,35051,8,12.64,19.13,53.66,3.434739,0,733.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:00",4714248,35051,8,12.64,19.13,53.66,3.434739,0,734.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:05",4714249,35051,8,12.61,19.13,53.66,3.434739,0,731.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:10",4714250,35051,8,12.63,19.13,53.66,3.434739,0,737.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:15",4714251,35051,8,12.63,19.13,53.66,3.434739,0,737.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:20",4714252,35051,8,12.63,19.13,53.66,3.434739,0,740.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:25",4714253,35051,8,12.63,19.13,53.66,3.434739,0,739.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:30",4714254,35051,8,12.63,19.13,53.66,3.434739,0,739.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:35",4714255,35051,8,12.63,19.13,53.66,3.434739,0,738.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:40",4714256,35051,8,12.61,19.13,53.66,3.434739,0,735.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:45",4714257,35051,8,12.63,19.1,53.66,3.434739,0,739.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:50",4714258,35051,8,12.63,19.13,53.66,3.434739,0,748.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:47:55",4714259,35051,8,12.63,19.1,53.66,3.434739,0,748.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:00",4714260,35051,8,12.63,19.1,53.66,3.434739,0,748.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:05",4714261,35051,8,12.6,19.1,53.66,3.434739,0,741.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:10",4714262,35051,8,12.62,19.1,53.66,3.433389,0,748.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:15",4714263,35051,8,12.63,19.1,53.66,3.433389,0,745.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:20",4714264,35051,8,12.63,19.1,53.66,3.433389,0,747.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:25",4714265,35051,8,12.61,19.1,53.66,3.433389,0,744.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:30",4714266,35051,8,12.63,19.1,53.66,3.433389,0,746.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:35",4714267,35051,8,12.6,19.1,53.66,3.433389,0,737.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:40",4714268,35051,8,12.63,19.1,53.66,3.433389,0,739.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:45",4714269,35051,8,12.63,19.1,53.66,3.433389,0,737.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:50",4714270,35051,8,12.63,19.1,53.66,3.433389,0,739.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:48:55",4714271,35051,8,12.63,19.1,53.66,3.433389,0,737.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:00",4714272,35051,8,12.63,19.1,53.66,3.433389,0,739.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:05",4714273,35051,8,12.62,19.1,53.66,3.433389,0,733.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:10",4714274,35051,8,12.64,19.1,53.66,3.433389,0,735.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:15",4714275,35051,8,12.63,19.1,53.66,3.433389,0,731.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:20",4714276,35051,8,12.64,19.1,53.66,3.433389,0,733.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:25",4714277,35051,8,12.64,19.1,53.66,3.433389,0,735.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:30",4714278,35051,8,12.61,19.1,53.66,3.433389,0,735.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:35",4714279,35051,8,12.64,19.1,53.66,3.433389,0,737.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:40",4714280,35051,8,12.64,19.08,53.66,3.433389,0,739.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:45",4714281,35051,8,12.64,19.08,53.66,3.433389,0,731.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:50",4714282,35051,8,12.61,19.08,53.66,3.433389,0,733.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:49:55",4714283,35051,8,12.63,19.08,53.66,3.433389,0,737.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:00",4714284,35051,8,12.64,19.08,53.66,3.433389,0,737.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:05",4714285,35051,8,12.58,19.08,53.66,3.433389,0,735.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:10",4714286,35051,8,12.6,19.08,53.66,3.433389,0,737.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:15",4714287,35051,8,12.63,19.08,53.66,3.433389,0,739.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:20",4714288,35051,8,12.63,19.08,53.66,3.433389,0,739.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:25",4714289,35051,8,12.63,19.08,53.66,3.433389,0,738.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:30",4714290,35051,8,12.61,19.08,53.66,3.433389,0,733.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:35",4714291,35051,8,12.63,19.08,53.66,3.433389,0,742.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:40",4714292,35051,8,12.63,19.08,53.66,3.433389,0,739.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:45",4714293,35051,8,12.63,19.08,53.66,3.433389,0,742.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:50",4714294,35051,8,12.63,19.05,53.73,3.433389,0,742.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:50:55",4714295,35051,8,12.63,19.05,53.66,3.433389,0,742.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:00",4714296,35051,8,12.63,19.05,53.66,3.433389,0,742.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:05",4714297,35051,8,12.6,19.08,53.66,3.433389,0,739.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:10",4714298,35051,8,12.63,19.05,53.66,3.433389,0,742.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:15",4714299,35051,8,12.6,19.05,53.66,3.433389,0,744.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:20",4714300,35051,8,12.6,19.05,53.66,3.433389,0,746.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:25",4714301,35051,8,12.63,19.05,53.66,3.433389,0,746.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:30",4714302,35051,8,12.63,19.05,53.66,3.433389,0,744.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:35",4714303,35051,8,12.63,19.05,53.73,3.433389,0,747.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:40",4714304,35051,8,12.63,19.05,53.73,3.433389,0,749.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:45",4714305,35051,8,12.63,19.05,53.73,3.433389,0,748.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:50",4714306,35051,8,12.63,19.05,53.73,3.433389,0,748.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:51:55",4714307,35051,8,12.63,19.05,53.73,3.433389,0,746.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:00",4714308,35051,8,12.63,19.05,53.73,3.433389,0,748.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:05",4714309,35051,8,12.6,19.05,53.73,3.433389,0,744.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:10",4714310,35051,8,12.64,19.05,53.73,3.433389,0,746.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:15",4714311,35051,8,12.64,19.05,53.73,3.433389,0,746.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:20",4714312,35051,8,12.64,19.05,53.73,3.433389,0,749.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:25",4714313,35051,8,12.64,19.05,53.73,3.433389,0,749.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:30",4714314,35051,8,12.62,19.05,53.73,3.433389,0,747.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:35",4714315,35051,8,12.64,19.05,53.73,3.433389,0,751.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:40",4714316,35051,8,12.63,19.05,53.73,3.433389,0,750.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:45",4714317,35051,8,12.64,19.05,53.73,3.433389,0,746.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:50",4714318,35051,8,12.64,19.02,53.73,3.433389,0,751.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:52:55",4714319,35051,8,12.64,19.02,53.73,3.433389,0,750.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:00",4714320,35051,8,12.64,19.02,53.73,3.433389,0,748.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:05",4714321,35051,8,12.6,19.02,53.73,3.433389,0,748.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:10",4714322,35051,8,12.63,19.02,53.73,3.433389,0,749.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:15",4714323,35051,8,12.63,19.02,53.73,3.433389,0,753.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:20",4714324,35051,8,12.62,19.02,53.73,3.433389,0,751.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:25",4714325,35051,8,12.63,19.02,53.73,3.433389,0,751.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:30",4714326,35051,8,12.63,19.02,53.73,3.433389,0,750.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:35",4714327,35051,8,12.6,19.02,53.73,3.433389,0,746.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:40",4714328,35051,8,12.6,19.02,53.73,3.433389,0,746.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:45",4714329,35051,8,12.63,19.02,53.73,3.433389,0,748.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:50",4714330,35051,8,12.63,19.02,53.73,3.433389,0,749.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:53:55",4714331,35051,8,12.63,19.02,53.73,3.433389,0,749.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:00",4714332,35051,8,12.6,19.02,53.73,3.433389,0,750.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:05",4714333,35051,8,12.6,19.02,53.73,3.433389,0,746.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:10",4714334,35051,8,12.6,19,53.73,3.433389,0,751.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:15",4714335,35051,8,12.63,19,53.73,3.433389,0,750.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:20",4714336,35051,8,12.6,19,53.73,3.433389,0,748.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:25",4714337,35051,8,12.63,19,53.73,3.433389,0,749.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:30",4714338,35051,8,12.63,19,53.73,3.433389,0,749.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:35",4714339,35051,8,12.63,19,53.73,3.433389,0,746.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:40",4714340,35051,8,12.63,19,53.73,3.433389,0,744.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:45",4714341,35051,8,12.63,19,53.73,3.433389,0,744.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:50",4714342,35051,8,12.61,19,53.73,3.433389,0,737.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:54:55",4714343,35051,8,12.6,19,53.73,3.433389,0,742.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:00",4714344,35051,8,12.63,19,53.73,3.433389,0,742.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:05",4714345,35051,8,12.64,19,53.73,3.433389,0,742.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:10",4714346,35051,8,12.64,19,53.73,3.433389,0,742.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:15",4714347,35051,8,12.61,19,53.73,3.433389,0,739.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:20",4714348,35051,8,12.64,19,53.73,3.432714,0,740.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:25",4714349,35051,8,12.63,19,53.73,3.432714,0,740.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:30",4714350,35051,8,12.64,19,53.73,3.432714,0,741.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:35",4714351,35051,8,12.64,19,53.73,3.432714,0,746.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:40",4714352,35051,8,12.64,19,53.73,3.432714,0,749.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:45",4714353,35051,8,12.64,19,53.73,3.432714,0,749.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:50",4714354,35051,8,12.64,19,53.73,3.432714,0,772.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:55:55",4714355,35051,8,12.64,19,53.73,3.432714,0,756.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:00",4714356,35051,8,12.63,19,53.73,3.432714,0,756.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:05",4714357,35051,8,12.6,18.97,53.73,3.432714,0,751.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:10",4714358,35051,8,12.62,18.97,53.73,3.432714,0,753.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:15",4714359,35051,8,12.63,18.97,53.73,3.432714,0,753.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:20",4714360,35051,8,12.61,18.97,53.73,3.432714,0,751.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:25",4714361,35051,8,12.61,18.97,53.73,3.432714,0,754.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:30",4714362,35051,8,12.61,18.97,53.73,3.432714,0,752.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:35",4714363,35051,8,12.63,18.97,53.73,3.432714,0,759.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:40",4714364,35051,8,12.63,18.97,53.73,3.432714,0,757.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:45",4714365,35051,8,12.61,18.97,53.73,3.432714,0,753.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:50",4714366,35051,8,12.63,18.97,53.73,3.432714,0,753.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:56:55",4714367,35051,8,12.62,18.97,53.73,3.432714,0,751.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:00",4714368,35051,8,12.63,18.97,53.73,3.432714,0,750.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:05",4714369,35051,8,12.6,18.97,53.73,3.432714,0,746.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:10",4714370,35051,8,12.63,18.97,53.73,3.432039,0,753.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:15",4714371,35051,8,12.61,18.95,53.73,3.432039,0,750.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:20",4714372,35051,8,12.63,18.95,53.73,3.432039,0,747.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:25",4714373,35051,8,12.63,18.95,53.73,3.432039,0,750.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:30",4714374,35051,8,12.63,18.95,53.73,3.432039,0,750.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:35",4714375,35051,8,12.61,18.97,53.73,3.432039,0,749.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:40",4714376,35051,8,12.63,18.97,53.73,3.432039,0,751.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:45",4714377,35051,8,12.61,18.95,53.73,3.432039,0,751.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:50",4714378,35051,8,12.63,18.95,53.73,3.432039,0,749.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:57:55",4714379,35051,8,12.63,18.95,53.73,3.432039,0,749.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:00",4714380,35051,8,12.63,18.95,53.73,3.432039,0,751.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:05",4714381,35051,8,12.61,18.95,53.73,3.432039,0,749.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:10",4714382,35051,8,12.61,18.95,53.73,3.432039,0,753.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:15",4714383,35051,8,12.64,18.95,53.73,3.432039,0,753.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:20",4714384,35051,8,12.64,18.95,53.73,3.432039,0,751.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:25",4714385,35051,8,12.64,18.95,53.73,3.432039,0,753.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:30",4714386,35051,8,12.64,18.95,53.73,3.432039,0,749.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:35",4714387,35051,8,12.64,18.95,53.73,3.432039,0,750.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:40",4714388,35051,8,12.64,18.95,53.73,3.432039,0,754.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:45",4714389,35051,8,12.64,18.95,53.73,3.432039,0,750.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:50",4714390,35051,8,12.61,18.95,53.73,3.432039,0,750.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:58:55",4714391,35051,8,12.64,18.95,53.73,3.432039,0,756.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:00",4714392,35051,8,12.63,18.95,53.73,3.432714,0,752.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:05",4714393,35051,8,12.59,18.95,53.73,3.432714,0,752.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:10",4714394,35051,8,12.63,18.95,53.73,3.432714,0,756.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:15",4714395,35051,8,12.59,18.95,53.73,3.432714,0,750.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:20",4714396,35051,8,12.62,18.95,53.73,3.432714,0,752.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:25",4714397,35051,8,12.62,18.95,53.73,3.432714,0,756.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:30",4714398,35051,8,12.63,18.92,53.73,3.432714,0,755.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:35",4714399,35051,8,12.61,18.92,53.73,3.432714,0,754.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:40",4714400,35051,8,12.63,18.92,53.73,3.432714,0,753.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:45",4714401,35051,8,12.61,18.92,53.73,3.432714,0,753.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:50",4714402,35051,8,12.61,18.92,53.73,3.432714,0,750.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 02:59:55",4714403,35051,8,12.63,18.92,53.73,3.432714,0,753.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:00",4714404,35051,8,12.62,18.92,53.73,3.432714,0,753.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:05",4714405,35051,8,12.62,18.92,53.73,3.432714,0,754.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:10",4714406,35051,8,12.63,18.92,53.73,3.432714,0,753.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:15",4714407,35051,8,12.63,18.92,53.73,3.432714,0,750.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:20",4714408,35051,8,12.63,18.92,53.73,3.432714,0,752.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:25",4714409,35051,8,12.62,18.92,53.73,3.432714,0,754.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:30",4714410,35051,8,12.63,18.92,53.73,3.432714,0,746.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:35",4714411,35051,8,12.63,18.92,53.73,3.432714,0,753.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:40",4714412,35051,8,12.63,18.92,53.73,3.432714,0,753.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:45",4714413,35051,8,12.63,18.92,53.73,3.432714,0,752.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:50",4714414,35051,8,12.63,18.92,53.73,3.432714,0,753.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:00:55",4714415,35051,8,12.63,18.92,53.73,3.432714,0,757.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:00",4714416,35051,8,12.63,18.89,53.73,3.432714,0,755.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:05",4714417,35051,8,12.61,18.89,53.73,3.432714,0,753.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:10",4714418,35051,8,12.63,18.89,53.73,3.432714,0,756.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:15",4714419,35051,8,12.63,18.89,53.73,3.432714,0,749.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:20",4714420,35051,8,12.63,18.89,53.73,3.432714,0,756.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:25",4714421,35051,8,12.64,18.89,53.73,3.432714,0,754.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:30",4714422,35051,8,12.63,18.89,53.73,3.432714,0,753.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:35",4714423,35051,8,12.63,18.89,53.73,3.432714,0,751.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:40",4714424,35051,8,12.64,18.89,53.73,3.432714,0,753.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:45",4714425,35051,8,12.63,18.89,53.73,3.432714,0,755.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:50",4714426,35051,8,12.63,18.89,53.73,3.432714,0,753.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:01:55",4714427,35051,8,12.61,18.89,53.73,3.432714,0,750.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:00",4714428,35051,8,12.63,18.89,53.73,3.432714,0,752.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:05",4714429,35051,8,12.6,18.89,53.73,3.432714,0,750.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:10",4714430,35051,8,12.62,18.89,53.73,3.432714,0,751.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:15",4714431,35051,8,12.62,18.89,53.73,3.432714,0,752.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:20",4714432,35051,8,12.62,18.89,53.73,3.432714,0,753.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:25",4714433,35051,8,12.62,18.89,53.73,3.432714,0,754.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:30",4714434,35051,8,12.63,18.89,53.73,3.432714,0,750.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:35",4714435,35051,8,12.61,18.89,53.73,3.433389,0,750.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:40",4714436,35051,8,12.63,18.87,53.73,3.433389,0,753.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:45",4714437,35051,8,12.63,18.87,53.73,3.433389,0,752.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:50",4714438,35051,8,12.63,18.89,53.73,3.433389,0,752.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:02:55",4714439,35051,8,12.63,18.87,53.73,3.433389,0,754.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:00",4714440,35051,8,12.63,18.87,53.73,3.433389,0,753.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:05",4714441,35051,8,12.6,18.87,53.8,3.433389,0,747.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:10",4714442,35051,8,12.63,18.87,53.73,3.433389,0,751.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:15",4714443,35051,8,12.6,18.87,53.8,3.433389,0,748.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:20",4714444,35051,8,12.62,18.87,53.73,3.433389,0,747.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:25",4714445,35051,8,12.63,18.87,53.73,3.433389,0,748.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:30",4714446,35051,8,12.62,18.87,53.8,3.433389,0,748.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:35",4714447,35051,8,12.63,18.87,53.73,3.433389,0,748.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:40",4714448,35051,8,12.6,18.87,53.73,3.433389,0,748.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:45",4714449,35051,8,12.63,18.87,53.73,3.433389,0,748.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:50",4714450,35051,8,12.62,18.87,53.8,3.433389,0,746.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:03:55",4714451,35051,8,12.63,18.87,53.8,3.433389,0,741.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:00",4714452,35051,8,12.6,18.87,53.73,3.433389,0,740.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:05",4714453,35051,8,12.61,18.87,53.73,3.433389,0,742.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:10",4714454,35051,8,12.63,18.84,53.73,3.433389,0,746.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:15",4714455,35051,8,12.63,18.87,53.8,3.433389,0,746.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:20",4714456,35051,8,12.61,18.84,53.73,3.433389,0,748.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:25",4714457,35051,8,12.63,18.84,53.73,3.433389,0,748.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:30",4714458,35051,8,12.64,18.84,53.8,3.433389,0,745.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:35",4714459,35051,8,12.61,18.87,53.73,3.433389,0,747.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:40",4714460,35051,8,12.63,18.84,53.8,3.433389,0,751.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:45",4714461,35051,8,12.63,18.84,53.8,3.433389,0,754.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:50",4714462,35051,8,12.63,18.84,53.8,3.433389,0,755.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:04:55",4714463,35051,8,12.63,18.84,53.73,3.433389,0,756.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:00",4714464,35051,8,12.63,18.84,53.8,3.433389,0,755.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:05",4714465,35051,8,12.6,18.84,53.8,3.433389,0,749.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:10",4714466,35051,8,12.62,18.84,53.8,3.433389,0,754.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:15",4714467,35051,8,12.62,18.84,53.8,3.433389,0,746.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:20",4714468,35051,8,12.62,18.84,53.8,3.433389,0,753.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:25",4714469,35051,8,12.62,18.84,53.8,3.433389,0,754.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:30",4714470,35051,8,12.6,18.84,53.8,3.433389,0,755.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:35",4714471,35051,8,12.6,18.84,53.8,3.433389,0,752.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:40",4714472,35051,8,12.63,18.84,53.73,3.433389,0,756.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:45",4714473,35051,8,12.63,18.84,53.8,3.433389,0,756.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:50",4714474,35051,8,12.63,18.84,53.8,3.433389,0,759.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:05:55",4714475,35051,8,12.62,18.84,53.8,3.433389,0,758.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:00",4714476,35051,8,12.62,18.84,53.8,3.433389,0,755.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:05",4714477,35051,8,12.6,18.82,53.8,3.433389,0,751.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:10",4714478,35051,8,12.63,18.82,53.8,3.432039,0,756.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:15",4714479,35051,8,12.61,18.82,53.8,3.432039,0,753.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:20",4714480,35051,8,12.62,18.82,53.8,3.432039,0,756.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:25",4714481,35051,8,12.62,18.82,53.8,3.432039,0,758.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:30",4714482,35051,8,12.63,18.82,53.8,3.432039,0,758.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:35",4714483,35051,8,12.63,18.82,53.8,3.432039,0,758.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:40",4714484,35051,8,12.62,18.82,53.8,3.432039,0,755.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:45",4714485,35051,8,12.62,18.82,53.8,3.432039,0,755.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:50",4714486,35051,8,12.62,18.82,53.8,3.432039,0,756.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:06:55",4714487,35051,8,12.62,18.82,53.8,3.432039,0,756.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:00",4714488,35051,8,12.63,18.82,53.8,3.432039,0,758.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:05",4714489,35051,8,12.61,18.82,53.8,3.432039,0,754.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:10",4714490,35051,8,12.63,18.82,53.8,3.432039,0,757.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:15",4714491,35051,8,12.63,18.82,53.8,3.432039,0,756.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:20",4714492,35051,8,12.63,18.82,53.8,3.432039,0,757.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:25",4714493,35051,8,12.6,18.82,53.8,3.432039,0,757.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:30",4714494,35051,8,12.64,18.82,53.8,3.432039,0,758.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:35",4714495,35051,8,12.63,18.82,53.8,3.432039,0,752.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:40",4714496,35051,8,12.63,18.82,53.8,3.432039,0,760.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:45",4714497,35051,8,12.63,18.82,53.8,3.432039,0,758.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:50",4714498,35051,8,12.63,18.82,53.8,3.432039,0,757.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:07:55",4714499,35051,8,12.63,18.79,53.8,3.432039,0,757.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:00",4714500,35051,8,12.63,18.79,53.8,3.432039,0,757.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:05",4714501,35051,8,12.62,18.79,53.8,3.432039,0,757.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:10",4714502,35051,8,12.6,18.79,53.8,3.432039,0,760.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:15",4714503,35051,8,12.6,18.79,53.8,3.432039,0,759.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:20",4714504,35051,8,12.62,18.79,53.8,3.432039,0,762.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:25",4714505,35051,8,12.62,18.79,53.8,3.432039,0,763.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:30",4714506,35051,8,12.62,18.79,53.8,3.432039,0,762.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:35",4714507,35051,8,12.62,18.79,53.8,3.432039,0,763.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:40",4714508,35051,8,12.62,18.79,53.8,3.432039,0,757.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:45",4714509,35051,8,12.62,18.79,53.8,3.432039,0,757.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:50",4714510,35051,8,12.63,18.79,53.8,3.432039,0,754.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:08:55",4714511,35051,8,12.63,18.79,53.8,3.432039,0,758.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:00",4714512,35051,8,12.63,18.79,53.8,3.432039,0,757.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:05",4714513,35051,8,12.6,18.79,53.8,3.432039,0,755.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:10",4714514,35051,8,12.63,18.79,53.8,3.432039,0,759.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:15",4714515,35051,8,12.61,18.79,53.8,3.432039,0,759.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:20",4714516,35051,8,12.63,18.79,53.8,3.432039,0,758.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:25",4714517,35051,8,12.62,18.79,53.8,3.432039,0,759.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:30",4714518,35051,8,12.63,18.79,53.8,3.432039,0,754.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:35",4714519,35051,8,12.63,18.79,53.8,3.432039,0,760.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:40",4714520,35051,8,12.63,18.79,53.8,3.432039,0,758.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:45",4714521,35051,8,12.61,18.77,53.8,3.432039,0,757.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:50",4714522,35051,8,12.6,18.79,53.8,3.432039,0,758.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:09:55",4714523,35051,8,12.63,18.77,53.8,3.432039,0,763.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:00",4714524,35051,8,12.63,18.79,53.8,3.432039,0,763.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:05",4714525,35051,8,12.59,18.77,53.8,3.432039,0,759.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:10",4714526,35051,8,12.63,18.77,53.8,3.432039,0,763.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:15",4714527,35051,8,12.62,18.77,53.8,3.432039,0,763.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:20",4714528,35051,8,12.63,18.77,53.8,3.432039,0,757.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:25",4714529,35051,8,12.61,18.77,53.8,3.432039,0,757.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:30",4714530,35051,8,12.63,18.77,53.8,3.432039,0,759.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:35",4714531,35051,8,12.61,18.77,53.8,3.432039,0,759.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:40",4714532,35051,8,12.63,18.77,53.8,3.432039,0,760.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:45",4714533,35051,8,12.63,18.77,53.8,3.432039,0,763.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:50",4714534,35051,8,12.63,18.77,53.8,3.432039,0,756.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:10:55",4714535,35051,8,12.63,18.77,53.8,3.432039,0,755.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:00",4714536,35051,8,12.63,18.77,53.8,3.432039,0,755.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:05",4714537,35051,8,12.62,18.77,53.8,3.432039,0,763.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:10",4714538,35051,8,12.62,18.77,53.8,3.432039,0,757.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:15",4714539,35051,8,12.61,18.74,53.8,3.432039,0,760.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:20",4714540,35051,8,12.62,18.74,53.8,3.432039,0,759.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:25",4714541,35051,8,12.61,18.74,53.8,3.432039,0,755.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:30",4714542,35051,8,12.62,18.74,53.8,3.432039,0,757.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:35",4714543,35051,8,12.62,18.74,53.8,3.432039,0,757.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:40",4714544,35051,8,12.63,18.74,53.8,3.432039,0,756.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:45",4714545,35051,8,12.62,18.74,53.8,3.432039,0,755.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:50",4714546,35051,8,12.61,18.74,53.8,3.432039,0,755.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:11:55",4714547,35051,8,12.62,18.74,53.8,3.432039,0,754.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:00",4714548,35051,8,12.63,18.74,53.8,3.432039,0,760.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:05",4714549,35051,8,12.59,18.74,53.8,3.432039,0,751.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:10",4714550,35051,8,12.62,18.74,53.8,3.432039,0,758.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:15",4714551,35051,8,12.62,18.74,53.8,3.432039,0,757.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:20",4714552,35051,8,12.6,18.74,53.8,3.432039,0,757.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:25",4714553,35051,8,12.62,18.74,53.8,3.432039,0,760.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:30",4714554,35051,8,12.62,18.74,53.8,3.432039,0,757.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:35",4714555,35051,8,12.63,18.74,53.8,3.432039,0,756.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:40",4714556,35051,8,12.63,18.74,53.8,3.432039,0,759.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:45",4714557,35051,8,12.62,18.74,53.8,3.432039,0,756.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:50",4714558,35051,8,12.62,18.74,53.8,3.432039,0,757.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:12:55",4714559,35051,8,12.62,18.74,53.8,3.432039,0,759.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:00",4714560,35051,8,12.61,18.74,53.8,3.432039,0,756.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:05",4714561,35051,8,12.61,18.74,53.8,3.432039,0,756.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:10",4714562,35051,8,12.63,18.74,53.8,3.432039,0,757.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:15",4714563,35051,8,12.63,18.74,53.8,3.432039,0,762.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:20",4714564,35051,8,12.62,18.74,53.8,3.433389,0,763.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:25",4714565,35051,8,12.63,18.74,53.8,3.433389,0,762.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:30",4714566,35051,8,12.62,18.74,53.8,3.433389,0,757.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:35",4714567,35051,8,12.63,18.71,53.8,3.433389,0,757.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:40",4714568,35051,8,12.61,18.74,53.8,3.433389,0,754.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:45",4714569,35051,8,12.63,18.74,53.8,3.433389,0,758.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:50",4714570,35051,8,12.63,18.71,53.8,3.433389,0,762.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:13:55",4714571,35051,8,12.63,18.71,53.8,3.433389,0,763.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:00",4714572,35051,8,12.63,18.71,53.8,3.433389,0,757.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:05",4714573,35051,8,12.57,18.71,53.8,3.433389,0,753.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:10",4714574,35051,8,12.62,18.71,53.8,3.433389,0,763.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:15",4714575,35051,8,12.62,18.71,53.8,3.433389,0,763.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:20",4714576,35051,8,12.59,18.71,53.8,3.433389,0,763.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:25",4714577,35051,8,12.62,18.71,53.8,3.433389,0,763.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:30",4714578,35051,8,12.62,18.71,53.8,3.433389,0,770.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:35",4714579,35051,8,12.62,18.71,53.8,3.433389,0,767.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:40",4714580,35051,8,12.62,18.71,53.8,3.433389,0,770.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:45",4714581,35051,8,12.63,18.71,53.8,3.433389,0,772.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:50",4714582,35051,8,12.62,18.71,53.8,3.433389,0,772.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:14:55",4714583,35051,8,12.61,18.71,53.8,3.433389,0,769.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:00",4714584,35051,8,12.62,18.71,53.8,3.433389,0,767.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:05",4714585,35051,8,12.61,18.71,53.8,3.433389,0,767.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:10",4714586,35051,8,12.62,18.71,53.8,3.433389,0,772.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:15",4714587,35051,8,12.62,18.69,53.8,3.433389,0,772.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:20",4714588,35051,8,12.62,18.69,53.8,3.433389,0,772.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:25",4714589,35051,8,12.62,18.69,53.8,3.433389,0,770.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:30",4714590,35051,8,12.62,18.69,53.8,3.433389,0,774.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:35",4714591,35051,8,12.62,18.69,53.8,3.433389,0,769.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:40",4714592,35051,8,12.62,18.69,53.8,3.433389,0,772.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:45",4714593,35051,8,12.62,18.69,53.8,3.433389,0,774.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:50",4714594,35051,8,12.6,18.69,53.8,3.433389,0,768.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:15:55",4714595,35051,8,12.62,18.69,53.8,3.433389,0,770.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:00",4714596,35051,8,12.62,18.69,53.8,3.433389,0,770.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:05",4714597,35051,8,12.61,18.69,53.8,3.433389,0,766.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:10",4714598,35051,8,12.63,18.69,53.8,3.433389,0,772.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:15",4714599,35051,8,12.63,18.69,53.8,3.433389,0,768.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:20",4714600,35051,8,12.63,18.69,53.8,3.433389,0,770.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:25",4714601,35051,8,12.63,18.69,53.8,3.433389,0,765.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:30",4714602,35051,8,12.63,18.69,53.8,3.433389,0,765.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:35",4714603,35051,8,12.61,18.69,53.8,3.433389,0,763.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:40",4714604,35051,8,12.63,18.69,53.8,3.433389,0,763.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:45",4714605,35051,8,12.61,18.69,53.8,3.433389,0,759.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:50",4714606,35051,8,12.63,18.69,53.8,3.433389,0,759.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:16:55",4714607,35051,8,12.63,18.69,53.8,3.433389,0,763.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:00",4714608,35051,8,12.63,18.69,53.8,3.432039,0,765.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:05",4714609,35051,8,12.59,18.69,53.8,3.432039,0,761.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:10",4714610,35051,8,12.62,18.69,53.8,3.432039,0,765.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:15",4714611,35051,8,12.62,18.69,53.8,3.432039,0,765.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:20",4714612,35051,8,12.62,18.69,53.8,3.432039,0,765.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:25",4714613,35051,8,12.62,18.66,53.8,3.432039,0,763.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:30",4714614,35051,8,12.62,18.66,53.8,3.432039,0,763.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:35",4714615,35051,8,12.62,18.66,53.8,3.432039,0,758.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:40",4714616,35051,8,12.62,18.66,53.8,3.432039,0,754.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:45",4714617,35051,8,12.62,18.66,53.8,3.432039,0,756.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:50",4714618,35051,8,12.62,18.66,53.8,3.432039,0,756.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:17:55",4714619,35051,8,12.62,18.66,53.8,3.432039,0,750.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:00",4714620,35051,8,12.62,18.66,53.8,3.432039,0,755.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:05",4714621,35051,8,12.61,18.66,53.8,3.432039,0,755.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:10",4714622,35051,8,12.62,18.66,53.8,3.432039,0,756.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:15",4714623,35051,8,12.62,18.66,53.8,3.432039,0,756.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:20",4714624,35051,8,12.62,18.66,53.8,3.432039,0,755.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:25",4714625,35051,8,12.62,18.66,53.8,3.432039,0,759.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:30",4714626,35051,8,12.62,18.66,53.8,3.432039,0,763.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:35",4714627,35051,8,12.59,18.66,53.8,3.432039,0,760.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:40",4714628,35051,8,12.62,18.66,53.8,3.432039,0,763.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:45",4714629,35051,8,12.62,18.66,53.8,3.432039,0,766.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:50",4714630,35051,8,12.62,18.64,53.8,3.432039,0,763.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:18:55",4714631,35051,8,12.61,18.66,53.8,3.432039,0,763.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:00",4714632,35051,8,12.62,18.64,53.8,3.432039,0,760.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:05",4714633,35051,8,12.61,18.64,53.8,3.432039,0,757.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:10",4714634,35051,8,12.63,18.64,53.8,3.432039,0,761.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:15",4714635,35051,8,12.61,18.64,53.8,3.432039,0,766.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:20",4714636,35051,8,12.63,18.64,53.8,3.432039,0,765.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:25",4714637,35051,8,12.61,18.64,53.8,3.432039,0,763.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:30",4714638,35051,8,12.63,18.64,53.8,3.432039,0,766.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:35",4714639,35051,8,12.63,18.64,53.8,3.432039,0,766.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:40",4714640,35051,8,12.63,18.64,53.8,3.432039,0,766.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:45",4714641,35051,8,12.61,18.64,53.8,3.432039,0,765.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:50",4714642,35051,8,12.63,18.64,53.8,3.432039,0,760.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:19:55",4714643,35051,8,12.63,18.64,53.8,3.432039,0,763.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:00",4714644,35051,8,12.63,18.64,53.8,3.432039,0,763.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:05",4714645,35051,8,12.58,18.64,53.8,3.432039,0,758.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:10",4714646,35051,8,12.62,18.64,53.8,3.432039,0,763.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:15",4714647,35051,8,12.6,18.64,53.8,3.432039,0,763.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:20",4714648,35051,8,12.62,18.64,53.8,3.432039,0,768.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:25",4714649,35051,8,12.62,18.64,53.8,3.432039,0,766.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:30",4714650,35051,8,12.62,18.64,53.8,3.432039,0,768.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:35",4714651,35051,8,12.62,18.64,53.8,3.432039,0,760.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:40",4714652,35051,8,12.62,18.64,53.8,3.432039,0,763.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:45",4714653,35051,8,12.6,18.64,53.8,3.432039,0,760.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:50",4714654,35051,8,12.62,18.64,53.8,3.432039,0,763.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:20:55",4714655,35051,8,12.6,18.64,53.8,3.432039,0,765.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:00",4714656,35051,8,12.62,18.64,53.8,3.432039,0,766.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:05",4714657,35051,8,12.58,18.61,53.8,3.432039,0,762.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:10",4714658,35051,8,12.62,18.64,53.8,3.432039,0,763.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:15",4714659,35051,8,12.62,18.64,53.8,3.432039,0,768.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:20",4714660,35051,8,12.62,18.64,53.8,3.432039,0,767.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:25",4714661,35051,8,12.62,18.64,53.8,3.432039,0,763.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:30",4714662,35051,8,12.62,18.64,53.8,3.432039,0,763.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:35",4714663,35051,8,12.59,18.61,53.8,3.432039,0,758.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:40",4714664,35051,8,12.62,18.61,53.8,3.432039,0,768.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:45",4714665,35051,8,12.62,18.61,53.8,3.432039,0,768.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:50",4714666,35051,8,12.62,18.61,53.8,3.432039,0,762.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:21:55",4714667,35051,8,12.62,18.61,53.8,3.432039,0,763.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:00",4714668,35051,8,12.62,18.61,53.8,3.432039,0,763.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:05",4714669,35051,8,12.59,18.61,53.8,3.432039,0,759.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:10",4714670,35051,8,12.63,18.61,53.8,3.432039,0,772.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:15",4714671,35051,8,12.59,18.61,53.8,3.432039,0,772.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:20",4714672,35051,8,12.63,18.61,53.8,3.431364,0,772.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:25",4714673,35051,8,12.6,18.61,53.8,3.431364,0,766.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:30",4714674,35051,8,12.63,18.61,53.8,3.431364,0,765.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:35",4714675,35051,8,12.63,18.61,53.8,3.431364,0,770.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:40",4714676,35051,8,12.61,18.61,53.8,3.431364,0,768.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:45",4714677,35051,8,12.63,18.61,53.8,3.431364,0,765.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:50",4714678,35051,8,12.61,18.61,53.8,3.431364,0,765.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:22:55",4714679,35051,8,12.63,18.61,53.8,3.431364,0,765.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:00",4714680,35051,8,12.63,18.61,53.8,3.431364,0,771.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:05",4714681,35051,8,12.6,18.58,53.8,3.431364,0,761.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:10",4714682,35051,8,12.62,18.58,53.8,3.431364,0,770.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:15",4714683,35051,8,12.61,18.58,53.8,3.431364,0,770.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:20",4714684,35051,8,12.61,18.58,53.8,3.431364,0,764.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:25",4714685,35051,8,12.6,18.58,53.8,3.431364,0,768.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:30",4714686,35051,8,12.6,18.58,53.8,3.431364,0,766.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:35",4714687,35051,8,12.62,18.58,53.8,3.431364,0,768.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:40",4714688,35051,8,12.6,18.58,53.8,3.431364,0,763.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:45",4714689,35051,8,12.62,18.58,53.8,3.431364,0,768.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:50",4714690,35051,8,12.62,18.58,53.8,3.431364,0,766.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:23:55",4714691,35051,8,12.61,18.58,53.8,3.431364,0,770.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:00",4714692,35051,8,12.62,18.58,53.8,3.431364,0,762.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:05",4714693,35051,8,12.6,18.58,53.8,3.431364,0,758.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:10",4714694,35051,8,12.62,18.58,53.8,3.432039,0,758.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:15",4714695,35051,8,12.62,18.58,53.8,3.432039,0,768.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:20",4714696,35051,8,12.62,18.58,53.8,3.432039,0,766.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:25",4714697,35051,8,12.62,18.58,53.8,3.432039,0,766.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:30",4714698,35051,8,12.62,18.58,53.8,3.432039,0,765.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:35",4714699,35051,8,12.62,18.58,53.8,3.432039,0,764.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:40",4714700,35051,8,12.62,18.58,53.8,3.432039,0,763.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:45",4714701,35051,8,12.62,18.58,53.8,3.432039,0,758.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:50",4714702,35051,8,12.62,18.58,53.8,3.432039,0,760.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:24:55",4714703,35051,8,12.62,18.58,53.8,3.432039,0,763.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:00",4714704,35051,8,12.62,18.58,53.8,3.432039,0,766.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:05",4714705,35051,8,12.6,18.58,53.8,3.432039,0,759.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:10",4714706,35051,8,12.6,18.58,53.8,3.432039,0,767.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:15",4714707,35051,8,12.61,18.58,53.8,3.432039,0,763.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:20",4714708,35051,8,12.63,18.58,53.8,3.432039,0,768.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:25",4714709,35051,8,12.63,18.58,53.8,3.432039,0,768.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:30",4714710,35051,8,12.61,18.58,53.8,3.432039,0,767.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:35",4714711,35051,8,12.63,18.56,53.8,3.432039,0,768.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:40",4714712,35051,8,12.63,18.56,53.8,3.432039,0,768.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:45",4714713,35051,8,12.63,18.56,53.8,3.432039,0,767.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:50",4714714,35051,8,12.63,18.56,53.8,3.432039,0,764.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:25:55",4714715,35051,8,12.62,18.56,53.8,3.432039,0,762.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:00",4714716,35051,8,12.63,18.56,53.8,3.432039,0,761.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:05",4714717,35051,8,12.6,18.56,53.8,3.432039,0,763.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:10",4714718,35051,8,12.61,18.56,53.8,3.432039,0,763.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:15",4714719,35051,8,12.61,18.56,53.8,3.432039,0,768.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:20",4714720,35051,8,12.61,18.56,53.8,3.432039,0,765.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:25",4714721,35051,8,12.61,18.56,53.8,3.432039,0,760.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:30",4714722,35051,8,12.62,18.56,53.8,3.432039,0,766.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:35",4714723,35051,8,12.61,18.56,53.8,3.432039,0,764.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:40",4714724,35051,8,12.62,18.56,53.8,3.432039,0,766.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:45",4714725,35051,8,12.62,18.56,53.8,3.432039,0,765.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:50",4714726,35051,8,12.62,18.56,53.8,3.432039,0,760.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:26:55",4714727,35051,8,12.62,18.56,53.8,3.432039,0,763.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:00",4714728,35051,8,12.62,18.53,53.8,3.432039,0,763.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:05",4714729,35051,8,12.62,18.53,53.8,3.432039,0,763.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:10",4714730,35051,8,12.62,18.56,53.8,3.432039,0,758.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:15",4714731,35051,8,12.62,18.53,53.8,3.432039,0,754.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:20",4714732,35051,8,12.62,18.53,53.8,3.432039,0,759.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:25",4714733,35051,8,12.61,18.53,53.8,3.432039,0,763.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:30",4714734,35051,8,12.62,18.53,53.8,3.432039,0,763.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:35",4714735,35051,8,12.62,18.53,53.8,3.432039,0,760.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:40",4714736,35051,8,12.61,18.53,53.8,3.432039,0,760.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:45",4714737,35051,8,12.62,18.53,53.8,3.431364,0,763.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:50",4714738,35051,8,12.6,18.53,53.8,3.431364,0,759.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:27:55",4714739,35051,8,12.62,18.53,53.8,3.431364,0,762.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:00",4714740,35051,8,12.6,18.53,53.8,3.431364,0,759.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:05",4714741,35051,8,12.61,18.53,53.8,3.431364,0,755.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:10",4714742,35051,8,12.63,18.53,53.8,3.431364,0,759.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:15",4714743,35051,8,12.63,18.53,53.8,3.431364,0,759.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:20",4714744,35051,8,12.61,18.53,53.8,3.431364,0,760.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:25",4714745,35051,8,12.63,18.53,53.8,3.431364,0,762.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:30",4714746,35051,8,12.63,18.53,53.8,3.431364,0,761.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:35",4714747,35051,8,12.63,18.53,53.8,3.431364,0,761.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:40",4714748,35051,8,12.59,18.53,53.8,3.431364,0,758.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:45",4714749,35051,8,12.61,18.53,53.8,3.431364,0,763.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:50",4714750,35051,8,12.63,18.53,53.8,3.431364,0,762.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:28:55",4714751,35051,8,12.63,18.53,53.8,3.431364,0,763.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:00",4714752,35051,8,12.62,18.53,53.8,3.431364,0,758.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:05",4714753,35051,8,12.58,18.53,53.8,3.431364,0,760.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:10",4714754,35051,8,12.61,18.53,53.8,3.431364,0,767.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:15",4714755,35051,8,12.62,18.53,53.8,3.431364,0,768.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:20",4714756,35051,8,12.61,18.53,53.8,3.431364,0,768.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:25",4714757,35051,8,12.6,18.53,53.8,3.431364,0,768.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:30",4714758,35051,8,12.62,18.53,53.73,3.431364,0,768.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:35",4714759,35051,8,12.62,18.53,53.8,3.432039,0,767.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:40",4714760,35051,8,12.62,18.53,53.8,3.432039,0,763.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:45",4714761,35051,8,12.62,18.53,53.8,3.432039,0,768.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:50",4714762,35051,8,12.62,18.51,53.8,3.432039,0,767.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:29:55",4714763,35051,8,12.62,18.51,53.8,3.432039,0,758.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:00",4714764,35051,8,12.62,18.51,53.8,3.432039,0,765.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:05",4714765,35051,8,12.6,18.51,53.8,3.432039,0,763.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:10",4714766,35051,8,12.62,18.51,53.73,3.432039,0,764.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:15",4714767,35051,8,12.62,18.51,53.8,3.432039,0,766.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:20",4714768,35051,8,12.62,18.51,53.8,3.432039,0,767.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:25",4714769,35051,8,12.62,18.51,53.8,3.432039,0,765.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:30",4714770,35051,8,12.62,18.51,53.8,3.432039,0,766.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:35",4714771,35051,8,12.62,18.51,53.8,3.432039,0,760.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:40",4714772,35051,8,12.62,18.51,53.8,3.432039,0,770.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:45",4714773,35051,8,12.61,18.51,53.8,3.432039,0,770.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:50",4714774,35051,8,12.62,18.51,53.8,3.432039,0,772.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:30:55",4714775,35051,8,12.62,18.51,53.73,3.432039,0,772.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:00",4714776,35051,8,12.62,18.51,53.8,3.432039,0,770.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:05",4714777,35051,8,12.61,18.51,53.8,3.432039,0,764.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:10",4714778,35051,8,12.62,18.51,53.8,3.432039,0,768.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:15",4714779,35051,8,12.62,18.51,53.8,3.432039,0,770.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:20",4714780,35051,8,12.62,18.51,53.73,3.432039,0,769.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:25",4714781,35051,8,12.63,18.51,53.8,3.432039,0,770.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:30",4714782,35051,8,12.62,18.48,53.73,3.432039,0,770.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:35",4714783,35051,8,12.63,18.48,53.8,3.432039,0,770.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:40",4714784,35051,8,12.63,18.51,53.73,3.432039,0,770.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:45",4714785,35051,8,12.63,18.48,53.73,3.432039,0,765.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:50",4714786,35051,8,12.63,18.48,53.73,3.432039,0,765.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:31:55",4714787,35051,8,12.63,18.48,53.8,3.432039,0,763.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:00",4714788,35051,8,12.63,18.48,53.8,3.432039,0,763.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:05",4714789,35051,8,12.59,18.48,53.73,3.432039,0,754.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:10",4714790,35051,8,12.61,18.48,53.73,3.432039,0,763.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:15",4714791,35051,8,12.61,18.48,53.73,3.432039,0,763.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:20",4714792,35051,8,12.61,18.48,53.8,3.432039,0,761.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:25",4714793,35051,8,12.61,18.48,53.73,3.432039,0,763.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:30",4714794,35051,8,12.62,18.48,53.73,3.432039,0,763.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:35",4714795,35051,8,12.62,18.48,53.8,3.432039,0,763.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:40",4714796,35051,8,12.62,18.48,53.73,3.432039,0,763.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:45",4714797,35051,8,12.62,18.48,53.8,3.432039,0,763.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:50",4714798,35051,8,12.62,18.48,53.73,3.432039,0,764.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:32:55",4714799,35051,8,12.62,18.48,53.73,3.432039,0,765.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:00",4714800,35051,8,12.62,18.48,53.73,3.432039,0,768.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:05",4714801,35051,8,12.6,18.48,53.73,3.432039,0,759.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:10",4714802,35051,8,12.62,18.48,53.8,3.432039,0,767.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:15",4714803,35051,8,12.62,18.48,53.73,3.432039,0,768.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:20",4714804,35051,8,12.59,18.48,53.73,3.432039,0,765.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:25",4714805,35051,8,12.61,18.48,53.73,3.432039,0,765.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:30",4714806,35051,8,12.62,18.48,53.73,3.432039,0,765.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:35",4714807,35051,8,12.62,18.46,53.73,3.432039,0,766.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:40",4714808,35051,8,12.62,18.48,53.73,3.432039,0,763.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:45",4714809,35051,8,12.61,18.48,53.73,3.432039,0,760.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:50",4714810,35051,8,12.62,18.48,53.73,3.432039,0,758.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:33:55",4714811,35051,8,12.62,18.46,53.73,3.432039,0,763.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:00",4714812,35051,8,12.61,18.48,53.73,3.432039,0,763.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:05",4714813,35051,8,12.6,18.46,53.73,3.432039,0,757.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:10",4714814,35051,8,12.62,18.46,53.73,3.432039,0,762.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:15",4714815,35051,8,12.61,18.46,53.73,3.432039,0,763.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:20",4714816,35051,8,12.62,18.46,53.73,3.432039,0,761.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:25",4714817,35051,8,12.63,18.46,53.73,3.432039,0,765.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:30",4714818,35051,8,12.62,18.46,53.73,3.432039,0,764.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:35",4714819,35051,8,12.62,18.46,53.73,3.432039,0,764.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:40",4714820,35051,8,12.62,18.46,53.73,3.432039,0,765.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:45",4714821,35051,8,12.62,18.46,53.73,3.432039,0,763.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:50",4714822,35051,8,12.62,18.46,53.73,3.432039,0,766.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:34:55",4714823,35051,8,12.63,18.46,53.73,3.432039,0,768.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:00",4714824,35051,8,12.62,18.46,53.73,3.432039,0,768.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:05",4714825,35051,8,12.59,18.46,53.73,3.432039,0,763.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:10",4714826,35051,8,12.61,18.46,53.73,3.432039,0,770.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:15",4714827,35051,8,12.61,18.46,53.73,3.432039,0,765.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:20",4714828,35051,8,12.61,18.46,53.73,3.432039,0,770.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:25",4714829,35051,8,12.61,18.46,53.73,3.432039,0,770.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:30",4714830,35051,8,12.61,18.46,53.73,3.432039,0,770.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:35",4714831,35051,8,12.61,18.46,53.73,3.432039,0,770.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:40",4714832,35051,8,12.59,18.46,53.73,3.432039,0,768.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:45",4714833,35051,8,12.61,18.46,53.73,3.432039,0,770.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:50",4714834,35051,8,12.61,18.43,53.73,3.432039,0,772.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:35:55",4714835,35051,8,12.61,18.43,53.73,3.432039,0,772.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:00",4714836,35051,8,12.62,18.43,53.73,3.432039,0,775.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:05",4714837,35051,8,12.59,18.43,53.73,3.432039,0,770.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:10",4714838,35051,8,12.61,18.43,53.73,3.432039,0,770.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:15",4714839,35051,8,12.61,18.43,53.73,3.432039,0,774.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:20",4714840,35051,8,12.61,18.43,53.73,3.432039,0,774.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:25",4714841,35051,8,12.62,18.43,53.73,3.432039,0,774.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:30",4714842,35051,8,12.62,18.43,53.73,3.432039,0,774.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:35",4714843,35051,8,12.62,18.43,53.73,3.432039,0,775.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:40",4714844,35051,8,12.62,18.43,53.73,3.432039,0,774.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:45",4714845,35051,8,12.61,18.43,53.73,3.431364,0,770.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:50",4714846,35051,8,12.61,18.43,53.73,3.431364,0,774.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:36:55",4714847,35051,8,12.62,18.43,53.73,3.431364,0,776.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:00",4714848,35051,8,12.62,18.43,53.73,3.431364,0,777.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:05",4714849,35051,8,12.6,18.43,53.73,3.431364,0,770.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:10",4714850,35051,8,12.62,18.43,53.73,3.431364,0,774.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:15",4714851,35051,8,12.6,18.43,53.73,3.431364,0,768.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:20",4714852,35051,8,12.62,18.43,53.73,3.431364,0,772.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:25",4714853,35051,8,12.62,18.43,53.73,3.431364,0,770.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:30",4714854,35051,8,12.61,18.43,53.73,3.431364,0,769.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:35",4714855,35051,8,12.62,18.43,53.73,3.431364,0,770.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:40",4714856,35051,8,12.62,18.43,53.73,3.431364,0,770.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:45",4714857,35051,8,12.62,18.43,53.73,3.431364,0,765.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:50",4714858,35051,8,12.62,18.43,53.73,3.431364,0,767.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:37:55",4714859,35051,8,12.62,18.43,53.73,3.431364,0,767.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:00",4714860,35051,8,12.62,18.43,53.73,3.431364,0,766.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:05",4714861,35051,8,12.57,18.43,53.73,3.431364,0,763.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:10",4714862,35051,8,12.59,18.43,53.73,3.431364,0,767.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:15",4714863,35051,8,12.61,18.43,53.73,3.431364,0,767.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:20",4714864,35051,8,12.61,18.43,53.73,3.431364,0,768.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:25",4714865,35051,8,12.61,18.43,53.73,3.431364,0,767.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:30",4714866,35051,8,12.61,18.43,53.73,3.431364,0,768.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:35",4714867,35051,8,12.61,18.43,53.73,3.431364,0,768.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:40",4714868,35051,8,12.62,18.43,53.73,3.431364,0,767.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:45",4714869,35051,8,12.62,18.43,53.73,3.431364,0,767.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:50",4714870,35051,8,12.61,18.4,53.73,3.431364,0,768.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:38:55",4714871,35051,8,12.61,18.4,53.73,3.431364,0,769.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:00",4714872,35051,8,12.61,18.4,53.73,3.431364,0,769.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:05",4714873,35051,8,12.58,18.4,53.73,3.431364,0,766.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:10",4714874,35051,8,12.61,18.4,53.73,3.431364,0,769.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:15",4714875,35051,8,12.61,18.4,53.73,3.431364,0,767.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:20",4714876,35051,8,12.59,18.4,53.73,3.431364,0,768.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:25",4714877,35051,8,12.61,18.4,53.73,3.431364,0,767.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:30",4714878,35051,8,12.62,18.4,53.73,3.431364,0,767.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:35",4714879,35051,8,12.61,18.4,53.73,3.431364,0,768.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:40",4714880,35051,8,12.59,18.4,53.73,3.431364,0,767.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:45",4714881,35051,8,12.62,18.4,53.73,3.431364,0,767.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:50",4714882,35051,8,12.61,18.4,53.73,3.431364,0,763.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:39:55",4714883,35051,8,12.61,18.4,53.73,3.431364,0,770.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:00",4714884,35051,8,12.61,18.4,53.73,3.431364,0,770.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:05",4714885,35051,8,12.59,18.4,53.73,3.431364,0,766.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:10",4714886,35051,8,12.59,18.4,53.73,3.431364,0,765.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:15",4714887,35051,8,12.62,18.4,53.73,3.431364,0,774.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:20",4714888,35051,8,12.62,18.4,53.73,3.432039,0,774.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:25",4714889,35051,8,12.62,18.4,53.73,3.432039,0,772.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:30",4714890,35051,8,12.62,18.4,53.73,3.432039,0,769.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:35",4714891,35051,8,12.6,18.4,53.73,3.432039,0,775.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:40",4714892,35051,8,12.6,18.4,53.73,3.432039,0,772.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:45",4714893,35051,8,12.62,18.4,53.73,3.432039,0,776.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:50",4714894,35051,8,12.62,18.4,53.73,3.432039,0,774.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:40:55",4714895,35051,8,12.62,18.4,53.73,3.432039,0,776.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:00",4714896,35051,8,12.62,18.4,53.73,3.432039,0,774.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:05",4714897,35051,8,12.57,18.38,53.73,3.432039,0,769.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:10",4714898,35051,8,12.61,18.38,53.73,3.432039,0,772.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:15",4714899,35051,8,12.61,18.38,53.73,3.432039,0,769.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:20",4714900,35051,8,12.61,18.38,53.73,3.432039,0,774.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:25",4714901,35051,8,12.59,18.38,53.73,3.432039,0,769.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:30",4714902,35051,8,12.61,18.38,53.73,3.432039,0,774.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:35",4714903,35051,8,12.61,18.38,53.73,3.432039,0,774.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:40",4714904,35051,8,12.61,18.38,53.73,3.432039,0,772.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:45",4714905,35051,8,12.61,18.38,53.73,3.432039,0,772.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:50",4714906,35051,8,12.61,18.38,53.73,3.432039,0,772.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:41:55",4714907,35051,8,12.61,18.38,53.73,3.432039,0,772.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:00",4714908,35051,8,12.58,18.38,53.73,3.432039,0,771.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:05",4714909,35051,8,12.59,18.38,53.73,3.432039,0,768.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:10",4714910,35051,8,12.61,18.38,53.73,3.431364,0,769.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:15",4714911,35051,8,12.61,18.38,53.73,3.431364,0,767.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:20",4714912,35051,8,12.61,18.38,53.73,3.431364,0,766.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:25",4714913,35051,8,12.61,18.38,53.73,3.431364,0,764.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:30",4714914,35051,8,12.61,18.38,53.73,3.431364,0,767.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:35",4714915,35051,8,12.61,18.38,53.73,3.431364,0,767.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:40",4714916,35051,8,12.58,18.38,53.73,3.431364,0,759.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:45",4714917,35051,8,12.61,18.38,53.73,3.431364,0,762.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:50",4714918,35051,8,12.61,18.38,53.73,3.431364,0,763.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:42:55",4714919,35051,8,12.61,18.38,53.73,3.431364,0,762.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:00",4714920,35051,8,12.61,18.38,53.73,3.431364,0,767.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:05",4714921,35051,8,12.59,18.38,53.73,3.431364,0,763.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:10",4714922,35051,8,12.62,18.38,53.73,3.431364,0,769.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:15",4714923,35051,8,12.62,18.35,53.73,3.431364,0,769.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:20",4714924,35051,8,12.62,18.38,53.73,3.431364,0,770.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:25",4714925,35051,8,12.6,18.38,53.73,3.431364,0,768.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:30",4714926,35051,8,12.62,18.38,53.73,3.431364,0,772.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:35",4714927,35051,8,12.62,18.38,53.73,3.431364,0,774.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:40",4714928,35051,8,12.62,18.35,53.73,3.431364,0,774.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:45",4714929,35051,8,12.62,18.35,53.73,3.431364,0,774.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:50",4714930,35051,8,12.6,18.35,53.73,3.431364,0,772.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:43:55",4714931,35051,8,12.62,18.35,53.73,3.431364,0,772.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:00",4714932,35051,8,12.62,18.35,53.73,3.431364,0,772.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:05",4714933,35051,8,12.58,18.35,53.73,3.431364,0,768.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:10",4714934,35051,8,12.61,18.35,53.73,3.431364,0,772.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:15",4714935,35051,8,12.6,18.35,53.73,3.431364,0,772.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:20",4714936,35051,8,12.61,18.35,53.73,3.431364,0,772.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:25",4714937,35051,8,12.61,18.35,53.73,3.431364,0,772.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:30",4714938,35051,8,12.59,18.35,53.73,3.431364,0,772.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:35",4714939,35051,8,12.61,18.35,53.73,3.431364,0,772.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:40",4714940,35051,8,12.61,18.35,53.73,3.431364,0,767.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:45",4714941,35051,8,12.61,18.35,53.73,3.431364,0,771.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:50",4714942,35051,8,12.61,18.35,53.73,3.431364,0,774.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:44:55",4714943,35051,8,12.59,18.35,53.73,3.431364,0,776.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:00",4714944,35051,8,12.61,18.35,53.73,3.431364,0,774.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:05",4714945,35051,8,12.58,18.35,53.73,3.431364,0,771.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:10",4714946,35051,8,12.59,18.35,53.73,3.431364,0,774.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:15",4714947,35051,8,12.61,18.35,53.73,3.431364,0,771.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:20",4714948,35051,8,12.61,18.33,53.73,3.431364,0,770.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:25",4714949,35051,8,12.61,18.35,53.73,3.431364,0,768.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:30",4714950,35051,8,12.59,18.33,53.73,3.431364,0,766.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:35",4714951,35051,8,12.61,18.33,53.73,3.431364,0,767.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:40",4714952,35051,8,12.61,18.33,53.73,3.431364,0,769.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:45",4714953,35051,8,12.61,18.33,53.73,3.432039,0,770.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:50",4714954,35051,8,12.61,18.33,53.73,3.432039,0,774.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:45:55",4714955,35051,8,12.61,18.33,53.73,3.432039,0,777.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:00",4714956,35051,8,12.61,18.33,53.73,3.432039,0,774.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:05",4714957,35051,8,12.57,18.33,53.73,3.432039,0,767.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:10",4714958,35051,8,12.62,18.33,53.73,3.432039,0,774.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:15",4714959,35051,8,12.62,18.33,53.73,3.432039,0,768.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:20",4714960,35051,8,12.62,18.33,53.73,3.432039,0,774.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:25",4714961,35051,8,12.6,18.33,53.73,3.432039,0,772.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:30",4714962,35051,8,12.62,18.33,53.73,3.432039,0,772.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:35",4714963,35051,8,12.62,18.33,53.73,3.432039,0,772.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:40",4714964,35051,8,12.61,18.33,53.73,3.432039,0,768.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:45",4714965,35051,8,12.62,18.33,53.73,3.432039,0,767.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:50",4714966,35051,8,12.62,18.33,53.73,3.432039,0,765.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:46:55",4714967,35051,8,12.62,18.33,53.73,3.432039,0,761.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:00",4714968,35051,8,12.59,18.33,53.73,3.432039,0,766.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:05",4714969,35051,8,12.58,18.33,53.73,3.432039,0,766.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:10",4714970,35051,8,12.6,18.33,53.73,3.432039,0,770.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:15",4714971,35051,8,12.6,18.33,53.73,3.432039,0,770.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:20",4714972,35051,8,12.6,18.33,53.73,3.432039,0,769.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:25",4714973,35051,8,12.56,18.33,53.73,3.432039,0,766.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:30",4714974,35051,8,12.61,18.33,53.73,3.432039,0,769.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:35",4714975,35051,8,12.61,18.33,53.73,3.431364,0,772.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:40",4714976,35051,8,12.61,18.33,53.73,3.431364,0,774.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:45",4714977,35051,8,12.58,18.33,53.73,3.431364,0,773.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:50",4714978,35051,8,12.61,18.33,53.73,3.431364,0,774.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:47:55",4714979,35051,8,12.61,18.33,53.73,3.431364,0,774.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:00",4714980,35051,8,12.61,18.33,53.73,3.431364,0,771.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:05",4714981,35051,8,12.58,18.33,53.73,3.431364,0,768.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:10",4714982,35051,8,12.61,18.33,53.73,3.431364,0,772.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:15",4714983,35051,8,12.61,18.33,53.73,3.431364,0,774.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:20",4714984,35051,8,12.61,18.33,53.73,3.431364,0,774.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:25",4714985,35051,8,12.58,18.33,53.73,3.431364,0,772.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:30",4714986,35051,8,12.61,18.33,53.73,3.431364,0,774.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:35",4714987,35051,8,12.61,18.33,53.73,3.431364,0,774.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:40",4714988,35051,8,12.61,18.33,53.73,3.431364,0,772.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:45",4714989,35051,8,12.61,18.3,53.73,3.431364,0,768.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:50",4714990,35051,8,12.61,18.33,53.73,3.431364,0,772.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:48:55",4714991,35051,8,12.59,18.33,53.73,3.431364,0,774.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:00",4714992,35051,8,12.61,18.3,53.73,3.431364,0,774.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:05",4714993,35051,8,12.59,18.3,53.73,3.431364,0,771.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:10",4714994,35051,8,12.59,18.3,53.73,3.431364,0,772.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:15",4714995,35051,8,12.59,18.3,53.73,3.431364,0,770.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:20",4714996,35051,8,12.62,18.3,53.73,3.432039,0,774.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:25",4714997,35051,8,12.62,18.3,53.73,3.432039,0,774.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:30",4714998,35051,8,12.62,18.3,53.73,3.432039,0,774.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:35",4714999,35051,8,12.62,18.3,53.73,3.432039,0,774.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:40",4715000,35051,8,12.62,18.3,53.73,3.432039,0,774.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:45",4715001,35051,8,12.61,18.3,53.73,3.432039,0,771.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:50",4715002,35051,8,12.62,18.3,53.73,3.432039,0,774.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:49:55",4715003,35051,8,12.62,18.3,53.73,3.432039,0,774.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:00",4715004,35051,8,12.59,18.3,53.73,3.432039,0,770.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:05",4715005,35051,8,12.58,18.3,53.73,3.432039,0,771.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:10",4715006,35051,8,12.61,18.3,53.73,3.432039,0,772.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:15",4715007,35051,8,12.61,18.3,53.73,3.432039,0,774.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:20",4715008,35051,8,12.61,18.3,53.73,3.432039,0,772.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:25",4715009,35051,8,12.58,18.3,53.73,3.432039,0,769.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:30",4715010,35051,8,12.61,18.3,53.73,3.432039,0,774.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:35",4715011,35051,8,12.61,18.3,53.73,3.432039,0,776.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:40",4715012,35051,8,12.61,18.3,53.73,3.432039,0,776.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:45",4715013,35051,8,12.61,18.3,53.73,3.432039,0,778.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:50",4715014,35051,8,12.59,18.3,53.73,3.432039,0,774.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:50:55",4715015,35051,8,12.61,18.3,53.73,3.432039,0,779.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:00",4715016,35051,8,12.59,18.3,53.73,3.432039,0,776.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:05",4715017,35051,8,12.59,18.3,53.73,3.432039,0,777.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:10",4715018,35051,8,12.58,18.3,53.73,3.431364,0,779.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:15",4715019,35051,8,12.61,18.28,53.73,3.431364,0,781.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:20",4715020,35051,8,12.61,18.28,53.73,3.431364,0,776.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:25",4715021,35051,8,12.59,18.28,53.73,3.431364,0,776.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:30",4715022,35051,8,12.61,18.28,53.73,3.431364,0,776.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:35",4715023,35051,8,12.59,18.28,53.73,3.431364,0,776.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:40",4715024,35051,8,12.61,18.28,53.73,3.431364,0,778.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:45",4715025,35051,8,12.61,18.28,53.73,3.431364,0,781.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:50",4715026,35051,8,12.58,18.28,53.73,3.431364,0,769.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:51:55",4715027,35051,8,12.61,18.28,53.73,3.431364,0,776.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:00",4715028,35051,8,12.58,18.28,53.73,3.431364,0,773.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:05",4715029,35051,8,12.59,18.28,53.73,3.431364,0,776.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:10",4715030,35051,8,12.62,18.28,53.73,3.431364,0,784.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:15",4715031,35051,8,12.59,18.28,53.73,3.431364,0,780.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:20",4715032,35051,8,12.62,18.28,53.73,3.431364,0,781.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:25",4715033,35051,8,12.61,18.28,53.73,3.431364,0,783.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:30",4715034,35051,8,12.62,18.28,53.73,3.431364,0,783.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:35",4715035,35051,8,12.59,18.28,53.73,3.431364,0,778.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:40",4715036,35051,8,12.62,18.28,53.73,3.431364,0,781.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:45",4715037,35051,8,12.62,18.28,53.66,3.431364,0,780.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:50",4715038,35051,8,12.62,18.28,53.66,3.431364,0,778.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:52:55",4715039,35051,8,12.61,18.28,53.66,3.431364,0,777.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:00",4715040,35051,8,12.62,18.28,53.73,3.431364,0,772.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:05",4715041,35051,8,12.61,18.28,53.73,3.431364,0,771.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:10",4715042,35051,8,12.61,18.28,53.66,3.431364,0,772.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:15",4715043,35051,8,12.61,18.28,53.66,3.431364,0,776.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:20",4715044,35051,8,12.61,18.28,53.73,3.431364,0,776.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:25",4715045,35051,8,12.61,18.28,53.66,3.431364,0,777.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:30",4715046,35051,8,12.58,18.28,53.66,3.431364,0,773.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:35",4715047,35051,8,12.61,18.25,53.73,3.431364,0,780.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:40",4715048,35051,8,12.61,18.28,53.66,3.431364,0,784.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:45",4715049,35051,8,12.61,18.28,53.73,3.431364,0,783.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:50",4715050,35051,8,12.61,18.28,53.66,3.431364,0,781.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:53:55",4715051,35051,8,12.58,18.25,53.66,3.431364,0,780.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:00",4715052,35051,8,12.61,18.28,53.66,3.431364,0,783.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:05",4715053,35051,8,12.58,18.28,53.66,3.431364,0,777.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:10",4715054,35051,8,12.61,18.25,53.66,3.431364,0,780.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:15",4715055,35051,8,12.61,18.25,53.66,3.431364,0,780.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:20",4715056,35051,8,12.61,18.25,53.66,3.431364,0,780.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:25",4715057,35051,8,12.61,18.25,53.66,3.431364,0,783.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:30",4715058,35051,8,12.61,18.25,53.66,3.431364,0,780.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:35",4715059,35051,8,12.58,18.25,53.66,3.431364,0,780.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:40",4715060,35051,8,12.61,18.25,53.66,3.431364,0,783.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:45",4715061,35051,8,12.61,18.25,53.66,3.430689,0,785.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:50",4715062,35051,8,12.61,18.25,53.66,3.430689,0,778.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:54:55",4715063,35051,8,12.61,18.25,53.73,3.430689,0,781.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:00",4715064,35051,8,12.61,18.25,53.66,3.430689,0,778.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:05",4715065,35051,8,12.59,18.25,53.66,3.430689,0,784.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:10",4715066,35051,8,12.61,18.25,53.66,3.430689,0,788.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:15",4715067,35051,8,12.59,18.25,53.66,3.430689,0,776.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:20",4715068,35051,8,12.59,18.25,53.66,3.430689,0,779.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:25",4715069,35051,8,12.62,18.25,53.66,3.430689,0,780.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:30",4715070,35051,8,12.62,18.25,53.66,3.430689,0,778.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:35",4715071,35051,8,12.62,18.25,53.66,3.430689,0,783.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:40",4715072,35051,8,12.62,18.25,53.66,3.430689,0,783.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:45",4715073,35051,8,12.61,18.25,53.66,3.430689,0,783.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:50",4715074,35051,8,12.59,18.25,53.66,3.430689,0,780.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:55:55",4715075,35051,8,12.62,18.25,53.66,3.430689,0,781.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:00",4715076,35051,8,12.62,18.25,53.66,3.430689,0,780.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:05",4715077,35051,8,12.56,18.25,53.66,3.430689,0,772.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:10",4715078,35051,8,12.6,18.25,53.66,3.430689,0,781.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:15",4715079,35051,8,12.61,18.23,53.66,3.430689,0,781.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:20",4715080,35051,8,12.6,18.25,53.66,3.430689,0,777.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:25",4715081,35051,8,12.6,18.23,53.66,3.430689,0,781.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:30",4715082,35051,8,12.61,18.25,53.66,3.430689,0,781.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:35",4715083,35051,8,12.61,18.23,53.66,3.432039,0,780.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:40",4715084,35051,8,12.61,18.23,53.66,3.432039,0,779.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:45",4715085,35051,8,12.61,18.23,53.66,3.432039,0,776.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:50",4715086,35051,8,12.61,18.23,53.66,3.432039,0,776.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:56:55",4715087,35051,8,12.58,18.23,53.66,3.432039,0,773.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:00",4715088,35051,8,12.58,18.23,53.66,3.432039,0,776.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:05",4715089,35051,8,12.58,18.23,53.66,3.432039,0,774.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:10",4715090,35051,8,12.61,18.23,53.66,3.432039,0,774.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:15",4715091,35051,8,12.6,18.23,53.66,3.432039,0,767.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:20",4715092,35051,8,12.61,18.23,53.66,3.432039,0,774.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:25",4715093,35051,8,12.61,18.23,53.66,3.432039,0,776.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:30",4715094,35051,8,12.61,18.23,53.66,3.432039,0,774.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:35",4715095,35051,8,12.61,18.23,53.66,3.432039,0,773.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:40",4715096,35051,8,12.61,18.23,53.66,3.432039,0,774.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:45",4715097,35051,8,12.58,18.23,53.66,3.432039,0,771.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:50",4715098,35051,8,12.59,18.23,53.66,3.432039,0,768.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:57:55",4715099,35051,8,12.58,18.23,53.66,3.432039,0,774.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:00",4715100,35051,8,12.61,18.23,53.66,3.432039,0,774.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:05",4715101,35051,8,12.58,18.23,53.66,3.432039,0,770.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:10",4715102,35051,8,12.61,18.23,53.66,3.432039,0,774.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:15",4715103,35051,8,12.62,18.23,53.66,3.432039,0,772.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:20",4715104,35051,8,12.61,18.23,53.66,3.431364,0,774.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:25",4715105,35051,8,12.58,18.23,53.66,3.431364,0,774.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:30",4715106,35051,8,12.61,18.23,53.66,3.431364,0,774.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:35",4715107,35051,8,12.62,18.23,53.66,3.431364,0,773.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:40",4715108,35051,8,12.62,18.23,53.66,3.431364,0,775.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:45",4715109,35051,8,12.62,18.23,53.66,3.431364,0,776.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:50",4715110,35051,8,12.61,18.23,53.66,3.431364,0,774.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:58:55",4715111,35051,8,12.62,18.23,53.66,3.431364,0,772.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:00",4715112,35051,8,12.62,18.23,53.66,3.431364,0,770.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:05",4715113,35051,8,12.61,18.23,53.66,3.431364,0,772.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:10",4715114,35051,8,12.59,18.23,53.66,3.431364,0,771.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:15",4715115,35051,8,12.61,18.23,53.66,3.431364,0,772.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:20",4715116,35051,8,12.6,18.23,53.66,3.431364,0,772.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:25",4715117,35051,8,12.6,18.23,53.66,3.431364,0,772.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:30",4715118,35051,8,12.61,18.23,53.66,3.431364,0,774.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:35",4715119,35051,8,12.61,18.23,53.66,3.431364,0,774.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:40",4715120,35051,8,12.58,18.23,53.66,3.431364,0,776.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:45",4715121,35051,8,12.61,18.23,53.66,3.431364,0,774.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:50",4715122,35051,8,12.61,18.23,53.66,3.431364,0,774.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 03:59:55",4715123,35051,8,12.61,18.23,53.66,3.431364,0,770.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:00",4715124,35051,8,12.61,18.2,53.66,3.431364,0,774.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:05",4715125,35051,8,12.58,18.2,53.66,3.431364,0,766.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:10",4715126,35051,8,12.61,18.2,53.66,3.430689,0,767.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:15",4715127,35051,8,12.61,18.2,53.66,3.430689,0,768.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:20",4715128,35051,8,12.6,18.2,53.66,3.430689,0,771.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:25",4715129,35051,8,12.61,18.2,53.66,3.430689,0,772.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:30",4715130,35051,8,12.61,18.2,53.66,3.430689,0,772.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:35",4715131,35051,8,12.61,18.2,53.66,3.430689,0,769.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:40",4715132,35051,8,12.61,18.2,53.66,3.430689,0,763.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:45",4715133,35051,8,12.61,18.2,53.66,3.430689,0,768.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:50",4715134,35051,8,12.61,18.2,53.66,3.430689,0,769.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:00:55",4715135,35051,8,12.61,18.2,53.66,3.430689,0,766.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:00",4715136,35051,8,12.61,18.2,53.66,3.430689,0,766.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:05",4715137,35051,8,12.61,18.2,53.66,3.430689,0,770.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:10",4715138,35051,8,12.61,18.2,53.66,3.430689,0,770.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:15",4715139,35051,8,12.62,18.2,53.66,3.430689,0,774.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:20",4715140,35051,8,12.62,18.2,53.66,3.430689,0,774.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:25",4715141,35051,8,12.62,18.2,53.66,3.430689,0,774.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:30",4715142,35051,8,12.61,18.2,53.66,3.430689,0,774.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:35",4715143,35051,8,12.62,18.2,53.66,3.430689,0,772.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:40",4715144,35051,8,12.61,18.2,53.66,3.430689,0,774.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:45",4715145,35051,8,12.62,18.2,53.66,3.430689,0,774.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:50",4715146,35051,8,12.62,18.2,53.66,3.430689,0,774.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:01:55",4715147,35051,8,12.61,18.2,53.66,3.430689,0,770.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:00",4715148,35051,8,12.62,18.2,53.66,3.431364,0,774.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:05",4715149,35051,8,12.58,18.2,53.66,3.431364,0,773.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:10",4715150,35051,8,12.6,18.2,53.66,3.431364,0,772.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:15",4715151,35051,8,12.6,18.17,53.66,3.431364,0,772.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:20",4715152,35051,8,12.6,18.2,53.66,3.431364,0,772.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:25",4715153,35051,8,12.6,18.17,53.66,3.431364,0,774.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:30",4715154,35051,8,12.61,18.17,53.66,3.431364,0,779.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:35",4715155,35051,8,12.61,18.17,53.66,3.431364,0,776.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:40",4715156,35051,8,12.6,18.17,53.66,3.431364,0,774.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:45",4715157,35051,8,12.61,18.17,53.66,3.431364,0,770.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:50",4715158,35051,8,12.61,18.17,53.66,3.431364,0,772.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:02:55",4715159,35051,8,12.61,18.17,53.66,3.431364,0,769.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:00",4715160,35051,8,12.61,18.17,53.66,3.431364,0,774.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:05",4715161,35051,8,12.57,18.17,53.66,3.431364,0,770.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:10",4715162,35051,8,12.61,18.17,53.66,3.431364,0,774.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:15",4715163,35051,8,12.6,18.17,53.66,3.431364,0,776.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:20",4715164,35051,8,12.61,18.17,53.66,3.431364,0,776.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:25",4715165,35051,8,12.56,18.17,53.66,3.431364,0,776.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:30",4715166,35051,8,12.61,18.17,53.66,3.431364,0,779.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:35",4715167,35051,8,12.57,18.17,53.66,3.431364,0,772.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:40",4715168,35051,8,12.61,18.17,53.66,3.431364,0,776.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:45",4715169,35051,8,12.61,18.17,53.66,3.432039,0,776.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:50",4715170,35051,8,12.61,18.17,53.66,3.432039,0,776.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:03:55",4715171,35051,8,12.58,18.17,53.66,3.432039,0,776.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:00",4715172,35051,8,12.61,18.17,53.66,3.432039,0,776.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:05",4715173,35051,8,12.58,18.17,53.66,3.432039,0,770.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:10",4715174,35051,8,12.61,18.17,53.66,3.432039,0,773.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:15",4715175,35051,8,12.61,18.17,53.66,3.432039,0,776.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:20",4715176,35051,8,12.61,18.17,53.66,3.432039,0,777.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:25",4715177,35051,8,12.61,18.17,53.66,3.432039,0,780.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:30",4715178,35051,8,12.61,18.17,53.66,3.432039,0,781.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:35",4715179,35051,8,12.59,18.17,53.66,3.432039,0,778.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:40",4715180,35051,8,12.62,18.17,53.66,3.432039,0,776.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:45",4715181,35051,8,12.61,18.17,53.66,3.432039,0,776.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:50",4715182,35051,8,12.61,18.17,53.66,3.432039,0,778.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:04:55",4715183,35051,8,12.62,18.17,53.66,3.432039,0,779.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:00",4715184,35051,8,12.62,18.17,53.66,3.432039,0,781.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:05",4715185,35051,8,12.58,18.17,53.66,3.432039,0,776.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:10",4715186,35051,8,12.6,18.17,53.66,3.432039,0,778.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:15",4715187,35051,8,12.58,18.17,53.66,3.432039,0,779.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:20",4715188,35051,8,12.6,18.17,53.66,3.432039,0,777.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:25",4715189,35051,8,12.6,18.17,53.66,3.432039,0,776.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:30",4715190,35051,8,12.61,18.17,53.66,3.432039,0,774.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:35",4715191,35051,8,12.61,18.17,53.66,3.430689,0,777.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:40",4715192,35051,8,12.58,18.15,53.66,3.430689,0,774.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:45",4715193,35051,8,12.61,18.17,53.66,3.430689,0,776.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:50",4715194,35051,8,12.59,18.17,53.66,3.430689,0,776.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:05:55",4715195,35051,8,12.58,18.15,53.66,3.430689,0,776.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:00",4715196,35051,8,12.61,18.15,53.66,3.430689,0,777.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:05",4715197,35051,8,12.58,18.15,53.66,3.430689,0,775.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:10",4715198,35051,8,12.61,18.15,53.66,3.430689,0,776.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:15",4715199,35051,8,12.61,18.15,53.66,3.430689,0,776.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:20",4715200,35051,8,12.61,18.15,53.66,3.430689,0,776.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:25",4715201,35051,8,12.58,18.15,53.66,3.430689,0,773.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:30",4715202,35051,8,12.61,18.15,53.66,3.430689,0,776.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:35",4715203,35051,8,12.58,18.15,53.66,3.430689,0,776.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:40",4715204,35051,8,12.61,18.15,53.66,3.430689,0,773.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:45",4715205,35051,8,12.6,18.15,53.66,3.430689,0,776.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:50",4715206,35051,8,12.58,18.15,53.66,3.430689,0,774.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:06:55",4715207,35051,8,12.61,18.15,53.66,3.430689,0,774.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:00",4715208,35051,8,12.61,18.15,53.66,3.430689,0,771.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:05",4715209,35051,8,12.61,18.15,53.66,3.430689,0,770.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:10",4715210,35051,8,12.58,18.15,53.66,3.430689,0,772.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:15",4715211,35051,8,12.61,18.15,53.66,3.430689,0,772.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:20",4715212,35051,8,12.61,18.15,53.66,3.431364,0,772.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:25",4715213,35051,8,12.61,18.15,53.66,3.431364,0,772.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:30",4715214,35051,8,12.61,18.15,53.66,3.431364,0,772.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:35",4715215,35051,8,12.61,18.15,53.66,3.431364,0,772.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:40",4715216,35051,8,12.59,18.15,53.66,3.431364,0,773.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:45",4715217,35051,8,12.62,18.15,53.66,3.431364,0,772.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:50",4715218,35051,8,12.61,18.15,53.66,3.431364,0,770.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:07:55",4715219,35051,8,12.61,18.15,53.66,3.431364,0,766.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:00",4715220,35051,8,12.61,18.15,53.66,3.431364,0,772.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:05",4715221,35051,8,12.58,18.15,53.66,3.431364,0,768.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:10",4715222,35051,8,12.58,18.15,53.66,3.431364,0,765.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:15",4715223,35051,8,12.6,18.12,53.66,3.431364,0,769.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:20",4715224,35051,8,12.6,18.12,53.66,3.431364,0,770.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:25",4715225,35051,8,12.6,18.15,53.66,3.431364,0,769.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:30",4715226,35051,8,12.61,18.12,53.66,3.431364,0,771.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:35",4715227,35051,8,12.61,18.12,53.66,3.431364,0,772.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:40",4715228,35051,8,12.61,18.12,53.66,3.431364,0,773.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:45",4715229,35051,8,12.6,18.12,53.66,3.431364,0,781.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:50",4715230,35051,8,12.61,18.12,53.66,3.431364,0,781.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:08:55",4715231,35051,8,12.61,18.12,53.66,3.431364,0,780.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:00",4715232,35051,8,12.61,18.12,53.66,3.431364,0,778.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:05",4715233,35051,8,12.58,18.12,53.66,3.431364,0,772.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:10",4715234,35051,8,12.61,18.12,53.66,3.432039,0,776.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:15",4715235,35051,8,12.6,18.12,53.66,3.432039,0,776.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:20",4715236,35051,8,12.61,18.12,53.66,3.432039,0,776.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:25",4715237,35051,8,12.6,18.12,53.66,3.432039,0,772.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:30",4715238,35051,8,12.6,18.12,53.66,3.432039,0,778.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:35",4715239,35051,8,12.61,18.12,53.66,3.432039,0,781.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:40",4715240,35051,8,12.6,18.12,53.66,3.432039,0,776.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:45",4715241,35051,8,12.61,18.12,53.66,3.432039,0,781.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:50",4715242,35051,8,12.61,18.12,53.66,3.432039,0,781.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:09:55",4715243,35051,8,12.61,18.12,53.66,3.432039,0,783.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:00",4715244,35051,8,12.6,18.12,53.66,3.432039,0,783.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:05",4715245,35051,8,12.59,18.12,53.66,3.432039,0,780.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:10",4715246,35051,8,12.6,18.12,53.66,3.432039,0,780.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:15",4715247,35051,8,12.61,18.12,53.66,3.432039,0,780.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:20",4715248,35051,8,12.59,18.12,53.66,3.432039,0,778.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:25",4715249,35051,8,12.59,18.12,53.66,3.432039,0,778.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:30",4715250,35051,8,12.61,18.12,53.66,3.432039,0,778.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:35",4715251,35051,8,12.61,18.12,53.66,3.432039,0,772.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:40",4715252,35051,8,12.61,18.12,53.66,3.432039,0,774.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:45",4715253,35051,8,12.61,18.12,53.66,3.432039,0,772.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:50",4715254,35051,8,12.61,18.12,53.66,3.432039,0,772.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:10:55",4715255,35051,8,12.61,18.12,53.66,3.432039,0,777.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:00",4715256,35051,8,12.62,18.12,53.66,3.431364,0,774.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:05",4715257,35051,8,12.58,18.12,53.66,3.431364,0,770.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:10",4715258,35051,8,12.59,18.12,53.66,3.431364,0,772.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:15",4715259,35051,8,12.58,18.12,53.66,3.431364,0,776.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:20",4715260,35051,8,12.59,18.12,53.66,3.431364,0,776.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:25",4715261,35051,8,12.57,18.12,53.66,3.431364,0,776.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:30",4715262,35051,8,12.6,18.12,53.66,3.431364,0,776.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:35",4715263,35051,8,12.61,18.12,53.66,3.431364,0,779.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:40",4715264,35051,8,12.59,18.12,53.66,3.431364,0,778.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:45",4715265,35051,8,12.6,18.12,53.66,3.431364,0,776.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:50",4715266,35051,8,12.6,18.12,53.66,3.431364,0,777.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:11:55",4715267,35051,8,12.6,18.12,53.66,3.431364,0,769.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:00",4715268,35051,8,12.61,18.12,53.66,3.431364,0,776.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:05",4715269,35051,8,12.58,18.12,53.66,3.431364,0,772.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:10",4715270,35051,8,12.6,18.1,53.66,3.431364,0,776.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:15",4715271,35051,8,12.6,18.1,53.66,3.431364,0,775.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:20",4715272,35051,8,12.6,18.1,53.66,3.431364,0,777.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:25",4715273,35051,8,12.61,18.1,53.66,3.431364,0,775.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:30",4715274,35051,8,12.61,18.1,53.66,3.431364,0,774.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:35",4715275,35051,8,12.61,18.1,53.66,3.431364,0,772.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:40",4715276,35051,8,12.61,18.1,53.66,3.431364,0,772.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:45",4715277,35051,8,12.61,18.1,53.66,3.430689,0,772.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:50",4715278,35051,8,12.6,18.1,53.66,3.430689,0,770.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:12:55",4715279,35051,8,12.61,18.1,53.66,3.430689,0,770.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:00",4715280,35051,8,12.61,18.1,53.66,3.430689,0,772.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:05",4715281,35051,8,12.58,18.1,53.66,3.430689,0,768.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:10",4715282,35051,8,12.6,18.1,53.66,3.430689,0,772.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:15",4715283,35051,8,12.59,18.1,53.66,3.430689,0,770.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:20",4715284,35051,8,12.61,18.1,53.66,3.430689,0,774.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:25",4715285,35051,8,12.61,18.1,53.66,3.430689,0,772.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:30",4715286,35051,8,12.61,18.1,53.66,3.430689,0,767.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:35",4715287,35051,8,12.61,18.1,53.66,3.430689,0,774.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:40",4715288,35051,8,12.61,18.1,53.66,3.430689,0,776.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:45",4715289,35051,8,12.61,18.1,53.66,3.430689,0,783.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:50",4715290,35051,8,12.61,18.1,53.66,3.430689,0,784.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:13:55",4715291,35051,8,12.59,18.1,53.66,3.430689,0,785.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:00",4715292,35051,8,12.59,18.1,53.66,3.430689,0,778.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:05",4715293,35051,8,12.58,18.1,53.66,3.430689,0,779.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:10",4715294,35051,8,12.6,18.1,53.66,3.430689,0,783.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:15",4715295,35051,8,12.6,18.1,53.66,3.430689,0,778.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:20",4715296,35051,8,12.6,18.1,53.66,3.430689,0,779.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:25",4715297,35051,8,12.6,18.1,53.66,3.430689,0,778.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:30",4715298,35051,8,12.61,18.1,53.66,3.430689,0,778.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:35",4715299,35051,8,12.61,18.1,53.66,3.430689,0,774.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:40",4715300,35051,8,12.6,18.1,53.66,3.430689,0,774.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:45",4715301,35051,8,12.58,18.1,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:50",4715302,35051,8,12.6,18.1,53.66,3.430689,0,777.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:14:55",4715303,35051,8,12.6,18.1,53.66,3.430689,0,777.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:00",4715304,35051,8,12.58,18.1,53.66,3.430689,0,776.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:05",4715305,35051,8,12.61,18.1,53.66,3.430689,0,776.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:10",4715306,35051,8,12.59,18.1,53.66,3.430689,0,776.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:15",4715307,35051,8,12.6,18.07,53.66,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:20",4715308,35051,8,12.6,18.07,53.66,3.430689,0,781.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:25",4715309,35051,8,12.6,18.07,53.66,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:30",4715310,35051,8,12.6,18.07,53.66,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:35",4715311,35051,8,12.6,18.07,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:40",4715312,35051,8,12.61,18.07,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:45",4715313,35051,8,12.6,18.07,53.66,3.430689,0,786.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:50",4715314,35051,8,12.6,18.07,53.66,3.430689,0,781.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:15:55",4715315,35051,8,12.58,18.07,53.66,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:00",4715316,35051,8,12.61,18.07,53.66,3.430689,0,771.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:05",4715317,35051,8,12.59,18.07,53.66,3.430689,0,772.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:10",4715318,35051,8,12.61,18.07,53.66,3.430689,0,777.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:15",4715319,35051,8,12.61,18.07,53.66,3.430689,0,775.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:20",4715320,35051,8,12.61,18.07,53.66,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:25",4715321,35051,8,12.6,18.07,53.66,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:30",4715322,35051,8,12.61,18.07,53.66,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:35",4715323,35051,8,12.61,18.07,53.66,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:40",4715324,35051,8,12.61,18.07,53.66,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:45",4715325,35051,8,12.59,18.07,53.66,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:50",4715326,35051,8,12.61,18.07,53.66,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:16:55",4715327,35051,8,12.61,18.07,53.66,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:00",4715328,35051,8,12.61,18.07,53.66,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:05",4715329,35051,8,12.56,18.07,53.66,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:10",4715330,35051,8,12.59,18.07,53.66,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:15",4715331,35051,8,12.59,18.07,53.66,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:20",4715332,35051,8,12.59,18.07,53.66,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:25",4715333,35051,8,12.59,18.07,53.66,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:30",4715334,35051,8,12.6,18.07,53.66,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:35",4715335,35051,8,12.6,18.07,53.66,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:40",4715336,35051,8,12.6,18.07,53.66,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:45",4715337,35051,8,12.6,18.07,53.66,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:50",4715338,35051,8,12.6,18.07,53.66,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:17:55",4715339,35051,8,12.6,18.07,53.66,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:00",4715340,35051,8,12.6,18.07,53.66,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:05",4715341,35051,8,12.58,18.07,53.66,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:10",4715342,35051,8,12.6,18.07,53.66,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:15",4715343,35051,8,12.58,18.05,53.66,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:20",4715344,35051,8,12.6,18.07,53.66,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:25",4715345,35051,8,12.6,18.05,53.66,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:30",4715346,35051,8,12.59,18.07,53.66,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:35",4715347,35051,8,12.6,18.07,53.66,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:40",4715348,35051,8,12.6,18.05,53.66,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:45",4715349,35051,8,12.6,18.07,53.66,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:50",4715350,35051,8,12.6,18.05,53.66,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:18:55",4715351,35051,8,12.59,18.05,53.66,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:00",4715352,35051,8,12.6,18.05,53.66,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:05",4715353,35051,8,12.59,18.07,53.66,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:10",4715354,35051,8,12.61,18.05,53.66,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:15",4715355,35051,8,12.61,18.05,53.66,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:20",4715356,35051,8,12.61,18.05,53.66,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:25",4715357,35051,8,12.59,18.05,53.66,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:30",4715358,35051,8,12.61,18.05,53.66,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:35",4715359,35051,8,12.61,18.05,53.66,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:40",4715360,35051,8,12.61,18.05,53.66,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:45",4715361,35051,8,12.6,18.05,53.66,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:50",4715362,35051,8,12.61,18.05,53.66,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:19:55",4715363,35051,8,12.61,18.05,53.66,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:00",4715364,35051,8,12.61,18.05,53.66,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:05",4715365,35051,8,12.58,18.05,53.66,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:10",4715366,35051,8,12.59,18.05,53.66,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:15",4715367,35051,8,12.59,18.05,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:20",4715368,35051,8,12.59,18.05,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:25",4715369,35051,8,12.59,18.05,53.66,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:30",4715370,35051,8,12.6,18.05,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:35",4715371,35051,8,12.6,18.05,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:40",4715372,35051,8,12.6,18.05,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:45",4715373,35051,8,12.6,18.05,53.66,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:50",4715374,35051,8,12.59,18.05,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:20:55",4715375,35051,8,12.6,18.05,53.66,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:00",4715376,35051,8,12.58,18.05,53.66,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:05",4715377,35051,8,12.57,18.05,53.66,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:10",4715378,35051,8,12.6,18.05,53.66,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:15",4715379,35051,8,12.6,18.05,53.66,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:20",4715380,35051,8,12.6,18.05,53.66,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:25",4715381,35051,8,12.6,18.05,53.66,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:30",4715382,35051,8,12.6,18.05,53.66,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:35",4715383,35051,8,12.59,18.05,53.66,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:40",4715384,35051,8,12.6,18.05,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:45",4715385,35051,8,12.6,18.05,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:50",4715386,35051,8,12.6,18.05,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:21:55",4715387,35051,8,12.6,18.02,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:00",4715388,35051,8,12.6,18.02,53.66,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:05",4715389,35051,8,12.59,18.05,53.66,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:10",4715390,35051,8,12.6,18.02,53.66,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:15",4715391,35051,8,12.61,18.02,53.66,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:20",4715392,35051,8,12.61,18.02,53.66,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:25",4715393,35051,8,12.61,18.02,53.66,3.430689,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:30",4715394,35051,8,12.61,18.02,53.66,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:35",4715395,35051,8,12.61,18.02,53.66,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:40",4715396,35051,8,12.61,18.02,53.66,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:45",4715397,35051,8,12.61,18.02,53.66,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:50",4715398,35051,8,12.61,18.02,53.66,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:22:55",4715399,35051,8,12.59,18.02,53.66,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:00",4715400,35051,8,12.61,18.02,53.66,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:05",4715401,35051,8,12.57,18.02,53.66,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:10",4715402,35051,8,12.59,18.02,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:15",4715403,35051,8,12.59,18.02,53.66,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:20",4715404,35051,8,12.59,18.02,53.66,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:25",4715405,35051,8,12.58,18.02,53.66,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:30",4715406,35051,8,12.59,18.02,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:35",4715407,35051,8,12.6,18.02,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:40",4715408,35051,8,12.59,18.02,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:45",4715409,35051,8,12.6,18.02,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:50",4715410,35051,8,12.6,18.02,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:23:55",4715411,35051,8,12.6,18.02,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:00",4715412,35051,8,12.6,18.02,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:05",4715413,35051,8,12.6,18.02,53.66,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:10",4715414,35051,8,12.6,18.02,53.66,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:15",4715415,35051,8,12.59,18.02,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:20",4715416,35051,8,12.59,18.02,53.66,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:25",4715417,35051,8,12.59,18.02,53.66,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:30",4715418,35051,8,12.6,18.02,53.66,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:35",4715419,35051,8,12.59,18.02,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:40",4715420,35051,8,12.58,18.02,53.66,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:45",4715421,35051,8,12.6,18.02,53.66,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:50",4715422,35051,8,12.59,18.02,53.66,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:24:55",4715423,35051,8,12.59,18.02,53.66,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:00",4715424,35051,8,12.59,18.02,53.66,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:05",4715425,35051,8,12.61,18.02,53.66,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:10",4715426,35051,8,12.61,18.02,53.66,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:15",4715427,35051,8,12.61,18.02,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:20",4715428,35051,8,12.61,18.02,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:25",4715429,35051,8,12.61,18.02,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:30",4715430,35051,8,12.61,18.02,53.66,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:35",4715431,35051,8,12.61,18.02,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:40",4715432,35051,8,12.61,18.02,53.66,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:45",4715433,35051,8,12.61,18.02,53.66,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:50",4715434,35051,8,12.61,18.02,53.66,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:25:55",4715435,35051,8,12.61,18.02,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:00",4715436,35051,8,12.61,18.02,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:05",4715437,35051,8,12.59,18.02,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:10",4715438,35051,8,12.59,18.02,53.66,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:15",4715439,35051,8,12.59,17.97,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:20",4715440,35051,8,12.59,18.02,53.66,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:25",4715441,35051,8,12.59,17.97,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:30",4715442,35051,8,12.6,17.97,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:35",4715443,35051,8,12.6,17.97,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:40",4715444,35051,8,12.6,18.02,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:45",4715445,35051,8,12.6,17.97,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:50",4715446,35051,8,12.59,17.97,53.66,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:26:55",4715447,35051,8,12.6,17.97,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:00",4715448,35051,8,12.59,17.97,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:05",4715449,35051,8,12.58,17.97,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:10",4715450,35051,8,12.59,17.97,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:15",4715451,35051,8,12.58,17.97,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:20",4715452,35051,8,12.6,17.97,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:25",4715453,35051,8,12.59,17.97,53.66,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:30",4715454,35051,8,12.6,17.97,53.66,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:35",4715455,35051,8,12.6,17.97,53.66,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:40",4715456,35051,8,12.6,17.97,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:45",4715457,35051,8,12.6,17.97,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:50",4715458,35051,8,12.59,17.97,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:27:55",4715459,35051,8,12.59,17.97,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:00",4715460,35051,8,12.59,17.97,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:05",4715461,35051,8,12.57,17.97,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:10",4715462,35051,8,12.6,17.97,53.66,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:15",4715463,35051,8,12.59,17.97,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:20",4715464,35051,8,12.61,17.97,53.66,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:25",4715465,35051,8,12.61,17.97,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:30",4715466,35051,8,12.61,17.97,53.66,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:35",4715467,35051,8,12.61,17.97,53.66,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:40",4715468,35051,8,12.61,17.97,53.66,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:45",4715469,35051,8,12.6,17.97,53.66,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:50",4715470,35051,8,12.6,17.97,53.66,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:28:55",4715471,35051,8,12.61,17.97,53.66,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:00",4715472,35051,8,12.61,17.97,53.66,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:05",4715473,35051,8,12.58,17.97,53.66,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:10",4715474,35051,8,12.59,17.97,53.66,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:15",4715475,35051,8,12.57,17.97,53.66,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:20",4715476,35051,8,12.59,17.97,53.66,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:25",4715477,35051,8,12.57,17.97,53.66,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:30",4715478,35051,8,12.6,17.97,53.66,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:35",4715479,35051,8,12.59,17.97,53.66,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:40",4715480,35051,8,12.59,17.97,53.66,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:45",4715481,35051,8,12.59,17.97,53.66,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:50",4715482,35051,8,12.6,17.97,53.66,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:29:55",4715483,35051,8,12.59,17.97,53.66,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:00",4715484,35051,8,12.6,17.97,53.66,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:05",4715485,35051,8,12.58,17.95,53.66,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:10",4715486,35051,8,12.57,17.97,53.66,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:15",4715487,35051,8,12.59,17.95,53.66,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:20",4715488,35051,8,12.58,17.97,53.66,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:25",4715489,35051,8,12.59,17.95,53.66,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:30",4715490,35051,8,12.6,17.95,53.66,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:35",4715491,35051,8,12.59,17.95,53.66,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:40",4715492,35051,8,12.57,17.95,53.66,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:45",4715493,35051,8,12.59,17.95,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:50",4715494,35051,8,12.59,17.95,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:30:55",4715495,35051,8,12.59,17.95,53.66,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:00",4715496,35051,8,12.59,17.95,53.66,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:05",4715497,35051,8,12.58,17.95,53.66,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:10",4715498,35051,8,12.61,17.95,53.66,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:15",4715499,35051,8,12.61,17.95,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:20",4715500,35051,8,12.58,17.95,53.66,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:25",4715501,35051,8,12.61,17.95,53.66,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:30",4715502,35051,8,12.61,17.95,53.66,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:35",4715503,35051,8,12.61,17.95,53.66,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:40",4715504,35051,8,12.58,17.95,53.66,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:45",4715505,35051,8,12.6,17.95,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:50",4715506,35051,8,12.61,17.95,53.66,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:31:55",4715507,35051,8,12.61,17.95,53.66,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:00",4715508,35051,8,12.58,17.95,53.66,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:05",4715509,35051,8,12.57,17.95,53.66,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:10",4715510,35051,8,12.59,17.95,53.66,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:15",4715511,35051,8,12.59,17.95,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:20",4715512,35051,8,12.59,17.95,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:25",4715513,35051,8,12.59,17.95,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:30",4715514,35051,8,12.59,17.95,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:35",4715515,35051,8,12.57,17.95,53.66,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:40",4715516,35051,8,12.59,17.95,53.66,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:45",4715517,35051,8,12.58,17.95,53.66,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:50",4715518,35051,8,12.6,17.95,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:32:55",4715519,35051,8,12.6,17.95,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:00",4715520,35051,8,12.6,17.95,53.66,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:05",4715521,35051,8,12.57,17.95,53.66,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:10",4715522,35051,8,12.57,17.95,53.66,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:15",4715523,35051,8,12.59,17.95,53.66,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:20",4715524,35051,8,12.59,17.95,53.66,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:25",4715525,35051,8,12.58,17.95,53.66,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:30",4715526,35051,8,12.58,17.95,53.66,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:35",4715527,35051,8,12.59,17.95,53.66,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:40",4715528,35051,8,12.59,17.95,53.66,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:45",4715529,35051,8,12.59,17.95,53.66,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:50",4715530,35051,8,12.59,17.95,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:33:55",4715531,35051,8,12.59,17.95,53.66,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:00",4715532,35051,8,12.57,17.95,53.66,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:05",4715533,35051,8,12.58,17.95,53.66,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:10",4715534,35051,8,12.6,17.95,53.66,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:15",4715535,35051,8,12.61,17.95,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:20",4715536,35051,8,12.58,17.95,53.66,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:25",4715537,35051,8,12.61,17.95,53.66,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:30",4715538,35051,8,12.61,17.95,53.66,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:35",4715539,35051,8,12.61,17.95,53.66,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:40",4715540,35051,8,12.61,17.95,53.66,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:45",4715541,35051,8,12.61,17.95,53.66,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:50",4715542,35051,8,12.61,17.95,53.66,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:34:55",4715543,35051,8,12.6,17.95,53.66,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:00",4715544,35051,8,12.61,17.95,53.66,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:05",4715545,35051,8,12.57,17.95,53.66,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:10",4715546,35051,8,12.59,17.95,53.66,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:15",4715547,35051,8,12.57,17.95,53.66,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:20",4715548,35051,8,12.59,17.92,53.66,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:25",4715549,35051,8,12.59,17.95,53.66,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:30",4715550,35051,8,12.59,17.95,53.66,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:35",4715551,35051,8,12.59,17.95,53.66,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:40",4715552,35051,8,12.59,17.95,53.66,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:45",4715553,35051,8,12.59,17.92,53.66,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:50",4715554,35051,8,12.59,17.92,53.66,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:35:55",4715555,35051,8,12.59,17.92,53.66,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:00",4715556,35051,8,12.57,17.92,53.66,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:05",4715557,35051,8,12.57,17.92,53.66,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:10",4715558,35051,8,12.59,17.92,53.66,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:15",4715559,35051,8,12.59,17.92,53.66,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:20",4715560,35051,8,12.57,17.92,53.66,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:25",4715561,35051,8,12.59,17.92,53.66,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:30",4715562,35051,8,12.6,17.92,53.66,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:35",4715563,35051,8,12.59,17.92,53.66,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:40",4715564,35051,8,12.59,17.92,53.66,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:45",4715565,35051,8,12.6,17.92,53.66,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:50",4715566,35051,8,12.59,17.92,53.66,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:36:55",4715567,35051,8,12.59,17.92,53.66,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:00",4715568,35051,8,12.59,17.92,53.66,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:05",4715569,35051,8,12.57,17.92,53.66,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:10",4715570,35051,8,12.6,17.92,53.66,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:15",4715571,35051,8,12.58,17.92,53.66,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:20",4715572,35051,8,12.6,17.92,53.66,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:25",4715573,35051,8,12.6,17.92,53.66,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:30",4715574,35051,8,12.61,17.92,53.66,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:35",4715575,35051,8,12.6,17.92,53.66,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:40",4715576,35051,8,12.61,17.92,53.66,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:45",4715577,35051,8,12.61,17.92,53.66,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:50",4715578,35051,8,12.6,17.92,53.66,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:37:55",4715579,35051,8,12.61,17.92,53.66,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:00",4715580,35051,8,12.61,17.92,53.66,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:05",4715581,35051,8,12.56,17.92,53.66,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:10",4715582,35051,8,12.59,17.92,53.66,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:15",4715583,35051,8,12.59,17.92,53.66,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:20",4715584,35051,8,12.59,17.92,53.66,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:25",4715585,35051,8,12.59,17.92,53.66,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:30",4715586,35051,8,12.59,17.92,53.66,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:35",4715587,35051,8,12.59,17.92,53.66,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:40",4715588,35051,8,12.59,17.92,53.66,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:45",4715589,35051,8,12.59,17.92,53.66,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:50",4715590,35051,8,12.59,17.92,53.66,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:38:55",4715591,35051,8,12.59,17.92,53.66,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:00",4715592,35051,8,12.59,17.89,53.66,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:05",4715593,35051,8,12.57,17.89,53.66,3.431364,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:10",4715594,35051,8,12.58,17.92,53.66,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:15",4715595,35051,8,12.59,17.89,53.66,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:20",4715596,35051,8,12.59,17.89,53.66,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:25",4715597,35051,8,12.59,17.89,53.66,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:30",4715598,35051,8,12.59,17.89,53.66,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:35",4715599,35051,8,12.59,17.89,53.66,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:40",4715600,35051,8,12.58,17.89,53.66,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:45",4715601,35051,8,12.59,17.92,53.66,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:50",4715602,35051,8,12.59,17.89,53.66,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:39:55",4715603,35051,8,12.59,17.89,53.66,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:00",4715604,35051,8,12.59,17.92,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:05",4715605,35051,8,12.6,17.89,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:10",4715606,35051,8,12.6,17.89,53.66,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:15",4715607,35051,8,12.6,17.89,53.66,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:20",4715608,35051,8,12.59,17.89,53.66,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:25",4715609,35051,8,12.61,17.89,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:30",4715610,35051,8,12.6,17.92,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:35",4715611,35051,8,12.61,17.89,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:40",4715612,35051,8,12.6,17.89,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:45",4715613,35051,8,12.58,17.89,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:50",4715614,35051,8,12.59,17.89,53.6,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:40:55",4715615,35051,8,12.61,17.89,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:00",4715616,35051,8,12.6,17.89,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:05",4715617,35051,8,12.59,17.89,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:10",4715618,35051,8,12.59,17.89,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:15",4715619,35051,8,12.57,17.89,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:20",4715620,35051,8,12.59,17.89,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:25",4715621,35051,8,12.58,17.89,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:30",4715622,35051,8,12.59,17.89,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:35",4715623,35051,8,12.59,17.89,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:40",4715624,35051,8,12.57,17.89,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:45",4715625,35051,8,12.59,17.89,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:50",4715626,35051,8,12.59,17.89,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:41:55",4715627,35051,8,12.59,17.89,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:00",4715628,35051,8,12.56,17.89,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:05",4715629,35051,8,12.57,17.89,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:10",4715630,35051,8,12.59,17.89,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:15",4715631,35051,8,12.58,17.89,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:20",4715632,35051,8,12.59,17.89,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:25",4715633,35051,8,12.59,17.89,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:30",4715634,35051,8,12.59,17.89,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:35",4715635,35051,8,12.59,17.89,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:40",4715636,35051,8,12.59,17.89,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:45",4715637,35051,8,12.59,17.89,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:50",4715638,35051,8,12.59,17.89,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:42:55",4715639,35051,8,12.57,17.89,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:00",4715640,35051,8,12.59,17.89,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:05",4715641,35051,8,12.58,17.89,53.6,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:10",4715642,35051,8,12.58,17.89,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:15",4715643,35051,8,12.6,17.89,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:20",4715644,35051,8,12.6,17.89,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:25",4715645,35051,8,12.58,17.89,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:30",4715646,35051,8,12.6,17.89,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:35",4715647,35051,8,12.6,17.89,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:40",4715648,35051,8,12.6,17.89,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:45",4715649,35051,8,12.57,17.89,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:50",4715650,35051,8,12.6,17.89,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:43:55",4715651,35051,8,12.6,17.89,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:00",4715652,35051,8,12.6,17.89,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:05",4715653,35051,8,12.56,17.89,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:10",4715654,35051,8,12.59,17.89,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:15",4715655,35051,8,12.59,17.89,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:20",4715656,35051,8,12.59,17.89,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:25",4715657,35051,8,12.59,17.89,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:30",4715658,35051,8,12.59,17.89,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:35",4715659,35051,8,12.59,17.89,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:40",4715660,35051,8,12.59,17.89,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:45",4715661,35051,8,12.59,17.89,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:50",4715662,35051,8,12.59,17.89,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:44:55",4715663,35051,8,12.59,17.89,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:00",4715664,35051,8,12.57,17.89,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:05",4715665,35051,8,12.57,17.89,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:10",4715666,35051,8,12.59,17.87,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:15",4715667,35051,8,12.59,17.89,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:20",4715668,35051,8,12.59,17.89,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:25",4715669,35051,8,12.59,17.89,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:30",4715670,35051,8,12.57,17.89,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:35",4715671,35051,8,12.59,17.89,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:40",4715672,35051,8,12.59,17.89,53.6,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:45",4715673,35051,8,12.59,17.89,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:50",4715674,35051,8,12.59,17.89,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:45:55",4715675,35051,8,12.58,17.89,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:00",4715676,35051,8,12.59,17.89,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:05",4715677,35051,8,12.58,17.89,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:10",4715678,35051,8,12.59,17.87,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:15",4715679,35051,8,12.59,17.89,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:20",4715680,35051,8,12.6,17.89,53.6,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:25",4715681,35051,8,12.6,17.89,53.6,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:30",4715682,35051,8,12.6,17.89,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:35",4715683,35051,8,12.6,17.89,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:40",4715684,35051,8,12.58,17.89,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:45",4715685,35051,8,12.59,17.87,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:50",4715686,35051,8,12.6,17.87,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:46:55",4715687,35051,8,12.58,17.87,53.6,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:00",4715688,35051,8,12.6,17.87,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:05",4715689,35051,8,12.56,17.87,53.6,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:10",4715690,35051,8,12.59,17.87,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:15",4715691,35051,8,12.58,17.87,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:20",4715692,35051,8,12.58,17.87,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:25",4715693,35051,8,12.58,17.87,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:30",4715694,35051,8,12.59,17.87,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:35",4715695,35051,8,12.57,17.87,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:40",4715696,35051,8,12.58,17.87,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:45",4715697,35051,8,12.57,17.87,53.6,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:50",4715698,35051,8,12.57,17.87,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:47:55",4715699,35051,8,12.58,17.87,53.6,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:00",4715700,35051,8,12.59,17.87,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:05",4715701,35051,8,12.59,17.87,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:10",4715702,35051,8,12.58,17.87,53.6,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:15",4715703,35051,8,12.59,17.87,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:20",4715704,35051,8,12.59,17.87,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:25",4715705,35051,8,12.59,17.87,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:30",4715706,35051,8,12.58,17.87,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:35",4715707,35051,8,12.59,17.87,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:40",4715708,35051,8,12.59,17.87,53.6,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:45",4715709,35051,8,12.59,17.87,53.6,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:50",4715710,35051,8,12.59,17.87,53.6,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:48:55",4715711,35051,8,12.59,17.87,53.6,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:00",4715712,35051,8,12.59,17.87,53.6,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:05",4715713,35051,8,12.57,17.87,53.6,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:10",4715714,35051,8,12.6,17.87,53.6,3.431364,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:15",4715715,35051,8,12.6,17.87,53.6,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:20",4715716,35051,8,12.6,17.87,53.6,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:25",4715717,35051,8,12.6,17.87,53.6,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:30",4715718,35051,8,12.58,17.87,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:35",4715719,35051,8,12.6,17.87,53.6,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:40",4715720,35051,8,12.59,17.87,53.6,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:45",4715721,35051,8,12.6,17.87,53.6,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:50",4715722,35051,8,12.6,17.87,53.6,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:49:55",4715723,35051,8,12.6,17.87,53.6,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:00",4715724,35051,8,12.6,17.87,53.6,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:05",4715725,35051,8,12.57,17.87,53.6,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:10",4715726,35051,8,12.58,17.87,53.6,3.431364,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:15",4715727,35051,8,12.58,17.87,53.6,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:20",4715728,35051,8,12.58,17.87,53.6,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:25",4715729,35051,8,12.59,17.87,53.6,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:30",4715730,35051,8,12.59,17.87,53.6,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:35",4715731,35051,8,12.57,17.87,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:40",4715732,35051,8,12.57,17.87,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:45",4715733,35051,8,12.59,17.87,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:50",4715734,35051,8,12.59,17.87,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:50:55",4715735,35051,8,12.59,17.87,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:00",4715736,35051,8,12.59,17.87,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:05",4715737,35051,8,12.57,17.87,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:10",4715738,35051,8,12.57,17.87,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:15",4715739,35051,8,12.59,17.87,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:20",4715740,35051,8,12.59,17.84,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:25",4715741,35051,8,12.59,17.87,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:30",4715742,35051,8,12.59,17.84,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:35",4715743,35051,8,12.59,17.84,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:40",4715744,35051,8,12.59,17.84,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:45",4715745,35051,8,12.59,17.84,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:50",4715746,35051,8,12.57,17.84,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:51:55",4715747,35051,8,12.57,17.84,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:00",4715748,35051,8,12.57,17.84,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:05",4715749,35051,8,12.57,17.84,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:10",4715750,35051,8,12.6,17.84,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:15",4715751,35051,8,12.58,17.84,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:20",4715752,35051,8,12.6,17.84,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:25",4715753,35051,8,12.59,17.84,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:30",4715754,35051,8,12.6,17.84,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:35",4715755,35051,8,12.6,17.84,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:40",4715756,35051,8,12.6,17.84,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:45",4715757,35051,8,12.6,17.84,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:50",4715758,35051,8,12.59,17.84,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:52:55",4715759,35051,8,12.59,17.84,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:00",4715760,35051,8,12.6,17.84,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:05",4715761,35051,8,12.56,17.84,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:10",4715762,35051,8,12.58,17.84,53.6,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:15",4715763,35051,8,12.56,17.84,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:20",4715764,35051,8,12.58,17.84,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:25",4715765,35051,8,12.56,17.84,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:30",4715766,35051,8,12.59,17.84,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:35",4715767,35051,8,12.59,17.84,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:40",4715768,35051,8,12.59,17.84,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:45",4715769,35051,8,12.59,17.84,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:50",4715770,35051,8,12.57,17.84,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:53:55",4715771,35051,8,12.59,17.84,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:00",4715772,35051,8,12.59,17.84,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:05",4715773,35051,8,12.56,17.84,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:10",4715774,35051,8,12.59,17.84,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:15",4715775,35051,8,12.59,17.84,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:20",4715776,35051,8,12.59,17.84,53.6,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:25",4715777,35051,8,12.59,17.84,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:30",4715778,35051,8,12.59,17.84,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:35",4715779,35051,8,12.59,17.84,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:40",4715780,35051,8,12.57,17.84,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:45",4715781,35051,8,12.58,17.84,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:50",4715782,35051,8,12.59,17.84,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:54:55",4715783,35051,8,12.59,17.84,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:00",4715784,35051,8,12.59,17.84,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:05",4715785,35051,8,12.57,17.84,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:10",4715786,35051,8,12.59,17.84,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:15",4715787,35051,8,12.59,17.84,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:20",4715788,35051,8,12.57,17.84,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:25",4715789,35051,8,12.59,17.84,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:30",4715790,35051,8,12.59,17.84,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:35",4715791,35051,8,12.6,17.84,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:40",4715792,35051,8,12.6,17.84,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:45",4715793,35051,8,12.6,17.84,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:50",4715794,35051,8,12.57,17.84,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:55:55",4715795,35051,8,12.6,17.84,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:00",4715796,35051,8,12.57,17.84,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:05",4715797,35051,8,12.56,17.84,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:10",4715798,35051,8,12.58,17.84,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:15",4715799,35051,8,12.58,17.84,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:20",4715800,35051,8,12.58,17.84,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:25",4715801,35051,8,12.59,17.84,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:30",4715802,35051,8,12.59,17.84,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:35",4715803,35051,8,12.59,17.84,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:40",4715804,35051,8,12.59,17.84,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:45",4715805,35051,8,12.57,17.84,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:50",4715806,35051,8,12.59,17.84,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:56:55",4715807,35051,8,12.59,17.84,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:00",4715808,35051,8,12.59,17.84,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:05",4715809,35051,8,12.59,17.84,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:10",4715810,35051,8,12.59,17.84,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:15",4715811,35051,8,12.59,17.82,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:20",4715812,35051,8,12.58,17.84,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:25",4715813,35051,8,12.59,17.84,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:30",4715814,35051,8,12.59,17.84,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:35",4715815,35051,8,12.56,17.84,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:40",4715816,35051,8,12.58,17.84,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:45",4715817,35051,8,12.59,17.84,53.6,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:50",4715818,35051,8,12.59,17.84,53.6,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:57:55",4715819,35051,8,12.59,17.84,53.6,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:00",4715820,35051,8,12.58,17.84,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:05",4715821,35051,8,12.57,17.84,53.6,3.431364,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:10",4715822,35051,8,12.59,17.84,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:15",4715823,35051,8,12.59,17.84,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:20",4715824,35051,8,12.6,17.82,53.6,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:25",4715825,35051,8,12.6,17.84,53.6,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:30",4715826,35051,8,12.59,17.82,53.6,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:35",4715827,35051,8,12.57,17.82,53.6,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:40",4715828,35051,8,12.6,17.82,53.6,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:45",4715829,35051,8,12.6,17.82,53.6,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:50",4715830,35051,8,12.59,17.82,53.6,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:58:55",4715831,35051,8,12.59,17.82,53.6,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:00",4715832,35051,8,12.6,17.82,53.6,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:05",4715833,35051,8,12.55,17.82,53.6,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:10",4715834,35051,8,12.58,17.82,53.6,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:15",4715835,35051,8,12.58,17.82,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:20",4715836,35051,8,12.57,17.82,53.6,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:25",4715837,35051,8,12.58,17.82,53.6,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:30",4715838,35051,8,12.59,17.82,53.6,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:35",4715839,35051,8,12.59,17.82,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:40",4715840,35051,8,12.59,17.82,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:45",4715841,35051,8,12.59,17.82,53.6,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:50",4715842,35051,8,12.59,17.82,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 04:59:55",4715843,35051,8,12.59,17.82,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:00",4715844,35051,8,12.59,17.82,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:05",4715845,35051,8,12.56,17.82,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:10",4715846,35051,8,12.59,17.82,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:15",4715847,35051,8,12.59,17.82,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:20",4715848,35051,8,12.59,17.82,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:25",4715849,35051,8,12.59,17.82,53.6,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:30",4715850,35051,8,12.59,17.82,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:35",4715851,35051,8,12.58,17.82,53.6,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:40",4715852,35051,8,12.59,17.82,53.6,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:45",4715853,35051,8,12.59,17.82,53.6,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:50",4715854,35051,8,12.59,17.82,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:00:55",4715855,35051,8,12.56,17.82,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:00",4715856,35051,8,12.59,17.82,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:05",4715857,35051,8,12.57,17.82,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:10",4715858,35051,8,12.59,17.82,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:15",4715859,35051,8,12.59,17.82,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:20",4715860,35051,8,12.59,17.82,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:25",4715861,35051,8,12.59,17.82,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:30",4715862,35051,8,12.57,17.82,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:35",4715863,35051,8,12.59,17.82,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:40",4715864,35051,8,12.58,17.82,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:45",4715865,35051,8,12.6,17.82,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:50",4715866,35051,8,12.59,17.82,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:01:55",4715867,35051,8,12.6,17.82,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:00",4715868,35051,8,12.6,17.82,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:05",4715869,35051,8,12.57,17.82,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:10",4715870,35051,8,12.58,17.82,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:15",4715871,35051,8,12.58,17.82,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:20",4715872,35051,8,12.58,17.82,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:25",4715873,35051,8,12.56,17.82,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:30",4715874,35051,8,12.56,17.82,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:35",4715875,35051,8,12.59,17.82,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:40",4715876,35051,8,12.59,17.82,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:45",4715877,35051,8,12.59,17.82,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:50",4715878,35051,8,12.56,17.82,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:02:55",4715879,35051,8,12.58,17.82,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:00",4715880,35051,8,12.56,17.82,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:05",4715881,35051,8,12.56,17.82,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:10",4715882,35051,8,12.59,17.82,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:15",4715883,35051,8,12.59,17.82,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:20",4715884,35051,8,12.59,17.82,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:25",4715885,35051,8,12.58,17.82,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:30",4715886,35051,8,12.57,17.82,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:35",4715887,35051,8,12.58,17.82,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:40",4715888,35051,8,12.59,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:45",4715889,35051,8,12.59,17.82,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:50",4715890,35051,8,12.59,17.79,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:03:55",4715891,35051,8,12.59,17.82,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:00",4715892,35051,8,12.59,17.82,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:05",4715893,35051,8,12.57,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:10",4715894,35051,8,12.58,17.79,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:15",4715895,35051,8,12.59,17.79,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:20",4715896,35051,8,12.59,17.79,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:25",4715897,35051,8,12.6,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:30",4715898,35051,8,12.59,17.79,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:35",4715899,35051,8,12.6,17.79,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:40",4715900,35051,8,12.57,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:45",4715901,35051,8,12.59,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:50",4715902,35051,8,12.59,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:04:55",4715903,35051,8,12.6,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:00",4715904,35051,8,12.59,17.79,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:05",4715905,35051,8,12.56,17.79,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:10",4715906,35051,8,12.58,17.79,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:15",4715907,35051,8,12.58,17.79,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:20",4715908,35051,8,12.58,17.79,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:25",4715909,35051,8,12.58,17.79,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:30",4715910,35051,8,12.59,17.79,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:35",4715911,35051,8,12.59,17.79,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:40",4715912,35051,8,12.58,17.79,53.6,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:45",4715913,35051,8,12.58,17.79,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:50",4715914,35051,8,12.59,17.79,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:05:55",4715915,35051,8,12.59,17.79,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:00",4715916,35051,8,12.59,17.79,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:05",4715917,35051,8,12.56,17.79,53.6,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:10",4715918,35051,8,12.56,17.79,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:15",4715919,35051,8,12.56,17.79,53.6,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:20",4715920,35051,8,12.59,17.79,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:25",4715921,35051,8,12.59,17.79,53.6,3.430013,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:30",4715922,35051,8,12.56,17.79,53.6,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:35",4715923,35051,8,12.59,17.79,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:40",4715924,35051,8,12.59,17.79,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:45",4715925,35051,8,12.59,17.79,53.6,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:50",4715926,35051,8,12.58,17.79,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:06:55",4715927,35051,8,12.59,17.79,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:00",4715928,35051,8,12.58,17.79,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:05",4715929,35051,8,12.57,17.79,53.6,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:10",4715930,35051,8,12.56,17.79,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:15",4715931,35051,8,12.59,17.79,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:20",4715932,35051,8,12.59,17.79,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:25",4715933,35051,8,12.59,17.79,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:30",4715934,35051,8,12.59,17.79,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:35",4715935,35051,8,12.59,17.79,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:40",4715936,35051,8,12.59,17.79,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:45",4715937,35051,8,12.59,17.79,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:50",4715938,35051,8,12.59,17.79,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:07:55",4715939,35051,8,12.59,17.79,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:00",4715940,35051,8,12.59,17.79,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:05",4715941,35051,8,12.56,17.79,53.6,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:10",4715942,35051,8,12.58,17.79,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:15",4715943,35051,8,12.56,17.79,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:20",4715944,35051,8,12.58,17.79,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:25",4715945,35051,8,12.58,17.79,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:30",4715946,35051,8,12.58,17.79,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:35",4715947,35051,8,12.58,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:40",4715948,35051,8,12.58,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:45",4715949,35051,8,12.59,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:50",4715950,35051,8,12.56,17.79,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:08:55",4715951,35051,8,12.59,17.79,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:00",4715952,35051,8,12.59,17.79,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:05",4715953,35051,8,12.56,17.79,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:10",4715954,35051,8,12.56,17.79,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:15",4715955,35051,8,12.58,17.79,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:20",4715956,35051,8,12.59,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:25",4715957,35051,8,12.58,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:30",4715958,35051,8,12.58,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:35",4715959,35051,8,12.59,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:40",4715960,35051,8,12.58,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:45",4715961,35051,8,12.59,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:50",4715962,35051,8,12.58,17.79,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:09:55",4715963,35051,8,12.57,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:00",4715964,35051,8,12.58,17.79,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:05",4715965,35051,8,12.56,17.79,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:10",4715966,35051,8,12.59,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:15",4715967,35051,8,12.59,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:20",4715968,35051,8,12.59,17.79,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:25",4715969,35051,8,12.59,17.79,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:30",4715970,35051,8,12.59,17.79,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:35",4715971,35051,8,12.57,17.79,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:40",4715972,35051,8,12.59,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:45",4715973,35051,8,12.57,17.79,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:50",4715974,35051,8,12.59,17.79,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:10:55",4715975,35051,8,12.59,17.79,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:00",4715976,35051,8,12.59,17.79,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:05",4715977,35051,8,12.56,17.79,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:10",4715978,35051,8,12.58,17.79,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:15",4715979,35051,8,12.58,17.79,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:20",4715980,35051,8,12.58,17.79,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:25",4715981,35051,8,12.58,17.79,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:30",4715982,35051,8,12.58,17.79,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:35",4715983,35051,8,12.58,17.79,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:40",4715984,35051,8,12.56,17.79,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:45",4715985,35051,8,12.56,17.79,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:50",4715986,35051,8,12.58,17.79,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:11:55",4715987,35051,8,12.58,17.79,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:00",4715988,35051,8,12.58,17.77,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:05",4715989,35051,8,12.58,17.79,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:10",4715990,35051,8,12.58,17.79,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:15",4715991,35051,8,12.58,17.79,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:20",4715992,35051,8,12.58,17.79,53.6,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:25",4715993,35051,8,12.58,17.79,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:30",4715994,35051,8,12.58,17.79,53.6,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:35",4715995,35051,8,12.56,17.77,53.6,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:40",4715996,35051,8,12.58,17.77,53.6,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:45",4715997,35051,8,12.58,17.79,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:50",4715998,35051,8,12.58,17.77,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:12:55",4715999,35051,8,12.58,17.79,53.6,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:00",4716000,35051,8,12.58,17.79,53.6,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:05",4716001,35051,8,12.59,17.79,53.6,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:10",4716002,35051,8,12.59,17.79,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:15",4716003,35051,8,12.59,17.79,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:20",4716004,35051,8,12.59,17.79,53.6,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:25",4716005,35051,8,12.59,17.79,53.6,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:30",4716006,35051,8,12.59,17.79,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:35",4716007,35051,8,12.59,17.79,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:40",4716008,35051,8,12.59,17.79,53.6,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:45",4716009,35051,8,12.59,17.77,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:50",4716010,35051,8,12.59,17.79,53.6,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:13:55",4716011,35051,8,12.59,17.77,53.6,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:00",4716012,35051,8,12.59,17.77,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:05",4716013,35051,8,12.56,17.77,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:10",4716014,35051,8,12.58,17.77,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:15",4716015,35051,8,12.58,17.77,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:20",4716016,35051,8,12.58,17.77,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:25",4716017,35051,8,12.58,17.77,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:30",4716018,35051,8,12.58,17.77,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:35",4716019,35051,8,12.58,17.77,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:40",4716020,35051,8,12.58,17.77,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:45",4716021,35051,8,12.56,17.77,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:50",4716022,35051,8,12.58,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:14:55",4716023,35051,8,12.55,17.77,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:00",4716024,35051,8,12.58,17.77,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:05",4716025,35051,8,12.55,17.77,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:10",4716026,35051,8,12.59,17.77,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:15",4716027,35051,8,12.58,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:20",4716028,35051,8,12.58,17.77,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:25",4716029,35051,8,12.57,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:30",4716030,35051,8,12.58,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:35",4716031,35051,8,12.56,17.77,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:40",4716032,35051,8,12.58,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:45",4716033,35051,8,12.58,17.77,53.6,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:50",4716034,35051,8,12.58,17.77,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:15:55",4716035,35051,8,12.58,17.77,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:00",4716036,35051,8,12.58,17.77,53.6,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:05",4716037,35051,8,12.57,17.77,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:10",4716038,35051,8,12.59,17.77,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:15",4716039,35051,8,12.59,17.77,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:20",4716040,35051,8,12.59,17.77,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:25",4716041,35051,8,12.58,17.77,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:30",4716042,35051,8,12.59,17.77,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:35",4716043,35051,8,12.59,17.77,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:40",4716044,35051,8,12.59,17.77,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:45",4716045,35051,8,12.59,17.77,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:50",4716046,35051,8,12.59,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:16:55",4716047,35051,8,12.59,17.77,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:00",4716048,35051,8,12.59,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:05",4716049,35051,8,12.56,17.77,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:10",4716050,35051,8,12.56,17.77,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:15",4716051,35051,8,12.58,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:20",4716052,35051,8,12.58,17.77,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:25",4716053,35051,8,12.58,17.77,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:30",4716054,35051,8,12.57,17.77,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:35",4716055,35051,8,12.58,17.77,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:40",4716056,35051,8,12.56,17.77,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:45",4716057,35051,8,12.58,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:50",4716058,35051,8,12.58,17.77,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:17:55",4716059,35051,8,12.58,17.77,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:00",4716060,35051,8,12.58,17.77,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:05",4716061,35051,8,12.56,17.77,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:10",4716062,35051,8,12.58,17.77,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:15",4716063,35051,8,12.58,17.77,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:20",4716064,35051,8,12.58,17.77,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:25",4716065,35051,8,12.58,17.77,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:30",4716066,35051,8,12.58,17.77,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:35",4716067,35051,8,12.58,17.77,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:40",4716068,35051,8,12.58,17.77,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:45",4716069,35051,8,12.58,17.77,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:50",4716070,35051,8,12.58,17.77,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:18:55",4716071,35051,8,12.58,17.77,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:00",4716072,35051,8,12.58,17.77,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:05",4716073,35051,8,12.59,17.77,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:10",4716074,35051,8,12.57,17.77,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:15",4716075,35051,8,12.59,17.77,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:20",4716076,35051,8,12.57,17.77,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:25",4716077,35051,8,12.59,17.77,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:30",4716078,35051,8,12.59,17.77,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:35",4716079,35051,8,12.59,17.77,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:40",4716080,35051,8,12.57,17.77,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:45",4716081,35051,8,12.59,17.77,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:50",4716082,35051,8,12.59,17.77,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:19:55",4716083,35051,8,12.59,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:00",4716084,35051,8,12.59,17.77,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:05",4716085,35051,8,12.56,17.77,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:10",4716086,35051,8,12.58,17.77,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:15",4716087,35051,8,12.58,17.74,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:20",4716088,35051,8,12.58,17.77,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:25",4716089,35051,8,12.58,17.77,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:30",4716090,35051,8,12.58,17.74,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:35",4716091,35051,8,12.56,17.74,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:40",4716092,35051,8,12.58,17.74,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:45",4716093,35051,8,12.58,17.77,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:50",4716094,35051,8,12.58,17.74,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:20:55",4716095,35051,8,12.58,17.77,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:00",4716096,35051,8,12.58,17.74,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:05",4716097,35051,8,12.58,17.74,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:10",4716098,35051,8,12.57,17.74,53.6,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:15",4716099,35051,8,12.58,17.74,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:20",4716100,35051,8,12.58,17.74,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:25",4716101,35051,8,12.58,17.74,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:30",4716102,35051,8,12.58,17.74,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:35",4716103,35051,8,12.58,17.74,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:40",4716104,35051,8,12.58,17.74,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:45",4716105,35051,8,12.58,17.74,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:50",4716106,35051,8,12.58,17.74,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:21:55",4716107,35051,8,12.58,17.74,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:00",4716108,35051,8,12.56,17.74,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:05",4716109,35051,8,12.57,17.74,53.6,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:10",4716110,35051,8,12.57,17.74,53.6,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:15",4716111,35051,8,12.59,17.74,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:20",4716112,35051,8,12.59,17.74,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:25",4716113,35051,8,12.59,17.74,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:30",4716114,35051,8,12.59,17.74,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:35",4716115,35051,8,12.59,17.74,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:40",4716116,35051,8,12.59,17.74,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:45",4716117,35051,8,12.59,17.74,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:50",4716118,35051,8,12.59,17.74,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:22:55",4716119,35051,8,12.59,17.74,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:00",4716120,35051,8,12.59,17.74,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:05",4716121,35051,8,12.56,17.74,53.6,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:10",4716122,35051,8,12.58,17.74,53.6,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:15",4716123,35051,8,12.58,17.74,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:20",4716124,35051,8,12.58,17.74,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:25",4716125,35051,8,12.56,17.74,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:30",4716126,35051,8,12.58,17.74,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:35",4716127,35051,8,12.58,17.74,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:40",4716128,35051,8,12.58,17.74,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:45",4716129,35051,8,12.56,17.74,53.6,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:50",4716130,35051,8,12.57,17.74,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:23:55",4716131,35051,8,12.58,17.74,53.6,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:00",4716132,35051,8,12.58,17.74,53.6,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:05",4716133,35051,8,12.56,17.74,53.6,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:10",4716134,35051,8,12.58,17.74,53.6,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:15",4716135,35051,8,12.58,17.74,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:20",4716136,35051,8,12.58,17.74,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:25",4716137,35051,8,12.58,17.74,53.6,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:30",4716138,35051,8,12.58,17.74,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:35",4716139,35051,8,12.58,17.74,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:40",4716140,35051,8,12.58,17.74,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:45",4716141,35051,8,12.58,17.74,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:50",4716142,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:24:55",4716143,35051,8,12.57,17.74,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:00",4716144,35051,8,12.58,17.74,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:05",4716145,35051,8,12.57,17.74,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:10",4716146,35051,8,12.58,17.74,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:15",4716147,35051,8,12.59,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:20",4716148,35051,8,12.59,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:25",4716149,35051,8,12.59,17.74,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:30",4716150,35051,8,12.59,17.74,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:35",4716151,35051,8,12.58,17.74,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:40",4716152,35051,8,12.59,17.74,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:45",4716153,35051,8,12.59,17.74,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:50",4716154,35051,8,12.59,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:25:55",4716155,35051,8,12.58,17.74,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:00",4716156,35051,8,12.59,17.74,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:05",4716157,35051,8,12.56,17.74,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:10",4716158,35051,8,12.58,17.74,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:15",4716159,35051,8,12.58,17.74,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:20",4716160,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:25",4716161,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:30",4716162,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:35",4716163,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:40",4716164,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:45",4716165,35051,8,12.58,17.74,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:50",4716166,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:26:55",4716167,35051,8,12.55,17.74,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:00",4716168,35051,8,12.57,17.74,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:05",4716169,35051,8,12.56,17.74,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:10",4716170,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:15",4716171,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:20",4716172,35051,8,12.56,17.74,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:25",4716173,35051,8,12.58,17.74,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:30",4716174,35051,8,12.58,17.74,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:35",4716175,35051,8,12.58,17.74,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:40",4716176,35051,8,12.58,17.74,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:45",4716177,35051,8,12.58,17.74,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:50",4716178,35051,8,12.56,17.74,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:27:55",4716179,35051,8,12.58,17.74,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:00",4716180,35051,8,12.58,17.74,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:05",4716181,35051,8,12.57,17.74,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:10",4716182,35051,8,12.59,17.74,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:15",4716183,35051,8,12.59,17.74,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:20",4716184,35051,8,12.57,17.74,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:25",4716185,35051,8,12.57,17.74,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:30",4716186,35051,8,12.59,17.74,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:35",4716187,35051,8,12.59,17.74,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:40",4716188,35051,8,12.59,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:45",4716189,35051,8,12.58,17.74,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:50",4716190,35051,8,12.57,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:28:55",4716191,35051,8,12.59,17.74,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:00",4716192,35051,8,12.57,17.74,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:05",4716193,35051,8,12.56,17.74,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:10",4716194,35051,8,12.57,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:15",4716195,35051,8,12.57,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:20",4716196,35051,8,12.57,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:25",4716197,35051,8,12.57,17.74,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:30",4716198,35051,8,12.58,17.74,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:35",4716199,35051,8,12.58,17.74,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:40",4716200,35051,8,12.57,17.74,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:45",4716201,35051,8,12.58,17.74,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:50",4716202,35051,8,12.58,17.74,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:29:55",4716203,35051,8,12.56,17.74,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:00",4716204,35051,8,12.57,17.74,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:05",4716205,35051,8,12.56,17.74,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:10",4716206,35051,8,12.58,17.74,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:15",4716207,35051,8,12.58,17.74,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:20",4716208,35051,8,12.58,17.74,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:25",4716209,35051,8,12.58,17.74,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:30",4716210,35051,8,12.58,17.74,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:35",4716211,35051,8,12.58,17.74,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:40",4716212,35051,8,12.58,17.74,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:45",4716213,35051,8,12.58,17.74,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:50",4716214,35051,8,12.57,17.74,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:30:55",4716215,35051,8,12.58,17.74,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:00",4716216,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:05",4716217,35051,8,12.56,17.74,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:10",4716218,35051,8,12.58,17.74,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:15",4716219,35051,8,12.57,17.74,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:20",4716220,35051,8,12.59,17.74,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:25",4716221,35051,8,12.58,17.74,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:30",4716222,35051,8,12.57,17.74,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:35",4716223,35051,8,12.59,17.72,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:40",4716224,35051,8,12.58,17.72,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:45",4716225,35051,8,12.58,17.72,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:50",4716226,35051,8,12.59,17.72,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:31:55",4716227,35051,8,12.58,17.74,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:00",4716228,35051,8,12.59,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:05",4716229,35051,8,12.56,17.72,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:10",4716230,35051,8,12.57,17.72,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:15",4716231,35051,8,12.57,17.72,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:20",4716232,35051,8,12.57,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:25",4716233,35051,8,12.57,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:30",4716234,35051,8,12.58,17.72,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:35",4716235,35051,8,12.56,17.72,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:40",4716236,35051,8,12.57,17.72,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:45",4716237,35051,8,12.58,17.72,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:50",4716238,35051,8,12.58,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:32:55",4716239,35051,8,12.56,17.72,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:00",4716240,35051,8,12.57,17.72,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:05",4716241,35051,8,12.56,17.72,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:10",4716242,35051,8,12.58,17.72,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:15",4716243,35051,8,12.57,17.72,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:20",4716244,35051,8,12.58,17.72,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:25",4716245,35051,8,12.58,17.72,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:30",4716246,35051,8,12.58,17.72,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:35",4716247,35051,8,12.56,17.72,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:40",4716248,35051,8,12.58,17.72,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:45",4716249,35051,8,12.56,17.72,53.6,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:50",4716250,35051,8,12.58,17.72,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:33:55",4716251,35051,8,12.57,17.72,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:00",4716252,35051,8,12.56,17.72,53.6,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:05",4716253,35051,8,12.56,17.72,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:10",4716254,35051,8,12.58,17.72,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:15",4716255,35051,8,12.58,17.72,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:20",4716256,35051,8,12.58,17.72,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:25",4716257,35051,8,12.58,17.72,53.6,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:30",4716258,35051,8,12.58,17.72,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:35",4716259,35051,8,12.58,17.72,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:40",4716260,35051,8,12.58,17.72,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:45",4716261,35051,8,12.57,17.72,53.6,3.430689,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:50",4716262,35051,8,12.59,17.72,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:34:55",4716263,35051,8,12.57,17.72,53.6,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:00",4716264,35051,8,12.58,17.72,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:05",4716265,35051,8,12.57,17.72,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:10",4716266,35051,8,12.57,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:15",4716267,35051,8,12.57,17.72,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:20",4716268,35051,8,12.57,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:25",4716269,35051,8,12.57,17.72,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:30",4716270,35051,8,12.58,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:35",4716271,35051,8,12.58,17.72,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:40",4716272,35051,8,12.58,17.72,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:45",4716273,35051,8,12.57,17.72,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:50",4716274,35051,8,12.56,17.72,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:35:55",4716275,35051,8,12.57,17.72,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:00",4716276,35051,8,12.57,17.72,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:05",4716277,35051,8,12.57,17.72,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:10",4716278,35051,8,12.56,17.72,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:15",4716279,35051,8,12.56,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:20",4716280,35051,8,12.57,17.72,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:25",4716281,35051,8,12.57,17.72,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:30",4716282,35051,8,12.57,17.72,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:35",4716283,35051,8,12.57,17.72,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:40",4716284,35051,8,12.58,17.72,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:45",4716285,35051,8,12.56,17.72,53.6,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:50",4716286,35051,8,12.57,17.72,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:36:55",4716287,35051,8,12.58,17.72,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:00",4716288,35051,8,12.58,17.72,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:05",4716289,35051,8,12.58,17.72,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:10",4716290,35051,8,12.58,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:15",4716291,35051,8,12.58,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:20",4716292,35051,8,12.58,17.72,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:25",4716293,35051,8,12.58,17.72,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:30",4716294,35051,8,12.58,17.72,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:35",4716295,35051,8,12.56,17.72,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:40",4716296,35051,8,12.58,17.72,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:45",4716297,35051,8,12.58,17.72,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:50",4716298,35051,8,12.58,17.72,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:37:55",4716299,35051,8,12.58,17.72,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:00",4716300,35051,8,12.56,17.72,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:05",4716301,35051,8,12.54,17.72,53.6,3.430689,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:10",4716302,35051,8,12.57,17.72,53.6,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:15",4716303,35051,8,12.57,17.72,53.6,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:20",4716304,35051,8,12.57,17.72,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:25",4716305,35051,8,12.57,17.72,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:30",4716306,35051,8,12.55,17.72,53.6,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:35",4716307,35051,8,12.56,17.72,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:40",4716308,35051,8,12.57,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:45",4716309,35051,8,12.55,17.69,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:50",4716310,35051,8,12.56,17.69,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:38:55",4716311,35051,8,12.57,17.72,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:00",4716312,35051,8,12.56,17.69,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:05",4716313,35051,8,12.56,17.72,53.6,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:10",4716314,35051,8,12.57,17.69,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:15",4716315,35051,8,12.57,17.69,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:20",4716316,35051,8,12.55,17.69,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:25",4716317,35051,8,12.54,17.69,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:30",4716318,35051,8,12.57,17.69,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:35",4716319,35051,8,12.57,17.69,53.6,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:40",4716320,35051,8,12.57,17.69,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:45",4716321,35051,8,12.57,17.69,53.6,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:50",4716322,35051,8,12.57,17.69,53.6,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:39:55",4716323,35051,8,12.57,17.69,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:00",4716324,35051,8,12.57,17.69,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:05",4716325,35051,8,12.56,17.69,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:10",4716326,35051,8,12.56,17.69,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:15",4716327,35051,8,12.58,17.69,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:20",4716328,35051,8,12.58,17.72,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:25",4716329,35051,8,12.58,17.69,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:30",4716330,35051,8,12.58,17.69,53.6,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:35",4716331,35051,8,12.56,17.69,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:40",4716332,35051,8,12.58,17.69,53.6,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:45",4716333,35051,8,12.58,17.69,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:50",4716334,35051,8,12.58,17.69,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:40:55",4716335,35051,8,12.58,17.69,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:00",4716336,35051,8,12.58,17.69,53.6,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:05",4716337,35051,8,12.57,17.69,53.6,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:10",4716338,35051,8,12.57,17.69,53.6,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:15",4716339,35051,8,12.57,17.69,53.6,3.429339,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:20",4716340,35051,8,12.55,17.69,53.6,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:25",4716341,35051,8,12.53,17.72,53.6,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:30",4716342,35051,8,12.57,17.69,53.6,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:35",4716343,35051,8,12.57,17.69,53.6,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:40",4716344,35051,8,12.57,17.69,53.6,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:45",4716345,35051,8,12.57,17.69,53.6,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:50",4716346,35051,8,12.57,17.69,53.6,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:41:55",4716347,35051,8,12.56,17.69,53.6,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:00",4716348,35051,8,12.56,17.69,53.6,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:05",4716349,35051,8,12.55,17.69,53.6,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:10",4716350,35051,8,12.55,17.69,53.6,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:15",4716351,35051,8,12.55,17.69,53.6,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:20",4716352,35051,8,12.57,17.69,53.6,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:25",4716353,35051,8,12.57,17.69,53.6,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:30",4716354,35051,8,12.57,17.69,53.6,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:35",4716355,35051,8,12.57,17.69,53.6,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:40",4716356,35051,8,12.57,17.69,53.6,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:45",4716357,35051,8,12.57,17.69,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:50",4716358,35051,8,12.54,17.69,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:42:55",4716359,35051,8,12.57,17.69,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:00",4716360,35051,8,12.57,17.69,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:05",4716361,35051,8,12.54,17.69,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:10",4716362,35051,8,12.57,17.69,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:15",4716363,35051,8,12.57,17.69,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:20",4716364,35051,8,12.57,17.69,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:25",4716365,35051,8,12.57,17.69,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:30",4716366,35051,8,12.57,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:35",4716367,35051,8,12.58,17.69,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:40",4716368,35051,8,12.57,17.69,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:45",4716369,35051,8,12.56,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:50",4716370,35051,8,12.57,17.69,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:43:55",4716371,35051,8,12.58,17.69,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:00",4716372,35051,8,12.58,17.69,53.53,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:05",4716373,35051,8,12.53,17.69,53.53,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:10",4716374,35051,8,12.57,17.69,53.53,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:15",4716375,35051,8,12.54,17.69,53.53,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:20",4716376,35051,8,12.56,17.69,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:25",4716377,35051,8,12.55,17.69,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:30",4716378,35051,8,12.55,17.69,53.53,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:35",4716379,35051,8,12.57,17.69,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:40",4716380,35051,8,12.57,17.69,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:45",4716381,35051,8,12.57,17.69,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:50",4716382,35051,8,12.57,17.69,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:44:55",4716383,35051,8,12.57,17.69,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:00",4716384,35051,8,12.57,17.69,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:05",4716385,35051,8,12.57,17.69,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:10",4716386,35051,8,12.54,17.69,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:15",4716387,35051,8,12.57,17.69,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:20",4716388,35051,8,12.57,17.69,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:25",4716389,35051,8,12.57,17.69,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:30",4716390,35051,8,12.57,17.69,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:35",4716391,35051,8,12.57,17.69,53.53,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:40",4716392,35051,8,12.57,17.69,53.53,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:45",4716393,35051,8,12.57,17.69,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:50",4716394,35051,8,12.57,17.69,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:45:55",4716395,35051,8,12.57,17.69,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:00",4716396,35051,8,12.57,17.69,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:05",4716397,35051,8,12.58,17.69,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:10",4716398,35051,8,12.58,17.69,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:15",4716399,35051,8,12.56,17.69,53.6,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:20",4716400,35051,8,12.56,17.69,53.6,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:25",4716401,35051,8,12.58,17.69,53.6,3.431364,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:30",4716402,35051,8,12.56,17.69,53.6,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:35",4716403,35051,8,12.58,17.69,53.6,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:40",4716404,35051,8,12.58,17.69,53.6,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:45",4716405,35051,8,12.58,17.69,53.6,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:50",4716406,35051,8,12.58,17.69,53.6,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:46:55",4716407,35051,8,12.58,17.69,53.6,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:00",4716408,35051,8,12.57,17.69,53.6,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:05",4716409,35051,8,12.57,17.69,53.6,3.431364,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:10",4716410,35051,8,12.57,17.69,53.6,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:15",4716411,35051,8,12.56,17.69,53.6,3.431364,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:20",4716412,35051,8,12.56,17.69,53.6,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:25",4716413,35051,8,12.54,17.69,53.6,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:30",4716414,35051,8,12.57,17.69,53.6,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:35",4716415,35051,8,12.57,17.69,53.6,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:40",4716416,35051,8,12.57,17.69,53.6,3.431364,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:45",4716417,35051,8,12.57,17.69,53.6,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:50",4716418,35051,8,12.57,17.69,53.6,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:47:55",4716419,35051,8,12.57,17.69,53.6,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:00",4716420,35051,8,12.57,17.69,53.6,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:05",4716421,35051,8,12.54,17.69,53.6,3.431364,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:10",4716422,35051,8,12.55,17.69,53.6,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:15",4716423,35051,8,12.56,17.69,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:20",4716424,35051,8,12.57,17.69,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:25",4716425,35051,8,12.57,17.69,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:30",4716426,35051,8,12.56,17.69,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:35",4716427,35051,8,12.57,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:40",4716428,35051,8,12.57,17.69,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:45",4716429,35051,8,12.57,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:50",4716430,35051,8,12.57,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:48:55",4716431,35051,8,12.57,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:00",4716432,35051,8,12.57,17.69,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:05",4716433,35051,8,12.55,17.69,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:10",4716434,35051,8,12.57,17.69,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:15",4716435,35051,8,12.55,17.69,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:20",4716436,35051,8,12.56,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:25",4716437,35051,8,12.57,17.69,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:30",4716438,35051,8,12.57,17.69,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:35",4716439,35051,8,12.57,17.69,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:40",4716440,35051,8,12.56,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:45",4716441,35051,8,12.57,17.69,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:50",4716442,35051,8,12.57,17.69,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:49:55",4716443,35051,8,12.58,17.69,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:00",4716444,35051,8,12.57,17.69,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:05",4716445,35051,8,12.56,17.69,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:10",4716446,35051,8,12.57,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:15",4716447,35051,8,12.56,17.69,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:20",4716448,35051,8,12.56,17.69,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:25",4716449,35051,8,12.54,17.69,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:30",4716450,35051,8,12.57,17.69,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:35",4716451,35051,8,12.57,17.69,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:40",4716452,35051,8,12.57,17.69,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:45",4716453,35051,8,12.57,17.69,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:50",4716454,35051,8,12.54,17.69,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:50:55",4716455,35051,8,12.54,17.69,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:00",4716456,35051,8,12.55,17.69,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:05",4716457,35051,8,12.57,17.69,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:10",4716458,35051,8,12.57,17.69,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:15",4716459,35051,8,12.57,17.69,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:20",4716460,35051,8,12.57,17.69,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:25",4716461,35051,8,12.54,17.69,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:30",4716462,35051,8,12.57,17.69,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:35",4716463,35051,8,12.57,17.69,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:40",4716464,35051,8,12.57,17.69,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:45",4716465,35051,8,12.56,17.69,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:50",4716466,35051,8,12.55,17.69,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:51:55",4716467,35051,8,12.57,17.69,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:00",4716468,35051,8,12.57,17.66,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:05",4716469,35051,8,12.56,17.66,53.6,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:10",4716470,35051,8,12.57,17.69,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:15",4716471,35051,8,12.57,17.69,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:20",4716472,35051,8,12.58,17.66,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:25",4716473,35051,8,12.58,17.66,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:30",4716474,35051,8,12.58,17.66,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:35",4716475,35051,8,12.56,17.69,53.6,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:40",4716476,35051,8,12.57,17.66,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:45",4716477,35051,8,12.58,17.66,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:50",4716478,35051,8,12.57,17.66,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:52:55",4716479,35051,8,12.58,17.69,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:00",4716480,35051,8,12.57,17.66,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:05",4716481,35051,8,12.57,17.66,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:10",4716482,35051,8,12.56,17.66,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:15",4716483,35051,8,12.56,17.69,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:20",4716484,35051,8,12.54,17.66,53.6,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:25",4716485,35051,8,12.55,17.66,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:30",4716486,35051,8,12.56,17.66,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:35",4716487,35051,8,12.54,17.66,53.6,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:40",4716488,35051,8,12.57,17.66,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:45",4716489,35051,8,12.56,17.66,53.6,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:50",4716490,35051,8,12.56,17.66,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:53:55",4716491,35051,8,12.56,17.66,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:00",4716492,35051,8,12.54,17.66,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:05",4716493,35051,8,12.57,17.66,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:10",4716494,35051,8,12.57,17.66,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:15",4716495,35051,8,12.57,17.66,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:20",4716496,35051,8,12.57,17.66,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:25",4716497,35051,8,12.57,17.66,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:30",4716498,35051,8,12.52,17.66,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:35",4716499,35051,8,12.56,17.66,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:40",4716500,35051,8,12.57,17.66,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:45",4716501,35051,8,12.56,17.66,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:50",4716502,35051,8,12.56,17.66,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:54:55",4716503,35051,8,12.57,17.66,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:00",4716504,35051,8,12.57,17.66,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:05",4716505,35051,8,12.54,17.66,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:10",4716506,35051,8,12.55,17.66,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:15",4716507,35051,8,12.55,17.66,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:20",4716508,35051,8,12.58,17.66,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:25",4716509,35051,8,12.56,17.66,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:30",4716510,35051,8,12.57,17.66,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:35",4716511,35051,8,12.56,17.66,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:40",4716512,35051,8,12.57,17.66,53.6,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:45",4716513,35051,8,12.57,17.66,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:50",4716514,35051,8,12.57,17.66,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:55:55",4716515,35051,8,12.54,17.66,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:00",4716516,35051,8,12.57,17.66,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:05",4716517,35051,8,12.54,17.66,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:10",4716518,35051,8,12.56,17.66,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:15",4716519,35051,8,12.56,17.66,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:20",4716520,35051,8,12.53,17.66,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:25",4716521,35051,8,12.56,17.66,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:30",4716522,35051,8,12.56,17.66,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:35",4716523,35051,8,12.54,17.66,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:40",4716524,35051,8,12.57,17.66,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:45",4716525,35051,8,12.57,17.66,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:50",4716526,35051,8,12.57,17.66,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:56:55",4716527,35051,8,12.57,17.66,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:00",4716528,35051,8,12.54,17.66,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:05",4716529,35051,8,12.53,17.66,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:10",4716530,35051,8,12.57,17.66,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:15",4716531,35051,8,12.57,17.66,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:20",4716532,35051,8,12.57,17.66,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:25",4716533,35051,8,12.54,17.66,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:30",4716534,35051,8,12.57,17.66,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:35",4716535,35051,8,12.57,17.66,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:40",4716536,35051,8,12.57,17.66,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:45",4716537,35051,8,12.57,17.66,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:50",4716538,35051,8,12.57,17.66,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:57:55",4716539,35051,8,12.57,17.66,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:00",4716540,35051,8,12.54,17.66,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:05",4716541,35051,8,12.54,17.66,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:10",4716542,35051,8,12.57,17.66,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:15",4716543,35051,8,12.57,17.66,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:20",4716544,35051,8,12.57,17.66,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:25",4716545,35051,8,12.57,17.66,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:30",4716546,35051,8,12.58,17.66,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:35",4716547,35051,8,12.57,17.66,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:40",4716548,35051,8,12.57,17.66,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:45",4716549,35051,8,12.55,17.66,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:50",4716550,35051,8,12.58,17.66,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:58:55",4716551,35051,8,12.58,17.66,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:00",4716552,35051,8,12.57,17.66,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:05",4716553,35051,8,12.54,17.66,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:10",4716554,35051,8,12.54,17.66,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:15",4716555,35051,8,12.56,17.66,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:20",4716556,35051,8,12.53,17.66,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:25",4716557,35051,8,12.56,17.66,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:30",4716558,35051,8,12.57,17.66,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:35",4716559,35051,8,12.57,17.66,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:40",4716560,35051,8,12.57,17.66,53.6,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:45",4716561,35051,8,12.57,17.66,53.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:50",4716562,35051,8,12.56,17.66,53.6,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 05:59:55",4716563,35051,8,12.57,17.66,53.6,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:00",4716564,35051,8,12.57,17.66,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:05",4716565,35051,8,12.54,17.66,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:10",4716566,35051,8,12.57,17.66,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:15",4716567,35051,8,12.54,17.66,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:20",4716568,35051,8,12.57,17.66,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:25",4716569,35051,8,12.54,17.66,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:30",4716570,35051,8,12.57,17.66,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:35",4716571,35051,8,12.57,17.66,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:40",4716572,35051,8,12.52,17.66,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:45",4716573,35051,8,12.57,17.66,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:50",4716574,35051,8,12.57,17.66,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:00:55",4716575,35051,8,12.57,17.66,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:00",4716576,35051,8,12.57,17.66,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:05",4716577,35051,8,12.54,17.66,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:10",4716578,35051,8,12.57,17.66,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:15",4716579,35051,8,12.58,17.66,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:20",4716580,35051,8,12.54,17.66,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:25",4716581,35051,8,12.58,17.66,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:30",4716582,35051,8,12.57,17.66,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:35",4716583,35051,8,12.58,17.66,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:40",4716584,35051,8,12.58,17.66,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:45",4716585,35051,8,12.58,17.66,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:50",4716586,35051,8,12.58,17.66,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:01:55",4716587,35051,8,12.55,17.66,53.6,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:00",4716588,35051,8,12.58,17.64,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:05",4716589,35051,8,12.57,17.66,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:10",4716590,35051,8,12.57,17.64,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:15",4716591,35051,8,12.57,17.64,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:20",4716592,35051,8,12.57,17.64,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:25",4716593,35051,8,12.53,17.64,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:30",4716594,35051,8,12.57,17.64,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:35",4716595,35051,8,12.54,17.64,53.6,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:40",4716596,35051,8,12.54,17.64,53.6,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:45",4716597,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:50",4716598,35051,8,12.57,17.64,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:02:55",4716599,35051,8,12.57,17.64,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:00",4716600,35051,8,12.56,17.64,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:05",4716601,35051,8,12.54,17.64,53.6,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:10",4716602,35051,8,12.55,17.66,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:15",4716603,35051,8,12.54,17.64,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:20",4716604,35051,8,12.57,17.64,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:25",4716605,35051,8,12.56,17.64,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:30",4716606,35051,8,12.57,17.64,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:35",4716607,35051,8,12.57,17.64,53.6,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:40",4716608,35051,8,12.56,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:45",4716609,35051,8,12.56,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:50",4716610,35051,8,12.57,17.64,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:03:55",4716611,35051,8,12.57,17.64,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:00",4716612,35051,8,12.57,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:05",4716613,35051,8,12.54,17.64,53.6,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:10",4716614,35051,8,12.57,17.64,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:15",4716615,35051,8,12.57,17.64,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:20",4716616,35051,8,12.57,17.64,53.6,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:25",4716617,35051,8,12.57,17.64,53.6,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:30",4716618,35051,8,12.58,17.64,53.6,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:35",4716619,35051,8,12.58,17.64,53.6,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:40",4716620,35051,8,12.58,17.64,53.6,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:45",4716621,35051,8,12.57,17.64,53.6,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:50",4716622,35051,8,12.58,17.64,53.6,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:04:55",4716623,35051,8,12.58,17.64,53.6,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:00",4716624,35051,8,12.58,17.64,53.6,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:05",4716625,35051,8,12.53,17.64,53.6,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:10",4716626,35051,8,12.56,17.64,53.6,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:15",4716627,35051,8,12.53,17.64,53.6,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:20",4716628,35051,8,12.56,17.64,53.6,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:25",4716629,35051,8,12.56,17.64,53.6,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:30",4716630,35051,8,12.57,17.64,53.6,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:35",4716631,35051,8,12.57,17.64,53.6,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:40",4716632,35051,8,12.56,17.64,53.6,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:45",4716633,35051,8,12.57,17.64,53.6,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:50",4716634,35051,8,12.57,17.64,53.6,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:05:55",4716635,35051,8,12.57,17.64,53.6,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:00",4716636,35051,8,12.57,17.64,53.6,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:05",4716637,35051,8,12.54,17.64,53.6,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:10",4716638,35051,8,12.57,17.64,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:15",4716639,35051,8,12.54,17.64,53.6,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:20",4716640,35051,8,12.57,17.64,53.6,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:25",4716641,35051,8,12.57,17.64,53.6,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:30",4716642,35051,8,12.57,17.64,53.6,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:35",4716643,35051,8,12.57,17.64,53.6,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:40",4716644,35051,8,12.57,17.64,53.6,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:45",4716645,35051,8,12.57,17.64,53.6,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:50",4716646,35051,8,12.56,17.64,53.6,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:06:55",4716647,35051,8,12.56,17.64,53.6,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:00",4716648,35051,8,12.57,17.64,53.6,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:05",4716649,35051,8,12.54,17.64,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:10",4716650,35051,8,12.54,17.64,53.6,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:15",4716651,35051,8,12.56,17.64,53.6,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:20",4716652,35051,8,12.57,17.64,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:25",4716653,35051,8,12.57,17.64,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:30",4716654,35051,8,12.58,17.64,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:35",4716655,35051,8,12.57,17.64,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:40",4716656,35051,8,12.56,17.64,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:45",4716657,35051,8,12.58,17.64,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:50",4716658,35051,8,12.57,17.64,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:07:55",4716659,35051,8,12.57,17.64,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:00",4716660,35051,8,12.57,17.64,53.6,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:05",4716661,35051,8,12.52,17.64,53.6,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:10",4716662,35051,8,12.56,17.64,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:15",4716663,35051,8,12.56,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:20",4716664,35051,8,12.56,17.64,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:25",4716665,35051,8,12.56,17.64,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:30",4716666,35051,8,12.57,17.64,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:35",4716667,35051,8,12.53,17.64,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:40",4716668,35051,8,12.54,17.64,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:45",4716669,35051,8,12.53,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:50",4716670,35051,8,12.56,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:08:55",4716671,35051,8,12.56,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:00",4716672,35051,8,12.56,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:05",4716673,35051,8,12.52,17.64,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:10",4716674,35051,8,12.56,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:15",4716675,35051,8,12.56,17.64,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:20",4716676,35051,8,12.55,17.64,53.6,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:25",4716677,35051,8,12.54,17.64,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:30",4716678,35051,8,12.57,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:35",4716679,35051,8,12.57,17.64,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:40",4716680,35051,8,12.57,17.64,53.6,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:45",4716681,35051,8,12.57,17.64,53.6,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:50",4716682,35051,8,12.57,17.64,53.6,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:09:55",4716683,35051,8,12.57,17.64,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:00",4716684,35051,8,12.52,17.64,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:05",4716685,35051,8,12.54,17.64,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:10",4716686,35051,8,12.57,17.64,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:15",4716687,35051,8,12.57,17.64,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:20",4716688,35051,8,12.57,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:25",4716689,35051,8,12.54,17.64,53.6,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:30",4716690,35051,8,12.57,17.64,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:35",4716691,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:40",4716692,35051,8,12.54,17.64,53.6,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:45",4716693,35051,8,12.57,17.64,53.6,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:50",4716694,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:10:55",4716695,35051,8,12.57,17.64,53.6,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:00",4716696,35051,8,12.57,17.64,53.6,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:05",4716697,35051,8,12.53,17.64,53.6,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:10",4716698,35051,8,12.53,17.64,53.6,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:15",4716699,35051,8,12.56,17.64,53.6,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:20",4716700,35051,8,12.53,17.64,53.6,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:25",4716701,35051,8,12.55,17.64,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:30",4716702,35051,8,12.56,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:35",4716703,35051,8,12.56,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:40",4716704,35051,8,12.56,17.64,53.6,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:45",4716705,35051,8,12.57,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:50",4716706,35051,8,12.57,17.64,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:11:55",4716707,35051,8,12.57,17.64,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:00",4716708,35051,8,12.53,17.64,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:05",4716709,35051,8,12.52,17.64,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:10",4716710,35051,8,12.56,17.64,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:15",4716711,35051,8,12.54,17.64,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:20",4716712,35051,8,12.53,17.64,53.6,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:25",4716713,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:30",4716714,35051,8,12.54,17.64,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:35",4716715,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:40",4716716,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:45",4716717,35051,8,12.52,17.64,53.6,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:50",4716718,35051,8,12.56,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:12:55",4716719,35051,8,12.53,17.64,53.6,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:00",4716720,35051,8,12.57,17.64,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:05",4716721,35051,8,12.54,17.64,53.6,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:10",4716722,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:15",4716723,35051,8,12.57,17.64,53.6,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:20",4716724,35051,8,12.57,17.64,53.6,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:25",4716725,35051,8,12.57,17.64,53.6,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:30",4716726,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:35",4716727,35051,8,12.57,17.64,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:40",4716728,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:45",4716729,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:50",4716730,35051,8,12.54,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:13:55",4716731,35051,8,12.57,17.64,53.6,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:00",4716732,35051,8,12.57,17.64,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:05",4716733,35051,8,12.53,17.64,53.6,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:10",4716734,35051,8,12.56,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:15",4716735,35051,8,12.53,17.64,53.6,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:20",4716736,35051,8,12.56,17.64,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:25",4716737,35051,8,12.56,17.64,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:30",4716738,35051,8,12.57,17.64,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:35",4716739,35051,8,12.57,17.62,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:40",4716740,35051,8,12.57,17.64,53.6,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:45",4716741,35051,8,12.57,17.64,53.6,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:50",4716742,35051,8,12.56,17.62,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:14:55",4716743,35051,8,12.57,17.62,53.6,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:00",4716744,35051,8,12.54,17.64,53.6,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:05",4716745,35051,8,12.53,17.64,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:10",4716746,35051,8,12.56,17.64,53.6,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:15",4716747,35051,8,12.56,17.64,53.6,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:20",4716748,35051,8,12.56,17.64,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:25",4716749,35051,8,12.56,17.64,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:30",4716750,35051,8,12.56,17.62,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:35",4716751,35051,8,12.56,17.64,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:40",4716752,35051,8,12.54,17.64,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:45",4716753,35051,8,12.56,17.62,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:50",4716754,35051,8,12.57,17.64,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:15:55",4716755,35051,8,12.54,17.64,53.6,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:00",4716756,35051,8,12.57,17.64,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:05",4716757,35051,8,12.54,17.64,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:10",4716758,35051,8,12.54,17.64,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:15",4716759,35051,8,12.57,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:20",4716760,35051,8,12.57,17.64,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:25",4716761,35051,8,12.54,17.64,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:30",4716762,35051,8,12.57,17.64,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:35",4716763,35051,8,12.54,17.62,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:40",4716764,35051,8,12.57,17.62,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:45",4716765,35051,8,12.57,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:50",4716766,35051,8,12.54,17.62,53.6,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:16:55",4716767,35051,8,12.57,17.62,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:00",4716768,35051,8,12.57,17.62,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:05",4716769,35051,8,12.52,17.62,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:10",4716770,35051,8,12.56,17.62,53.6,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:15",4716771,35051,8,12.56,17.62,53.6,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:20",4716772,35051,8,12.56,17.62,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:25",4716773,35051,8,12.56,17.62,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:30",4716774,35051,8,12.56,17.62,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:35",4716775,35051,8,12.57,17.62,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:40",4716776,35051,8,12.56,17.62,53.6,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:45",4716777,35051,8,12.55,17.62,53.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:50",4716778,35051,8,12.56,17.62,53.6,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:17:55",4716779,35051,8,12.56,17.62,53.6,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:00",4716780,35051,8,12.56,17.62,53.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:05",4716781,35051,8,12.53,17.62,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:10",4716782,35051,8,12.56,17.62,53.6,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:15",4716783,35051,8,12.53,17.62,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:20",4716784,35051,8,12.53,17.62,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:25",4716785,35051,8,12.54,17.62,53.6,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:30",4716786,35051,8,12.57,17.62,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:35",4716787,35051,8,12.56,17.62,53.6,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:40",4716788,35051,8,12.53,17.62,53.6,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:45",4716789,35051,8,12.56,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:50",4716790,35051,8,12.56,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:18:55",4716791,35051,8,12.57,17.62,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:00",4716792,35051,8,12.56,17.62,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:05",4716793,35051,8,12.53,17.62,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:10",4716794,35051,8,12.57,17.62,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:15",4716795,35051,8,12.57,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:20",4716796,35051,8,12.57,17.62,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:25",4716797,35051,8,12.56,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:30",4716798,35051,8,12.57,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:35",4716799,35051,8,12.57,17.62,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:40",4716800,35051,8,12.57,17.62,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:45",4716801,35051,8,12.53,17.62,53.6,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:50",4716802,35051,8,12.57,17.62,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:19:55",4716803,35051,8,12.57,17.62,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:00",4716804,35051,8,12.57,17.62,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:05",4716805,35051,8,12.53,17.62,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:10",4716806,35051,8,12.52,17.62,53.6,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:15",4716807,35051,8,12.56,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:20",4716808,35051,8,12.53,17.62,53.6,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:25",4716809,35051,8,12.53,17.62,53.6,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:30",4716810,35051,8,12.56,17.62,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:35",4716811,35051,8,12.56,17.62,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:40",4716812,35051,8,12.57,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:45",4716813,35051,8,12.56,17.62,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:50",4716814,35051,8,12.56,17.62,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:20:55",4716815,35051,8,12.54,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:00",4716816,35051,8,12.56,17.62,53.6,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:05",4716817,35051,8,12.56,17.62,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:10",4716818,35051,8,12.53,17.62,53.6,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:15",4716819,35051,8,12.53,17.62,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:20",4716820,35051,8,12.56,17.62,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:25",4716821,35051,8,12.56,17.62,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:30",4716822,35051,8,12.56,17.62,53.6,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:35",4716823,35051,8,12.56,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:40",4716824,35051,8,12.56,17.62,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:45",4716825,35051,8,12.57,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:50",4716826,35051,8,12.56,17.62,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:21:55",4716827,35051,8,12.54,17.62,53.6,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:00",4716828,35051,8,12.56,17.62,53.6,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:05",4716829,35051,8,12.54,17.62,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:10",4716830,35051,8,12.54,17.62,53.6,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:15",4716831,35051,8,12.56,17.62,53.6,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:20",4716832,35051,8,12.57,17.62,53.6,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:25",4716833,35051,8,12.57,17.62,53.6,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:30",4716834,35051,8,12.57,17.62,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:35",4716835,35051,8,12.57,17.62,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:40",4716836,35051,8,12.57,17.62,53.6,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:45",4716837,35051,8,12.53,17.62,53.6,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:50",4716838,35051,8,12.57,17.62,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:22:55",4716839,35051,8,12.54,17.62,53.6,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:00",4716840,35051,8,12.54,17.62,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:05",4716841,35051,8,12.51,17.62,53.6,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:10",4716842,35051,8,12.53,17.62,53.6,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:15",4716843,35051,8,12.56,17.62,53.6,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:20",4716844,35051,8,12.56,17.62,53.6,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:25",4716845,35051,8,12.56,17.62,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:30",4716846,35051,8,12.56,17.62,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:35",4716847,35051,8,12.57,17.62,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:40",4716848,35051,8,12.54,17.62,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:45",4716849,35051,8,12.53,17.62,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:50",4716850,35051,8,12.56,17.62,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:23:55",4716851,35051,8,12.56,17.62,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:00",4716852,35051,8,12.54,17.62,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:05",4716853,35051,8,12.54,17.62,53.6,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:10",4716854,35051,8,12.53,17.62,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:15",4716855,35051,8,12.56,17.62,53.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:20",4716856,35051,8,12.54,17.62,53.6,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:25",4716857,35051,8,12.54,17.62,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:30",4716858,35051,8,12.56,17.62,53.6,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:35",4716859,35051,8,12.56,17.62,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:40",4716860,35051,8,12.56,17.62,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:45",4716861,35051,8,12.56,17.62,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:50",4716862,35051,8,12.56,17.62,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:24:55",4716863,35051,8,12.53,17.62,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:00",4716864,35051,8,12.56,17.62,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:05",4716865,35051,8,12.54,17.62,53.6,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:10",4716866,35051,8,12.57,17.62,53.6,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:15",4716867,35051,8,12.57,17.62,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:20",4716868,35051,8,12.57,17.62,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:25",4716869,35051,8,12.57,17.62,53.6,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:30",4716870,35051,8,12.57,17.62,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:35",4716871,35051,8,12.52,17.62,53.6,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:40",4716872,35051,8,12.57,17.62,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:45",4716873,35051,8,12.56,17.62,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:50",4716874,35051,8,12.57,17.62,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:25:55",4716875,35051,8,12.57,17.62,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:00",4716876,35051,8,12.57,17.62,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:05",4716877,35051,8,12.53,17.62,53.6,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:10",4716878,35051,8,12.56,17.62,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:15",4716879,35051,8,12.56,17.62,53.6,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:20",4716880,35051,8,12.53,17.62,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:25",4716881,35051,8,12.56,17.62,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:30",4716882,35051,8,12.53,17.62,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:35",4716883,35051,8,12.56,17.62,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:40",4716884,35051,8,12.54,17.62,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:45",4716885,35051,8,12.54,17.62,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:50",4716886,35051,8,12.56,17.62,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:26:55",4716887,35051,8,12.55,17.62,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:00",4716888,35051,8,12.56,17.62,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:05",4716889,35051,8,12.56,17.62,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:10",4716890,35051,8,12.54,17.59,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:15",4716891,35051,8,12.56,17.59,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:20",4716892,35051,8,12.56,17.59,53.6,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:25",4716893,35051,8,12.55,17.59,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:30",4716894,35051,8,12.54,17.59,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:35",4716895,35051,8,12.56,17.59,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:40",4716896,35051,8,12.56,17.59,53.53,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:45",4716897,35051,8,12.56,17.59,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:50",4716898,35051,8,12.54,17.59,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:27:55",4716899,35051,8,12.56,17.59,53.53,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:00",4716900,35051,8,12.56,17.59,53.53,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:05",4716901,35051,8,12.54,17.59,53.53,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:10",4716902,35051,8,12.57,17.59,53.53,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:15",4716903,35051,8,12.54,17.59,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:20",4716904,35051,8,12.57,17.59,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:25",4716905,35051,8,12.57,17.59,53.53,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:30",4716906,35051,8,12.57,17.59,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:35",4716907,35051,8,12.57,17.59,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:40",4716908,35051,8,12.54,17.59,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:45",4716909,35051,8,12.57,17.62,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:50",4716910,35051,8,12.57,17.59,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:28:55",4716911,35051,8,12.54,17.59,53.6,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:00",4716912,35051,8,12.57,17.62,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:05",4716913,35051,8,12.56,17.59,53.53,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:10",4716914,35051,8,12.55,17.59,53.53,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:15",4716915,35051,8,12.53,17.59,53.53,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:20",4716916,35051,8,12.55,17.59,53.53,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:25",4716917,35051,8,12.56,17.59,53.53,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:30",4716918,35051,8,12.56,17.62,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:35",4716919,35051,8,12.56,17.59,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:40",4716920,35051,8,12.56,17.59,53.53,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:45",4716921,35051,8,12.56,17.59,53.53,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:50",4716922,35051,8,12.56,17.62,53.53,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:29:55",4716923,35051,8,12.53,17.59,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:00",4716924,35051,8,12.56,17.62,53.53,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:05",4716925,35051,8,12.52,17.59,53.53,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:10",4716926,35051,8,12.56,17.59,53.53,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:15",4716927,35051,8,12.54,17.59,53.53,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:20",4716928,35051,8,12.56,17.59,53.53,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:25",4716929,35051,8,12.56,17.59,53.53,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:30",4716930,35051,8,12.53,17.59,53.53,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:35",4716931,35051,8,12.54,17.59,53.53,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:40",4716932,35051,8,12.56,17.59,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:45",4716933,35051,8,12.54,17.59,53.6,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:50",4716934,35051,8,12.56,17.59,53.53,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:30:55",4716935,35051,8,12.56,17.62,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:00",4716936,35051,8,12.56,17.59,53.53,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:05",4716937,35051,8,12.54,17.59,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:10",4716938,35051,8,12.57,17.62,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:15",4716939,35051,8,12.54,17.59,53.53,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:20",4716940,35051,8,12.57,17.59,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:25",4716941,35051,8,12.57,17.59,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:30",4716942,35051,8,12.57,17.62,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:35",4716943,35051,8,12.54,17.59,53.6,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:40",4716944,35051,8,12.56,17.59,53.53,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:45",4716945,35051,8,12.57,17.59,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:50",4716946,35051,8,12.57,17.59,53.6,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:31:55",4716947,35051,8,12.57,17.59,53.53,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:00",4716948,35051,8,12.57,17.59,53.53,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:05",4716949,35051,8,12.56,17.59,53.53,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:10",4716950,35051,8,12.54,17.59,53.53,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:15",4716951,35051,8,12.54,17.59,53.53,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:20",4716952,35051,8,12.56,17.59,53.53,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:25",4716953,35051,8,12.53,17.59,53.53,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:30",4716954,35051,8,12.54,17.59,53.53,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:35",4716955,35051,8,12.56,17.59,53.53,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:40",4716956,35051,8,12.54,17.59,53.53,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:45",4716957,35051,8,12.56,17.59,53.53,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:50",4716958,35051,8,12.56,17.59,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:32:55",4716959,35051,8,12.56,17.59,53.53,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:00",4716960,35051,8,12.56,17.59,53.53,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:05",4716961,35051,8,12.53,17.59,53.53,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:10",4716962,35051,8,12.56,17.59,53.53,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:15",4716963,35051,8,12.56,17.59,53.53,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:20",4716964,35051,8,12.56,17.59,53.53,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:25",4716965,35051,8,12.56,17.59,53.53,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:30",4716966,35051,8,12.56,17.59,53.53,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:35",4716967,35051,8,12.56,17.59,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:40",4716968,35051,8,12.56,17.59,53.53,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:45",4716969,35051,8,12.55,17.59,53.53,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:50",4716970,35051,8,12.56,17.59,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:33:55",4716971,35051,8,12.56,17.59,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:00",4716972,35051,8,12.56,17.59,53.53,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:05",4716973,35051,8,12.54,17.59,53.53,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:10",4716974,35051,8,12.57,17.59,53.53,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:15",4716975,35051,8,12.57,17.59,53.53,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:20",4716976,35051,8,12.57,17.59,53.53,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:25",4716977,35051,8,12.57,17.59,53.53,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:30",4716978,35051,8,12.57,17.59,53.53,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:35",4716979,35051,8,12.57,17.59,53.53,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:40",4716980,35051,8,12.54,17.59,53.53,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:45",4716981,35051,8,12.56,17.59,53.53,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:50",4716982,35051,8,12.57,17.59,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:34:55",4716983,35051,8,12.57,17.59,53.53,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:00",4716984,35051,8,12.57,17.59,53.53,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:05",4716985,35051,8,12.53,17.59,53.53,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:10",4716986,35051,8,12.55,17.59,53.53,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:15",4716987,35051,8,12.55,17.59,53.53,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:20",4716988,35051,8,12.55,17.59,53.53,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:25",4716989,35051,8,12.53,17.59,53.53,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:30",4716990,35051,8,12.53,17.59,53.53,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:35",4716991,35051,8,12.56,17.59,53.53,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:40",4716992,35051,8,12.56,17.59,53.53,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:45",4716993,35051,8,12.56,17.59,53.53,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:50",4716994,35051,8,12.56,17.59,53.53,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:35:55",4716995,35051,8,12.56,17.59,53.53,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:00",4716996,35051,8,12.56,17.59,53.53,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:05",4716997,35051,8,12.53,17.59,53.53,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:10",4716998,35051,8,12.56,17.59,53.53,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:15",4716999,35051,8,12.55,17.59,53.53,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:20",4717000,35051,8,12.52,17.59,53.53,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:25",4717001,35051,8,12.56,17.59,53.53,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:30",4717002,35051,8,12.56,17.59,53.53,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:35",4717003,35051,8,12.56,17.59,53.53,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:40",4717004,35051,8,12.56,17.59,53.53,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:45",4717005,35051,8,12.56,17.59,53.53,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:50",4717006,35051,8,12.56,17.59,53.53,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:36:55",4717007,35051,8,12.53,17.59,53.53,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:00",4717008,35051,8,12.56,17.59,53.53,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:05",4717009,35051,8,12.54,17.59,53.53,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:10",4717010,35051,8,12.57,17.59,53.53,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:15",4717011,35051,8,12.56,17.59,53.53,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:20",4717012,35051,8,12.57,17.59,53.53,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:25",4717013,35051,8,12.56,17.59,53.53,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:30",4717014,35051,8,12.57,17.59,53.53,3.429339,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:35",4717015,35051,8,12.57,17.59,53.53,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:40",4717016,35051,8,12.57,17.59,53.53,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:45",4717017,35051,8,12.55,17.59,53.53,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:50",4717018,35051,8,12.56,17.59,53.53,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:37:55",4717019,35051,8,12.57,17.59,53.53,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:00",4717020,35051,8,12.54,17.59,53.53,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:05",4717021,35051,8,12.51,17.59,53.53,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:10",4717022,35051,8,12.56,17.59,53.53,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:15",4717023,35051,8,12.56,17.59,53.53,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:20",4717024,35051,8,12.55,17.59,53.53,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:25",4717025,35051,8,12.53,17.59,53.53,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:30",4717026,35051,8,12.56,17.59,53.53,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:35",4717027,35051,8,12.56,17.59,53.53,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:40",4717028,35051,8,12.56,17.59,53.53,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:45",4717029,35051,8,12.56,17.59,53.53,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:50",4717030,35051,8,12.56,17.59,53.53,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:38:55",4717031,35051,8,12.56,17.59,53.53,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:00",4717032,35051,8,12.56,17.59,53.53,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:05",4717033,35051,8,12.55,17.59,53.53,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:10",4717034,35051,8,12.56,17.59,53.53,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:15",4717035,35051,8,12.56,17.59,53.53,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:20",4717036,35051,8,12.56,17.59,53.53,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:25",4717037,35051,8,12.56,17.59,53.53,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:30",4717038,35051,8,12.54,17.59,53.53,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:35",4717039,35051,8,12.56,17.59,53.53,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:40",4717040,35051,8,12.56,17.59,53.53,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:45",4717041,35051,8,12.53,17.59,53.53,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:50",4717042,35051,8,12.56,17.59,53.53,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:39:55",4717043,35051,8,12.56,17.59,53.53,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:00",4717044,35051,8,12.56,17.59,53.53,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:05",4717045,35051,8,12.53,17.59,53.53,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:10",4717046,35051,8,12.54,17.59,53.53,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:15",4717047,35051,8,12.57,17.59,53.53,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:20",4717048,35051,8,12.57,17.59,53.53,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:25",4717049,35051,8,12.54,17.59,53.53,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:30",4717050,35051,8,12.57,17.59,53.53,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:35",4717051,35051,8,12.56,17.59,53.53,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:40",4717052,35051,8,12.57,17.59,53.53,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:45",4717053,35051,8,12.57,17.59,53.53,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:50",4717054,35051,8,12.56,17.59,53.53,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:40:55",4717055,35051,8,12.56,17.59,53.53,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:00",4717056,35051,8,12.56,17.59,53.6,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:05",4717057,35051,8,12.51,17.59,53.53,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:10",4717058,35051,8,12.53,17.59,53.53,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:15",4717059,35051,8,12.55,17.59,53.53,3.429339,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:20",4717060,35051,8,12.55,17.59,53.53,3.429339,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:25",4717061,35051,8,12.52,17.59,53.53,3.429339,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:30",4717062,35051,8,12.56,17.59,53.53,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:35",4717063,35051,8,12.56,17.59,53.53,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:40",4717064,35051,8,12.56,17.59,53.53,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:45",4717065,35051,8,12.56,17.59,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:50",4717066,35051,8,12.54,17.59,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:41:55",4717067,35051,8,12.56,17.59,53.53,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:00",4717068,35051,8,12.56,17.59,53.53,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:05",4717069,35051,8,12.56,17.59,53.6,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:10",4717070,35051,8,12.56,17.59,53.53,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:15",4717071,35051,8,12.53,17.59,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:20",4717072,35051,8,12.56,17.59,53.6,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:25",4717073,35051,8,12.56,17.59,53.53,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:30",4717074,35051,8,12.53,17.59,53.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:35",4717075,35051,8,12.54,17.59,53.53,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:40",4717076,35051,8,12.55,17.59,53.53,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:45",4717077,35051,8,12.54,17.59,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:50",4717078,35051,8,12.56,17.59,53.53,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:42:55",4717079,35051,8,12.56,17.59,53.6,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:00",4717080,35051,8,12.56,17.59,53.53,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:05",4717081,35051,8,12.57,17.56,53.53,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:10",4717082,35051,8,12.56,17.59,53.6,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:15",4717083,35051,8,12.56,17.59,53.53,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:20",4717084,35051,8,12.56,17.56,53.53,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:25",4717085,35051,8,12.54,17.59,53.53,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:30",4717086,35051,8,12.56,17.59,53.53,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:35",4717087,35051,8,12.57,17.59,53.53,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:40",4717088,35051,8,12.56,17.59,53.53,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:45",4717089,35051,8,12.54,17.56,53.53,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:50",4717090,35051,8,12.57,17.56,53.53,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:43:55",4717091,35051,8,12.54,17.56,53.53,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:00",4717092,35051,8,12.56,17.56,53.53,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:05",4717093,35051,8,12.53,17.59,53.53,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:10",4717094,35051,8,12.55,17.59,53.53,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:15",4717095,35051,8,12.54,17.56,53.6,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:20",4717096,35051,8,12.54,17.59,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:25",4717097,35051,8,12.54,17.56,53.6,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:30",4717098,35051,8,12.55,17.59,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:35",4717099,35051,8,12.56,17.59,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:40",4717100,35051,8,12.56,17.59,53.53,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:45",4717101,35051,8,12.55,17.59,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:50",4717102,35051,8,12.53,17.56,53.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:44:55",4717103,35051,8,12.56,17.59,53.6,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:00",4717104,35051,8,12.56,17.56,53.6,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:05",4717105,35051,8,12.54,17.59,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:10",4717106,35051,8,12.56,17.56,53.6,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:15",4717107,35051,8,12.54,17.56,53.53,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:20",4717108,35051,8,12.56,17.59,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:25",4717109,35051,8,12.56,17.59,53.6,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:30",4717110,35051,8,12.54,17.56,53.6,3.430689,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:35",4717111,35051,8,12.56,17.59,53.6,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:40",4717112,35051,8,12.55,17.59,53.6,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:45",4717113,35051,8,12.56,17.56,53.6,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:50",4717114,35051,8,12.56,17.56,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:45:55",4717115,35051,8,12.56,17.59,53.6,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:00",4717116,35051,8,12.55,17.56,53.6,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:05",4717117,35051,8,12.54,17.56,53.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:10",4717118,35051,8,12.56,17.56,53.6,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:15",4717119,35051,8,12.54,17.56,53.6,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:20",4717120,35051,8,12.56,17.56,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:25",4717121,35051,8,12.56,17.56,53.6,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:30",4717122,35051,8,12.56,17.56,53.6,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:35",4717123,35051,8,12.56,17.56,53.6,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:40",4717124,35051,8,12.57,17.56,53.6,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:45",4717125,35051,8,12.56,17.56,53.6,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:50",4717126,35051,8,12.54,17.56,53.6,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:46:55",4717127,35051,8,12.56,17.56,53.6,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:00",4717128,35051,8,12.56,17.56,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:05",4717129,35051,8,12.53,17.56,53.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:10",4717130,35051,8,12.55,17.56,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:15",4717131,35051,8,12.53,17.56,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:20",4717132,35051,8,12.54,17.56,53.6,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:25",4717133,35051,8,12.55,17.56,53.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:30",4717134,35051,8,12.53,17.56,53.6,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:35",4717135,35051,8,12.53,17.56,53.6,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:40",4717136,35051,8,12.53,17.56,53.6,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:45",4717137,35051,8,12.56,17.56,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:50",4717138,35051,8,12.53,17.56,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:47:55",4717139,35051,8,12.56,17.56,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:00",4717140,35051,8,12.55,17.56,53.6,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:05",4717141,35051,8,12.52,17.56,53.6,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:10",4717142,35051,8,12.55,17.56,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:15",4717143,35051,8,12.56,17.56,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:20",4717144,35051,8,12.55,17.56,53.6,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:25",4717145,35051,8,12.55,17.56,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:30",4717146,35051,8,12.56,17.56,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:35",4717147,35051,8,12.56,17.56,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:40",4717148,35051,8,12.53,17.56,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:45",4717149,35051,8,12.55,17.56,53.6,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:50",4717150,35051,8,12.56,17.56,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:48:55",4717151,35051,8,12.55,17.56,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:00",4717152,35051,8,12.53,17.56,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:05",4717153,35051,8,12.53,17.56,53.6,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:10",4717154,35051,8,12.56,17.56,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:15",4717155,35051,8,12.54,17.56,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:20",4717156,35051,8,12.56,17.56,53.6,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:25",4717157,35051,8,12.56,17.56,53.6,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:30",4717158,35051,8,12.54,17.56,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:35",4717159,35051,8,12.54,17.56,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:40",4717160,35051,8,12.54,17.56,53.6,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:45",4717161,35051,8,12.56,17.56,53.53,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:50",4717162,35051,8,12.56,17.56,53.6,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:49:55",4717163,35051,8,12.56,17.56,53.53,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:00",4717164,35051,8,12.56,17.56,53.53,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:05",4717165,35051,8,12.54,17.56,53.6,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:10",4717166,35051,8,12.54,17.56,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:15",4717167,35051,8,12.54,17.56,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:20",4717168,35051,8,12.54,17.56,53.53,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:25",4717169,35051,8,12.54,17.56,53.53,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:30",4717170,35051,8,12.55,17.56,53.53,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:35",4717171,35051,8,12.56,17.56,53.53,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:40",4717172,35051,8,12.53,17.56,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:45",4717173,35051,8,12.55,17.56,53.53,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:50",4717174,35051,8,12.56,17.56,53.53,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:50:55",4717175,35051,8,12.56,17.56,53.53,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:00",4717176,35051,8,12.56,17.56,53.53,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:05",4717177,35051,8,12.54,17.56,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:10",4717178,35051,8,12.55,17.56,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:15",4717179,35051,8,12.55,17.56,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:20",4717180,35051,8,12.54,17.56,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:25",4717181,35051,8,12.55,17.56,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:30",4717182,35051,8,12.54,17.56,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:35",4717183,35051,8,12.55,17.56,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:40",4717184,35051,8,12.55,17.56,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:45",4717185,35051,8,12.53,17.56,53.6,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:50",4717186,35051,8,12.55,17.56,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:51:55",4717187,35051,8,12.55,17.56,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:00",4717188,35051,8,12.56,17.56,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:05",4717189,35051,8,12.57,17.56,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:10",4717190,35051,8,12.56,17.56,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:15",4717191,35051,8,12.56,17.56,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:20",4717192,35051,8,12.54,17.56,53.6,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:25",4717193,35051,8,12.56,17.56,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:30",4717194,35051,8,12.56,17.56,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:35",4717195,35051,8,12.56,17.56,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:40",4717196,35051,8,12.56,17.56,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:45",4717197,35051,8,12.54,17.56,53.6,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:50",4717198,35051,8,12.56,17.56,53.6,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:52:55",4717199,35051,8,12.56,17.56,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:00",4717200,35051,8,12.54,17.56,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:05",4717201,35051,8,12.53,17.56,53.6,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:10",4717202,35051,8,12.54,17.56,53.6,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:15",4717203,35051,8,12.54,17.56,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:20",4717204,35051,8,12.52,17.56,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:25",4717205,35051,8,12.54,17.56,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:30",4717206,35051,8,12.55,17.56,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:35",4717207,35051,8,12.53,17.56,53.6,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:40",4717208,35051,8,12.55,17.56,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:45",4717209,35051,8,12.55,17.56,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:50",4717210,35051,8,12.55,17.56,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:53:55",4717211,35051,8,12.54,17.56,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:00",4717212,35051,8,12.53,17.56,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:05",4717213,35051,8,12.53,17.56,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:10",4717214,35051,8,12.56,17.56,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:15",4717215,35051,8,12.55,17.56,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:20",4717216,35051,8,12.55,17.56,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:25",4717217,35051,8,12.54,17.56,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:30",4717218,35051,8,12.56,17.56,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:35",4717219,35051,8,12.55,17.56,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:40",4717220,35051,8,12.55,17.56,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:45",4717221,35051,8,12.55,17.56,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:50",4717222,35051,8,12.53,17.56,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:54:55",4717223,35051,8,12.55,17.56,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:00",4717224,35051,8,12.53,17.56,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:05",4717225,35051,8,12.53,17.56,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:10",4717226,35051,8,12.56,17.56,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:15",4717227,35051,8,12.56,17.56,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:20",4717228,35051,8,12.56,17.56,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:25",4717229,35051,8,12.56,17.56,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:30",4717230,35051,8,12.56,17.56,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:35",4717231,35051,8,12.56,17.54,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:40",4717232,35051,8,12.56,17.56,53.6,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:45",4717233,35051,8,12.56,17.54,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:50",4717234,35051,8,12.56,17.54,53.6,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:55:55",4717235,35051,8,12.56,17.56,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:00",4717236,35051,8,12.56,17.56,53.6,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:05",4717237,35051,8,12.55,17.56,53.6,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:10",4717238,35051,8,12.53,17.54,53.6,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:15",4717239,35051,8,12.52,17.56,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:20",4717240,35051,8,12.54,17.56,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:25",4717241,35051,8,12.53,17.54,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:30",4717242,35051,8,12.55,17.54,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:35",4717243,35051,8,12.53,17.56,53.6,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:40",4717244,35051,8,12.51,17.56,53.6,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:45",4717245,35051,8,12.55,17.54,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:50",4717246,35051,8,12.55,17.54,53.6,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:56:55",4717247,35051,8,12.56,17.54,53.6,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:00",4717248,35051,8,12.55,17.54,53.6,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:05",4717249,35051,8,12.53,17.54,53.6,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:10",4717250,35051,8,12.54,17.54,53.6,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:15",4717251,35051,8,12.55,17.54,53.6,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:20",4717252,35051,8,12.55,17.54,53.6,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:25",4717253,35051,8,12.55,17.54,53.6,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:30",4717254,35051,8,12.55,17.54,53.6,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:35",4717255,35051,8,12.55,17.54,53.6,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:40",4717256,35051,8,12.53,17.54,53.6,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:45",4717257,35051,8,12.54,17.54,53.6,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:50",4717258,35051,8,12.55,17.54,53.6,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:57:55",4717259,35051,8,12.55,17.54,53.6,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:00",4717260,35051,8,12.54,17.54,53.6,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:05",4717261,35051,8,12.53,17.54,53.6,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:10",4717262,35051,8,12.53,17.54,53.6,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:15",4717263,35051,8,12.56,17.54,53.6,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:20",4717264,35051,8,12.56,17.54,53.6,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:25",4717265,35051,8,12.54,17.54,53.6,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:30",4717266,35051,8,12.56,17.54,53.6,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:35",4717267,35051,8,12.56,17.54,53.6,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:40",4717268,35051,8,12.56,17.54,53.6,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:45",4717269,35051,8,12.55,17.54,53.6,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:50",4717270,35051,8,12.56,17.54,53.6,3.429339,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:58:55",4717271,35051,8,12.56,17.54,53.6,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:00",4717272,35051,8,12.56,17.54,53.6,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:05",4717273,35051,8,12.53,17.54,53.6,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:10",4717274,35051,8,12.54,17.54,53.6,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:15",4717275,35051,8,12.54,17.54,53.6,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:20",4717276,35051,8,12.54,17.54,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:25",4717277,35051,8,12.51,17.54,53.6,3.429339,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:30",4717278,35051,8,12.55,17.54,53.6,3.429339,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:35",4717279,35051,8,12.52,17.54,53.6,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:40",4717280,35051,8,12.55,17.54,53.6,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:45",4717281,35051,8,12.55,17.54,53.6,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:50",4717282,35051,8,12.55,17.54,53.6,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 06:59:55",4717283,35051,8,12.55,17.54,53.6,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:00",4717284,35051,8,12.55,17.54,53.6,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:05",4717285,35051,8,12.52,17.54,53.6,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:10",4717286,35051,8,12.54,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:15",4717287,35051,8,12.55,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:20",4717288,35051,8,12.54,17.54,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:25",4717289,35051,8,12.55,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:30",4717290,35051,8,12.53,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:35",4717291,35051,8,12.54,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:40",4717292,35051,8,12.55,17.54,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:45",4717293,35051,8,12.52,17.54,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:50",4717294,35051,8,12.55,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:00:55",4717295,35051,8,12.55,17.54,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:00",4717296,35051,8,12.54,17.54,53.6,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:05",4717297,35051,8,12.53,17.54,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:10",4717298,35051,8,12.56,17.54,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:15",4717299,35051,8,12.56,17.54,53.6,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:20",4717300,35051,8,12.56,17.54,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:25",4717301,35051,8,12.56,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:30",4717302,35051,8,12.56,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:35",4717303,35051,8,12.56,17.54,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:40",4717304,35051,8,12.56,17.54,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:45",4717305,35051,8,12.56,17.54,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:50",4717306,35051,8,12.55,17.54,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:01:55",4717307,35051,8,12.56,17.54,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:00",4717308,35051,8,12.56,17.54,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:05",4717309,35051,8,12.51,17.54,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:10",4717310,35051,8,12.54,17.54,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:15",4717311,35051,8,12.51,17.54,53.6,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:20",4717312,35051,8,12.54,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:25",4717313,35051,8,12.54,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:30",4717314,35051,8,12.54,17.54,53.6,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:35",4717315,35051,8,12.54,17.54,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:40",4717316,35051,8,12.54,17.54,53.6,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:45",4717317,35051,8,12.55,17.54,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:50",4717318,35051,8,12.53,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:02:55",4717319,35051,8,12.55,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:00",4717320,35051,8,12.54,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:05",4717321,35051,8,12.53,17.54,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:10",4717322,35051,8,12.54,17.54,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:15",4717323,35051,8,12.55,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:20",4717324,35051,8,12.55,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:25",4717325,35051,8,12.53,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:30",4717326,35051,8,12.54,17.54,53.6,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:35",4717327,35051,8,12.54,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:40",4717328,35051,8,12.53,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:45",4717329,35051,8,12.54,17.54,53.6,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:50",4717330,35051,8,12.54,17.54,53.6,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:03:55",4717331,35051,8,12.54,17.54,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:00",4717332,35051,8,12.54,17.54,53.6,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:05",4717333,35051,8,12.53,17.54,53.6,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:10",4717334,35051,8,12.53,17.54,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:15",4717335,35051,8,12.56,17.54,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:20",4717336,35051,8,12.56,17.54,53.6,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:25",4717337,35051,8,12.56,17.54,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:30",4717338,35051,8,12.53,17.54,53.6,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:35",4717339,35051,8,12.56,17.54,53.6,3.429339,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:40",4717340,35051,8,12.56,17.54,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:45",4717341,35051,8,12.54,17.54,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:50",4717342,35051,8,12.56,17.54,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:04:55",4717343,35051,8,12.56,17.54,53.6,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:00",4717344,35051,8,12.53,17.54,53.6,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:05",4717345,35051,8,12.54,17.54,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:10",4717346,35051,8,12.54,17.54,53.6,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:15",4717347,35051,8,12.54,17.54,53.6,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:20",4717348,35051,8,12.54,17.54,53.6,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:25",4717349,35051,8,12.52,17.54,53.6,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:30",4717350,35051,8,12.54,17.54,53.6,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:35",4717351,35051,8,12.54,17.54,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:40",4717352,35051,8,12.54,17.54,53.6,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:45",4717353,35051,8,12.54,17.54,53.6,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:50",4717354,35051,8,12.54,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:05:55",4717355,35051,8,12.54,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:00",4717356,35051,8,12.54,17.54,53.6,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:05",4717357,35051,8,12.53,17.54,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:10",4717358,35051,8,12.54,17.54,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:15",4717359,35051,8,12.54,17.54,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:20",4717360,35051,8,12.54,17.54,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:25",4717361,35051,8,12.55,17.54,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:30",4717362,35051,8,12.54,17.54,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:35",4717363,35051,8,12.54,17.54,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:40",4717364,35051,8,12.54,17.54,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:45",4717365,35051,8,12.55,17.54,53.6,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:50",4717366,35051,8,12.54,17.54,53.6,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:06:55",4717367,35051,8,12.52,17.54,53.6,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:00",4717368,35051,8,12.54,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:05",4717369,35051,8,12.53,17.54,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:10",4717370,35051,8,12.55,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:15",4717371,35051,8,12.56,17.54,53.6,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:20",4717372,35051,8,12.56,17.54,53.66,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:25",4717373,35051,8,12.56,17.54,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:30",4717374,35051,8,12.56,17.54,53.66,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:35",4717375,35051,8,12.56,17.54,53.6,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:40",4717376,35051,8,12.56,17.54,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:45",4717377,35051,8,12.55,17.54,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:50",4717378,35051,8,12.55,17.54,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:07:55",4717379,35051,8,12.53,17.54,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:00",4717380,35051,8,12.56,17.54,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:05",4717381,35051,8,12.52,17.54,53.66,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:10",4717382,35051,8,12.52,17.54,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:15",4717383,35051,8,12.52,17.54,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:20",4717384,35051,8,12.54,17.54,53.6,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:25",4717385,35051,8,12.54,17.54,53.6,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:30",4717386,35051,8,12.54,17.54,53.6,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:35",4717387,35051,8,12.54,17.54,53.6,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:40",4717388,35051,8,12.52,17.54,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:45",4717389,35051,8,12.54,17.54,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:50",4717390,35051,8,12.52,17.54,53.66,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:08:55",4717391,35051,8,12.54,17.54,53.6,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:00",4717392,35051,8,12.54,17.54,53.66,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:05",4717393,35051,8,12.52,17.54,53.66,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:10",4717394,35051,8,12.54,17.54,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:15",4717395,35051,8,12.54,17.54,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:20",4717396,35051,8,12.52,17.54,53.66,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:25",4717397,35051,8,12.54,17.54,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:30",4717398,35051,8,12.51,17.54,53.66,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:35",4717399,35051,8,12.54,17.54,53.66,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:40",4717400,35051,8,12.52,17.54,53.66,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:45",4717401,35051,8,12.52,17.54,53.66,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:50",4717402,35051,8,12.54,17.54,53.66,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:09:55",4717403,35051,8,12.54,17.54,53.66,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:00",4717404,35051,8,12.54,17.54,53.66,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:05",4717405,35051,8,12.52,17.54,53.66,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:10",4717406,35051,8,12.55,17.54,53.66,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:15",4717407,35051,8,12.55,17.54,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:20",4717408,35051,8,12.52,17.54,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:25",4717409,35051,8,12.55,17.54,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:30",4717410,35051,8,12.56,17.54,53.66,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:35",4717411,35051,8,12.54,17.54,53.66,3.430013,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:40",4717412,35051,8,12.53,17.54,53.66,3.430013,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:45",4717413,35051,8,12.55,17.54,53.66,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:50",4717414,35051,8,12.52,17.54,53.66,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:10:55",4717415,35051,8,12.55,17.54,53.66,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:00",4717416,35051,8,12.56,17.54,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:05",4717417,35051,8,12.53,17.54,53.66,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:10",4717418,35051,8,12.53,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:15",4717419,35051,8,12.54,17.54,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:20",4717420,35051,8,12.54,17.51,53.66,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:25",4717421,35051,8,12.54,17.54,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:30",4717422,35051,8,12.54,17.54,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:35",4717423,35051,8,12.54,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:40",4717424,35051,8,12.54,17.54,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:45",4717425,35051,8,12.53,17.51,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:50",4717426,35051,8,12.54,17.51,53.66,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:11:55",4717427,35051,8,12.54,17.51,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:00",4717428,35051,8,12.53,17.51,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:05",4717429,35051,8,12.52,17.51,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:10",4717430,35051,8,12.54,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:15",4717431,35051,8,12.54,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:20",4717432,35051,8,12.54,17.51,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:25",4717433,35051,8,12.54,17.51,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:30",4717434,35051,8,12.54,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:35",4717435,35051,8,12.54,17.51,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:40",4717436,35051,8,12.53,17.51,53.66,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:45",4717437,35051,8,12.54,17.51,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:50",4717438,35051,8,12.54,17.51,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:12:55",4717439,35051,8,12.54,17.51,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:00",4717440,35051,8,12.54,17.51,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:05",4717441,35051,8,12.52,17.51,53.66,3.430689,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:10",4717442,35051,8,12.55,17.51,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:15",4717443,35051,8,12.55,17.51,53.66,3.430689,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:20",4717444,35051,8,12.56,17.51,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:25",4717445,35051,8,12.55,17.51,53.66,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:30",4717446,35051,8,12.55,17.51,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:35",4717447,35051,8,12.55,17.51,53.66,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:40",4717448,35051,8,12.55,17.51,53.66,3.430689,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:45",4717449,35051,8,12.56,17.51,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:50",4717450,35051,8,12.55,17.51,53.66,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:13:55",4717451,35051,8,12.56,17.51,53.66,3.430689,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:00",4717452,35051,8,12.55,17.51,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:05",4717453,35051,8,12.52,17.51,53.66,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:10",4717454,35051,8,12.54,17.51,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:15",4717455,35051,8,12.54,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:20",4717456,35051,8,12.53,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:25",4717457,35051,8,12.54,17.51,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:30",4717458,35051,8,12.54,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:35",4717459,35051,8,12.54,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:40",4717460,35051,8,12.54,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:45",4717461,35051,8,12.52,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:50",4717462,35051,8,12.54,17.51,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:14:55",4717463,35051,8,12.54,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:00",4717464,35051,8,12.54,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:05",4717465,35051,8,12.51,17.51,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:10",4717466,35051,8,12.54,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:15",4717467,35051,8,12.54,17.51,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:20",4717468,35051,8,12.52,17.51,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:25",4717469,35051,8,12.54,17.51,53.66,3.430689,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:30",4717470,35051,8,12.54,17.51,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:35",4717471,35051,8,12.54,17.51,53.66,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:40",4717472,35051,8,12.54,17.51,53.66,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:45",4717473,35051,8,12.52,17.51,53.66,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:50",4717474,35051,8,12.54,17.51,53.66,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:15:55",4717475,35051,8,12.52,17.51,53.66,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:00",4717476,35051,8,12.54,17.51,53.66,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:05",4717477,35051,8,12.53,17.51,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:10",4717478,35051,8,12.55,17.51,53.66,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:15",4717479,35051,8,12.55,17.51,53.66,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:20",4717480,35051,8,12.53,17.51,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:25",4717481,35051,8,12.54,17.51,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:30",4717482,35051,8,12.55,17.51,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:35",4717483,35051,8,12.52,17.51,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:40",4717484,35051,8,12.55,17.51,53.66,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:45",4717485,35051,8,12.53,17.51,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:50",4717486,35051,8,12.55,17.51,53.66,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:16:55",4717487,35051,8,12.56,17.51,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:00",4717488,35051,8,12.56,17.51,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:05",4717489,35051,8,12.51,17.51,53.66,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:10",4717490,35051,8,12.54,17.51,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:15",4717491,35051,8,12.52,17.51,53.66,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:20",4717492,35051,8,12.53,17.51,53.66,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:25",4717493,35051,8,12.53,17.51,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:30",4717494,35051,8,12.54,17.51,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:35",4717495,35051,8,12.54,17.51,53.66,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:40",4717496,35051,8,12.54,17.51,53.66,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:45",4717497,35051,8,12.54,17.51,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:50",4717498,35051,8,12.54,17.51,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:17:55",4717499,35051,8,12.54,17.51,53.66,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:00",4717500,35051,8,12.52,17.51,53.66,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:05",4717501,35051,8,12.52,17.51,53.66,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:10",4717502,35051,8,12.54,17.51,53.73,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:15",4717503,35051,8,12.54,17.51,53.73,3.429339,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:20",4717504,35051,8,12.54,17.51,53.66,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:25",4717505,35051,8,12.54,17.51,53.73,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:30",4717506,35051,8,12.54,17.51,53.66,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:35",4717507,35051,8,12.54,17.51,53.66,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:40",4717508,35051,8,12.54,17.51,53.66,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:45",4717509,35051,8,12.54,17.51,53.66,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:50",4717510,35051,8,12.54,17.51,53.66,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:18:55",4717511,35051,8,12.52,17.51,53.66,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:00",4717512,35051,8,12.54,17.51,53.73,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:05",4717513,35051,8,12.52,17.51,53.73,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:10",4717514,35051,8,12.54,17.51,53.73,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:15",4717515,35051,8,12.55,17.51,53.73,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:20",4717516,35051,8,12.55,17.51,53.73,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:25",4717517,35051,8,12.55,17.51,53.73,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:30",4717518,35051,8,12.55,17.51,53.73,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:35",4717519,35051,8,12.52,17.51,53.73,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:40",4717520,35051,8,12.55,17.51,53.73,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:45",4717521,35051,8,12.55,17.51,53.73,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:50",4717522,35051,8,12.55,17.51,53.73,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:19:55",4717523,35051,8,12.55,17.51,53.73,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:00",4717524,35051,8,12.55,17.51,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:05",4717525,35051,8,12.51,17.51,53.73,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:10",4717526,35051,8,12.54,17.51,53.73,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:15",4717527,35051,8,12.51,17.51,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:20",4717528,35051,8,12.53,17.51,53.73,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:25",4717529,35051,8,12.53,17.51,53.73,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:30",4717530,35051,8,12.54,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:35",4717531,35051,8,12.52,17.51,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:40",4717532,35051,8,12.51,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:45",4717533,35051,8,12.52,17.51,53.73,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:50",4717534,35051,8,12.54,17.51,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:20:55",4717535,35051,8,12.54,17.51,53.73,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:00",4717536,35051,8,12.54,17.51,53.73,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:05",4717537,35051,8,12.52,17.51,53.73,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:10",4717538,35051,8,12.54,17.51,53.73,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:15",4717539,35051,8,12.54,17.51,53.73,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:20",4717540,35051,8,12.51,17.51,53.73,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:25",4717541,35051,8,12.54,17.51,53.73,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:30",4717542,35051,8,12.54,17.51,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:35",4717543,35051,8,12.54,17.51,53.73,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:40",4717544,35051,8,12.53,17.51,53.73,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:45",4717545,35051,8,12.54,17.51,53.73,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:50",4717546,35051,8,12.54,17.51,53.73,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:21:55",4717547,35051,8,12.53,17.51,53.73,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:00",4717548,35051,8,12.54,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:05",4717549,35051,8,12.52,17.51,53.73,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:10",4717550,35051,8,12.55,17.51,53.73,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:15",4717551,35051,8,12.54,17.51,53.73,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:20",4717552,35051,8,12.53,17.51,53.73,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:25",4717553,35051,8,12.55,17.51,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:30",4717554,35051,8,12.55,17.51,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:35",4717555,35051,8,12.52,17.51,53.73,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:40",4717556,35051,8,12.55,17.51,53.73,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:45",4717557,35051,8,12.55,17.51,53.73,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:50",4717558,35051,8,12.55,17.51,53.73,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:22:55",4717559,35051,8,12.52,17.51,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:00",4717560,35051,8,12.55,17.51,53.73,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:05",4717561,35051,8,12.49,17.51,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:10",4717562,35051,8,12.53,17.51,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:15",4717563,35051,8,12.53,17.51,53.73,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:20",4717564,35051,8,12.53,17.51,53.73,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:25",4717565,35051,8,12.51,17.51,53.73,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:30",4717566,35051,8,12.54,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:35",4717567,35051,8,12.52,17.51,53.73,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:40",4717568,35051,8,12.54,17.51,53.73,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:45",4717569,35051,8,12.54,17.51,53.73,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:50",4717570,35051,8,12.54,17.49,53.73,3.430013,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:23:55",4717571,35051,8,12.54,17.51,53.73,3.430013,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:00",4717572,35051,8,12.54,17.51,53.73,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:05",4717573,35051,8,12.51,17.51,53.73,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:10",4717574,35051,8,12.54,17.51,53.73,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:15",4717575,35051,8,12.53,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:20",4717576,35051,8,12.52,17.51,53.73,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:25",4717577,35051,8,12.51,17.51,53.73,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:30",4717578,35051,8,12.54,17.49,53.73,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:35",4717579,35051,8,12.54,17.51,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:40",4717580,35051,8,12.53,17.51,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:45",4717581,35051,8,12.54,17.51,53.73,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:50",4717582,35051,8,12.54,17.49,53.73,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:24:55",4717583,35051,8,12.54,17.51,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:00",4717584,35051,8,12.54,17.51,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:05",4717585,35051,8,12.51,17.51,53.73,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:10",4717586,35051,8,12.55,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:15",4717587,35051,8,12.55,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:20",4717588,35051,8,12.54,17.51,53.73,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:25",4717589,35051,8,12.54,17.51,53.73,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:30",4717590,35051,8,12.54,17.49,53.73,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:35",4717591,35051,8,12.54,17.51,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:40",4717592,35051,8,12.54,17.49,53.73,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:45",4717593,35051,8,12.55,17.49,53.73,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:50",4717594,35051,8,12.54,17.51,53.73,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:25:55",4717595,35051,8,12.54,17.51,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:00",4717596,35051,8,12.52,17.49,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:05",4717597,35051,8,12.51,17.51,53.73,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:10",4717598,35051,8,12.53,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:15",4717599,35051,8,12.52,17.51,53.73,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:20",4717600,35051,8,12.53,17.51,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:25",4717601,35051,8,12.51,17.49,53.73,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:30",4717602,35051,8,12.54,17.51,53.73,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:35",4717603,35051,8,12.54,17.51,53.73,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:40",4717604,35051,8,12.54,17.49,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:45",4717605,35051,8,12.52,17.49,53.73,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:50",4717606,35051,8,12.54,17.49,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:26:55",4717607,35051,8,12.54,17.51,53.73,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:00",4717608,35051,8,12.54,17.49,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:05",4717609,35051,8,12.51,17.51,53.73,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:10",4717610,35051,8,12.53,17.49,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:15",4717611,35051,8,12.54,17.51,53.73,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:20",4717612,35051,8,12.54,17.49,53.8,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:25",4717613,35051,8,12.54,17.49,53.8,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:30",4717614,35051,8,12.54,17.51,53.8,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:35",4717615,35051,8,12.54,17.49,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:40",4717616,35051,8,12.53,17.51,53.8,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:45",4717617,35051,8,12.54,17.49,53.8,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:50",4717618,35051,8,12.51,17.49,53.8,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:27:55",4717619,35051,8,12.54,17.49,53.8,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:00",4717620,35051,8,12.54,17.49,53.8,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:05",4717621,35051,8,12.52,17.49,53.8,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:10",4717622,35051,8,12.54,17.51,53.8,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:15",4717623,35051,8,12.52,17.49,53.8,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:20",4717624,35051,8,12.54,17.49,53.8,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:25",4717625,35051,8,12.54,17.49,53.8,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:30",4717626,35051,8,12.54,17.49,53.8,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:35",4717627,35051,8,12.54,17.49,53.8,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:40",4717628,35051,8,12.52,17.49,53.8,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:45",4717629,35051,8,12.54,17.49,53.8,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:50",4717630,35051,8,12.55,17.49,53.8,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:28:55",4717631,35051,8,12.55,17.49,53.8,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:00",4717632,35051,8,12.55,17.51,53.8,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:05",4717633,35051,8,12.51,17.49,53.8,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:10",4717634,35051,8,12.53,17.49,53.8,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:15",4717635,35051,8,12.53,17.49,53.8,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:20",4717636,35051,8,12.51,17.49,53.8,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:25",4717637,35051,8,12.53,17.49,53.8,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:30",4717638,35051,8,12.54,17.49,53.8,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:35",4717639,35051,8,12.52,17.49,53.8,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:40",4717640,35051,8,12.54,17.49,53.8,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:45",4717641,35051,8,12.51,17.49,53.8,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:50",4717642,35051,8,12.54,17.49,53.8,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:29:55",4717643,35051,8,12.51,17.49,53.8,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:00",4717644,35051,8,12.53,17.49,53.8,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:05",4717645,35051,8,12.51,17.49,53.8,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:10",4717646,35051,8,12.51,17.49,53.8,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:15",4717647,35051,8,12.54,17.49,53.8,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:20",4717648,35051,8,12.54,17.49,53.8,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:25",4717649,35051,8,12.53,17.49,53.8,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:30",4717650,35051,8,12.51,17.49,53.8,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:35",4717651,35051,8,12.54,17.49,53.8,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:40",4717652,35051,8,12.54,17.49,53.8,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:45",4717653,35051,8,12.51,17.49,53.8,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:50",4717654,35051,8,12.53,17.49,53.8,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:30:55",4717655,35051,8,12.54,17.49,53.8,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:00",4717656,35051,8,12.54,17.49,53.8,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:05",4717657,35051,8,12.52,17.49,53.8,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:10",4717658,35051,8,12.54,17.49,53.8,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:15",4717659,35051,8,12.54,17.49,53.8,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:20",4717660,35051,8,12.54,17.49,53.8,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:25",4717661,35051,8,12.54,17.49,53.8,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:30",4717662,35051,8,12.52,17.49,53.8,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:35",4717663,35051,8,12.54,17.49,53.8,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:40",4717664,35051,8,12.54,17.49,53.8,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:45",4717665,35051,8,12.54,17.49,53.8,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:50",4717666,35051,8,12.54,17.49,53.8,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:31:55",4717667,35051,8,12.54,17.49,53.8,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:00",4717668,35051,8,12.54,17.49,53.8,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:05",4717669,35051,8,12.51,17.49,53.8,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:10",4717670,35051,8,12.53,17.49,53.8,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:15",4717671,35051,8,12.51,17.49,53.8,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:20",4717672,35051,8,12.53,17.49,53.8,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:25",4717673,35051,8,12.53,17.49,53.8,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:30",4717674,35051,8,12.51,17.49,53.8,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:35",4717675,35051,8,12.53,17.51,53.8,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:40",4717676,35051,8,12.54,17.49,53.8,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:45",4717677,35051,8,12.51,17.49,53.8,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:50",4717678,35051,8,12.54,17.49,53.8,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:32:55",4717679,35051,8,12.54,17.49,53.8,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:00",4717680,35051,8,12.54,17.51,53.8,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:05",4717681,35051,8,12.54,17.49,53.8,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:10",4717682,35051,8,12.54,17.49,53.8,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:15",4717683,35051,8,12.54,17.49,53.8,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:20",4717684,35051,8,12.54,17.49,53.8,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:25",4717685,35051,8,12.53,17.49,53.8,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:30",4717686,35051,8,12.53,17.49,53.8,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:35",4717687,35051,8,12.54,17.49,53.8,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:40",4717688,35051,8,12.53,17.49,53.8,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:45",4717689,35051,8,12.54,17.49,53.8,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:50",4717690,35051,8,12.54,17.49,53.8,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:33:55",4717691,35051,8,12.54,17.49,53.8,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:00",4717692,35051,8,12.54,17.49,53.8,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:05",4717693,35051,8,12.53,17.49,53.8,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:10",4717694,35051,8,12.54,17.49,53.8,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:15",4717695,35051,8,12.54,17.49,53.8,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:20",4717696,35051,8,12.54,17.49,53.8,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:25",4717697,35051,8,12.54,17.49,53.8,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:30",4717698,35051,8,12.54,17.49,53.8,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:35",4717699,35051,8,12.54,17.49,53.8,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:40",4717700,35051,8,12.54,17.49,53.8,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:45",4717701,35051,8,12.52,17.49,53.8,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:50",4717702,35051,8,12.54,17.49,53.8,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:34:55",4717703,35051,8,12.54,17.49,53.8,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:00",4717704,35051,8,12.54,17.49,53.8,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:05",4717705,35051,8,12.53,17.49,53.8,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:10",4717706,35051,8,12.53,17.49,53.8,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:15",4717707,35051,8,12.53,17.49,53.8,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:20",4717708,35051,8,12.53,17.49,53.8,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:25",4717709,35051,8,12.52,17.49,53.8,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:30",4717710,35051,8,12.54,17.49,53.8,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:35",4717711,35051,8,12.53,17.49,53.8,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:40",4717712,35051,8,12.53,17.49,53.8,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:45",4717713,35051,8,12.54,17.49,53.8,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:50",4717714,35051,8,12.54,17.49,53.8,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:35:55",4717715,35051,8,12.54,17.49,53.8,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:00",4717716,35051,8,12.53,17.49,53.8,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:05",4717717,35051,8,12.53,17.49,53.8,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:10",4717718,35051,8,12.54,17.49,53.8,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:15",4717719,35051,8,12.53,17.49,53.8,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:20",4717720,35051,8,12.54,17.49,53.8,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:25",4717721,35051,8,12.53,17.49,53.8,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:30",4717722,35051,8,12.53,17.49,53.8,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:35",4717723,35051,8,12.53,17.49,53.8,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:40",4717724,35051,8,12.53,17.49,53.8,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:45",4717725,35051,8,12.51,17.49,53.8,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:50",4717726,35051,8,12.53,17.49,53.8,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:36:55",4717727,35051,8,12.53,17.49,53.8,3.429339,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:00",4717728,35051,8,12.53,17.49,53.8,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:05",4717729,35051,8,12.54,17.49,53.8,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:10",4717730,35051,8,12.54,17.49,53.8,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:15",4717731,35051,8,12.54,17.49,53.8,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:20",4717732,35051,8,12.54,17.49,53.8,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:25",4717733,35051,8,12.52,17.49,53.8,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:30",4717734,35051,8,12.54,17.49,53.8,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:35",4717735,35051,8,12.52,17.49,53.8,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:40",4717736,35051,8,12.54,17.49,53.8,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:45",4717737,35051,8,12.53,17.49,53.8,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:50",4717738,35051,8,12.54,17.49,53.8,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:37:55",4717739,35051,8,12.54,17.51,53.8,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:00",4717740,35051,8,12.54,17.49,53.8,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:05",4717741,35051,8,12.53,17.49,53.8,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:10",4717742,35051,8,12.53,17.49,53.8,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:15",4717743,35051,8,12.53,17.49,53.8,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:20",4717744,35051,8,12.53,17.49,53.8,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:25",4717745,35051,8,12.53,17.49,53.8,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:30",4717746,35051,8,12.54,17.49,53.8,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:35",4717747,35051,8,12.52,17.49,53.8,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:40",4717748,35051,8,12.54,17.49,53.8,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:45",4717749,35051,8,12.54,17.49,53.8,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:50",4717750,35051,8,12.54,17.51,53.8,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:38:55",4717751,35051,8,12.54,17.49,53.8,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:00",4717752,35051,8,12.54,17.51,53.8,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:05",4717753,35051,8,12.54,17.49,53.8,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:10",4717754,35051,8,12.54,17.49,53.8,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:15",4717755,35051,8,12.52,17.51,53.8,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:20",4717756,35051,8,12.53,17.49,53.8,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:25",4717757,35051,8,12.53,17.51,53.8,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:30",4717758,35051,8,12.53,17.49,53.8,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:35",4717759,35051,8,12.53,17.49,53.8,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:40",4717760,35051,8,12.53,17.51,53.8,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:45",4717761,35051,8,12.54,17.49,53.8,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:50",4717762,35051,8,12.53,17.51,53.8,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:39:55",4717763,35051,8,12.51,17.49,53.8,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:00",4717764,35051,8,12.53,17.51,53.8,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:05",4717765,35051,8,12.52,17.49,53.8,3.429339,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:10",4717766,35051,8,12.54,17.49,53.73,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:15",4717767,35051,8,12.54,17.51,53.8,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:20",4717768,35051,8,12.54,17.51,53.8,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:25",4717769,35051,8,12.54,17.49,53.73,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:30",4717770,35051,8,12.54,17.51,53.8,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:35",4717771,35051,8,12.54,17.49,53.8,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:40",4717772,35051,8,12.54,17.51,53.73,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:45",4717773,35051,8,12.54,17.51,53.8,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:50",4717774,35051,8,12.54,17.51,53.8,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:40:55",4717775,35051,8,12.54,17.51,53.73,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:00",4717776,35051,8,12.54,17.51,53.73,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:05",4717777,35051,8,12.51,17.51,53.73,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:10",4717778,35051,8,12.53,17.51,53.73,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:15",4717779,35051,8,12.53,17.49,53.73,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:20",4717780,35051,8,12.52,17.51,53.73,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:25",4717781,35051,8,12.53,17.51,53.73,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:30",4717782,35051,8,12.51,17.51,53.73,3.429339,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:35",4717783,35051,8,12.54,17.51,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:40",4717784,35051,8,12.53,17.51,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:45",4717785,35051,8,12.53,17.49,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:50",4717786,35051,8,12.53,17.51,53.73,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:41:55",4717787,35051,8,12.53,17.51,53.73,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:00",4717788,35051,8,12.51,17.51,53.73,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:05",4717789,35051,8,12.51,17.51,53.73,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:10",4717790,35051,8,12.53,17.51,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:15",4717791,35051,8,12.53,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:20",4717792,35051,8,12.53,17.49,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:25",4717793,35051,8,12.53,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:30",4717794,35051,8,12.51,17.51,53.73,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:35",4717795,35051,8,12.53,17.51,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:40",4717796,35051,8,12.53,17.51,53.73,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:45",4717797,35051,8,12.54,17.51,53.73,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:50",4717798,35051,8,12.5,17.51,53.73,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:42:55",4717799,35051,8,12.53,17.51,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:00",4717800,35051,8,12.53,17.51,53.73,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:05",4717801,35051,8,12.52,17.51,53.73,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:10",4717802,35051,8,12.54,17.51,53.73,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:15",4717803,35051,8,12.52,17.51,53.73,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:20",4717804,35051,8,12.54,17.51,53.73,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:25",4717805,35051,8,12.52,17.51,53.73,3.430013,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:30",4717806,35051,8,12.54,17.51,53.73,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:35",4717807,35051,8,12.54,17.51,53.73,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:40",4717808,35051,8,12.51,17.51,53.73,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:45",4717809,35051,8,12.54,17.51,53.73,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:50",4717810,35051,8,12.52,17.51,53.73,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:43:55",4717811,35051,8,12.54,17.51,53.73,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:00",4717812,35051,8,12.54,17.51,53.73,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:05",4717813,35051,8,12.53,17.51,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:10",4717814,35051,8,12.53,17.51,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:15",4717815,35051,8,12.53,17.51,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:20",4717816,35051,8,12.53,17.51,53.73,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:25",4717817,35051,8,12.51,17.51,53.73,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:30",4717818,35051,8,12.53,17.51,53.73,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:35",4717819,35051,8,12.53,17.51,53.73,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:40",4717820,35051,8,12.53,17.51,53.73,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:45",4717821,35051,8,12.53,17.51,53.73,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:50",4717822,35051,8,12.53,17.51,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:44:55",4717823,35051,8,12.53,17.51,53.73,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:00",4717824,35051,8,12.53,17.51,53.73,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:05",4717825,35051,8,12.52,17.51,53.73,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:10",4717826,35051,8,12.53,17.51,53.73,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:15",4717827,35051,8,12.53,17.51,53.73,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:20",4717828,35051,8,12.53,17.51,53.73,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:25",4717829,35051,8,12.53,17.51,53.73,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:30",4717830,35051,8,12.52,17.51,53.73,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:35",4717831,35051,8,12.53,17.51,53.73,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:40",4717832,35051,8,12.53,17.51,53.73,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:45",4717833,35051,8,12.53,17.51,53.73,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:50",4717834,35051,8,12.53,17.51,53.73,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:45:55",4717835,35051,8,12.53,17.51,53.73,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:00",4717836,35051,8,12.54,17.51,53.73,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:05",4717837,35051,8,12.54,17.51,53.73,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:10",4717838,35051,8,12.52,17.51,53.73,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:15",4717839,35051,8,12.52,17.51,53.73,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:20",4717840,35051,8,12.54,17.51,53.73,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:25",4717841,35051,8,12.54,17.51,53.73,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:30",4717842,35051,8,12.54,17.51,53.73,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:35",4717843,35051,8,12.54,17.51,53.73,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:40",4717844,35051,8,12.54,17.51,53.73,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:45",4717845,35051,8,12.54,17.51,53.73,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:50",4717846,35051,8,12.54,17.51,53.73,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:46:55",4717847,35051,8,12.54,17.51,53.73,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:00",4717848,35051,8,12.54,17.51,53.73,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:05",4717849,35051,8,12.51,17.51,53.73,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:10",4717850,35051,8,12.53,17.51,53.73,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:15",4717851,35051,8,12.53,17.51,53.73,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:20",4717852,35051,8,12.53,17.51,53.73,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:25",4717853,35051,8,12.51,17.51,53.73,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:30",4717854,35051,8,12.53,17.51,53.73,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:35",4717855,35051,8,12.53,17.51,53.73,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:40",4717856,35051,8,12.53,17.51,53.73,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:45",4717857,35051,8,12.53,17.51,53.73,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:50",4717858,35051,8,12.53,17.51,53.73,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:47:55",4717859,35051,8,12.53,17.51,53.73,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:00",4717860,35051,8,12.53,17.51,53.73,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:05",4717861,35051,8,12.51,17.51,53.73,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:10",4717862,35051,8,12.53,17.51,53.73,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:15",4717863,35051,8,12.53,17.51,53.73,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:20",4717864,35051,8,12.53,17.51,53.73,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:25",4717865,35051,8,12.53,17.51,53.73,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:30",4717866,35051,8,12.53,17.51,53.73,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:35",4717867,35051,8,12.53,17.51,53.73,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:40",4717868,35051,8,12.52,17.51,53.73,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:45",4717869,35051,8,12.53,17.51,53.73,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:50",4717870,35051,8,12.53,17.51,53.73,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:48:55",4717871,35051,8,12.53,17.51,53.73,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:00",4717872,35051,8,12.53,17.51,53.73,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:05",4717873,35051,8,12.52,17.51,53.73,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:10",4717874,35051,8,12.54,17.51,53.73,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:15",4717875,35051,8,12.51,17.51,53.73,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:20",4717876,35051,8,12.54,17.51,53.66,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:25",4717877,35051,8,12.54,17.51,53.73,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:30",4717878,35051,8,12.52,17.51,53.66,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:35",4717879,35051,8,12.53,17.51,53.73,3.428663,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:40",4717880,35051,8,12.54,17.51,53.66,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:45",4717881,35051,8,12.54,17.51,53.66,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:50",4717882,35051,8,12.54,17.51,53.66,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:49:55",4717883,35051,8,12.52,17.51,53.73,3.428663,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:00",4717884,35051,8,12.54,17.51,53.73,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:05",4717885,35051,8,12.51,17.51,53.66,3.428663,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:10",4717886,35051,8,12.53,17.51,53.73,3.428663,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:15",4717887,35051,8,12.52,17.51,53.66,3.428663,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:20",4717888,35051,8,12.53,17.51,53.66,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:25",4717889,35051,8,12.53,17.51,53.66,3.428663,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:30",4717890,35051,8,12.53,17.51,53.66,3.428663,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:35",4717891,35051,8,12.51,17.51,53.66,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:40",4717892,35051,8,12.53,17.51,53.66,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:45",4717893,35051,8,12.51,17.51,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:50",4717894,35051,8,12.53,17.51,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:50:55",4717895,35051,8,12.53,17.51,53.66,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:00",4717896,35051,8,12.53,17.51,53.66,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:05",4717897,35051,8,12.51,17.51,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:10",4717898,35051,8,12.53,17.51,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:15",4717899,35051,8,12.51,17.51,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:20",4717900,35051,8,12.53,17.51,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:25",4717901,35051,8,12.53,17.51,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:30",4717902,35051,8,12.53,17.51,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:35",4717903,35051,8,12.53,17.51,53.66,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:40",4717904,35051,8,12.53,17.51,53.66,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:45",4717905,35051,8,12.51,17.51,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:50",4717906,35051,8,12.53,17.51,53.66,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:51:55",4717907,35051,8,12.53,17.51,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:00",4717908,35051,8,12.53,17.51,53.66,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:05",4717909,35051,8,12.51,17.51,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:10",4717910,35051,8,12.53,17.51,53.66,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:15",4717911,35051,8,12.54,17.51,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:20",4717912,35051,8,12.54,17.51,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:25",4717913,35051,8,12.52,17.51,53.66,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:30",4717914,35051,8,12.54,17.51,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:35",4717915,35051,8,12.54,17.51,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:40",4717916,35051,8,12.54,17.51,53.66,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:45",4717917,35051,8,12.54,17.51,53.66,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:50",4717918,35051,8,12.54,17.51,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:52:55",4717919,35051,8,12.54,17.51,53.66,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:00",4717920,35051,8,12.54,17.51,53.66,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:05",4717921,35051,8,12.5,17.51,53.66,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:10",4717922,35051,8,12.53,17.51,53.66,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:15",4717923,35051,8,12.53,17.51,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:20",4717924,35051,8,12.52,17.51,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:25",4717925,35051,8,12.53,17.51,53.66,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:30",4717926,35051,8,12.53,17.51,53.66,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:35",4717927,35051,8,12.52,17.51,53.66,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:40",4717928,35051,8,12.51,17.51,53.66,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:45",4717929,35051,8,12.53,17.51,53.66,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:50",4717930,35051,8,12.53,17.51,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:53:55",4717931,35051,8,12.53,17.51,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:00",4717932,35051,8,12.51,17.51,53.66,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:05",4717933,35051,8,12.51,17.51,53.66,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:10",4717934,35051,8,12.53,17.51,53.66,3.429339,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:15",4717935,35051,8,12.51,17.51,53.66,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:20",4717936,35051,8,12.5,17.51,53.66,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:25",4717937,35051,8,12.53,17.51,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:30",4717938,35051,8,12.53,17.51,53.66,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:35",4717939,35051,8,12.53,17.51,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:40",4717940,35051,8,12.53,17.51,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:45",4717941,35051,8,12.53,17.51,53.66,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:50",4717942,35051,8,12.53,17.51,53.66,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:54:55",4717943,35051,8,12.53,17.51,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:00",4717944,35051,8,12.51,17.51,53.66,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:05",4717945,35051,8,12.52,17.51,53.66,3.429339,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:10",4717946,35051,8,12.54,17.51,53.66,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:15",4717947,35051,8,12.54,17.51,53.66,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:20",4717948,35051,8,12.54,17.51,53.66,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:25",4717949,35051,8,12.53,17.51,53.66,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:30",4717950,35051,8,12.54,17.51,53.66,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:35",4717951,35051,8,12.54,17.51,53.66,3.429339,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:40",4717952,35051,8,12.54,17.51,53.66,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:45",4717953,35051,8,12.54,17.51,53.66,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:50",4717954,35051,8,12.53,17.51,53.66,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:55:55",4717955,35051,8,12.52,17.51,53.66,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:00",4717956,35051,8,12.54,17.51,53.66,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:05",4717957,35051,8,12.5,17.51,53.6,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:10",4717958,35051,8,12.49,17.51,53.6,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:15",4717959,35051,8,12.53,17.51,53.6,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:20",4717960,35051,8,12.52,17.51,53.6,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:25",4717961,35051,8,12.53,17.51,53.6,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:30",4717962,35051,8,12.51,17.51,53.6,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:35",4717963,35051,8,12.53,17.54,53.6,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:40",4717964,35051,8,12.53,17.51,53.6,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:45",4717965,35051,8,12.53,17.54,53.6,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:50",4717966,35051,8,12.53,17.51,53.6,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:56:55",4717967,35051,8,12.53,17.54,53.6,3.429339,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:00",4717968,35051,8,12.51,17.54,53.6,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:05",4717969,35051,8,12.5,17.51,53.6,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:10",4717970,35051,8,12.53,17.54,53.6,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:15",4717971,35051,8,12.53,17.54,53.6,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:20",4717972,35051,8,12.53,17.54,53.6,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:25",4717973,35051,8,12.53,17.51,53.6,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:30",4717974,35051,8,12.53,17.54,53.6,3.429339,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:35",4717975,35051,8,12.53,17.54,53.6,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:40",4717976,35051,8,12.53,17.54,53.6,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:45",4717977,35051,8,12.51,17.51,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:50",4717978,35051,8,12.51,17.51,53.6,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:57:55",4717979,35051,8,12.53,17.54,53.6,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:00",4717980,35051,8,12.51,17.54,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:05",4717981,35051,8,12.51,17.51,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:10",4717982,35051,8,12.53,17.54,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:15",4717983,35051,8,12.54,17.54,53.6,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:20",4717984,35051,8,12.54,17.51,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:25",4717985,35051,8,12.53,17.54,53.6,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:30",4717986,35051,8,12.53,17.54,53.6,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:35",4717987,35051,8,12.54,17.51,53.6,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:40",4717988,35051,8,12.51,17.51,53.6,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:45",4717989,35051,8,12.54,17.54,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:50",4717990,35051,8,12.54,17.54,53.6,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:58:55",4717991,35051,8,12.52,17.51,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:00",4717992,35051,8,12.5,17.54,53.6,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:05",4717993,35051,8,12.5,17.54,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:10",4717994,35051,8,12.52,17.54,53.6,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:15",4717995,35051,8,12.52,17.54,53.6,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:20",4717996,35051,8,12.52,17.54,53.6,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:25",4717997,35051,8,12.52,17.54,53.6,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:30",4717998,35051,8,12.51,17.54,53.6,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:35",4717999,35051,8,12.53,17.54,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:40",4718000,35051,8,12.53,17.54,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:45",4718001,35051,8,12.52,17.54,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:50",4718002,35051,8,12.53,17.54,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 07:59:55",4718003,35051,8,12.53,17.54,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:00",4718004,35051,8,12.52,17.54,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:05",4718005,35051,8,12.49,17.54,53.6,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:10",4718006,35051,8,12.53,17.54,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:15",4718007,35051,8,12.49,17.54,53.6,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:20",4718008,35051,8,12.53,17.54,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:25",4718009,35051,8,12.52,17.54,53.6,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:30",4718010,35051,8,12.53,17.54,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:35",4718011,35051,8,12.53,17.54,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:40",4718012,35051,8,12.53,17.54,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:45",4718013,35051,8,12.51,17.54,53.6,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:50",4718014,35051,8,12.53,17.54,53.6,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:00:55",4718015,35051,8,12.53,17.54,53.6,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:00",4718016,35051,8,12.51,17.54,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:05",4718017,35051,8,12.53,17.54,53.6,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:10",4718018,35051,8,12.52,17.54,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:15",4718019,35051,8,12.54,17.54,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:20",4718020,35051,8,12.53,17.54,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:25",4718021,35051,8,12.54,17.54,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:30",4718022,35051,8,12.54,17.54,53.6,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:35",4718023,35051,8,12.54,17.54,53.6,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:40",4718024,35051,8,12.54,17.54,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:45",4718025,35051,8,12.54,17.54,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:50",4718026,35051,8,12.54,17.54,53.6,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:01:55",4718027,35051,8,12.53,17.54,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:00",4718028,35051,8,12.54,17.54,53.6,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:05",4718029,35051,8,12.51,17.54,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:10",4718030,35051,8,12.52,17.54,53.6,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:15",4718031,35051,8,12.51,17.54,53.6,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:20",4718032,35051,8,12.52,17.54,53.53,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:25",4718033,35051,8,12.52,17.54,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:30",4718034,35051,8,12.51,17.54,53.53,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:35",4718035,35051,8,12.53,17.54,53.53,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:40",4718036,35051,8,12.53,17.54,53.53,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:45",4718037,35051,8,12.53,17.54,53.53,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:50",4718038,35051,8,12.53,17.54,53.53,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:02:55",4718039,35051,8,12.53,17.54,53.53,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:00",4718040,35051,8,12.53,17.54,53.53,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:05",4718041,35051,8,12.51,17.54,53.53,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:10",4718042,35051,8,12.53,17.54,53.53,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:15",4718043,35051,8,12.51,17.54,53.53,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:20",4718044,35051,8,12.53,17.54,53.53,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:25",4718045,35051,8,12.52,17.54,53.53,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:30",4718046,35051,8,12.53,17.54,53.53,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:35",4718047,35051,8,12.51,17.54,53.53,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:40",4718048,35051,8,12.53,17.54,53.53,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:45",4718049,35051,8,12.53,17.54,53.53,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:50",4718050,35051,8,12.53,17.54,53.53,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:03:55",4718051,35051,8,12.51,17.54,53.53,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:00",4718052,35051,8,12.53,17.54,53.53,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:05",4718053,35051,8,12.52,17.54,53.53,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:10",4718054,35051,8,12.53,17.54,53.53,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:15",4718055,35051,8,12.53,17.54,53.53,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:20",4718056,35051,8,12.54,17.54,53.53,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:25",4718057,35051,8,12.54,17.54,53.53,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:30",4718058,35051,8,12.54,17.54,53.53,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:35",4718059,35051,8,12.54,17.54,53.53,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:40",4718060,35051,8,12.54,17.54,53.53,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:45",4718061,35051,8,12.54,17.54,53.53,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:50",4718062,35051,8,12.52,17.54,53.53,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:04:55",4718063,35051,8,12.54,17.54,53.53,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:00",4718064,35051,8,12.53,17.54,53.53,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:05",4718065,35051,8,12.51,17.54,53.53,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:10",4718066,35051,8,12.52,17.54,53.53,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:15",4718067,35051,8,12.51,17.54,53.53,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:20",4718068,35051,8,12.52,17.54,53.53,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:25",4718069,35051,8,12.52,17.54,53.53,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:30",4718070,35051,8,12.51,17.54,53.53,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:35",4718071,35051,8,12.52,17.54,53.53,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:40",4718072,35051,8,12.53,17.54,53.53,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:45",4718073,35051,8,12.53,17.54,53.53,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:50",4718074,35051,8,12.53,17.54,53.53,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:05:55",4718075,35051,8,12.52,17.54,53.53,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:00",4718076,35051,8,12.52,17.54,53.53,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:05",4718077,35051,8,12.51,17.54,53.53,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:10",4718078,35051,8,12.53,17.54,53.53,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:15",4718079,35051,8,12.53,17.54,53.53,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:20",4718080,35051,8,12.53,17.54,53.53,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:25",4718081,35051,8,12.53,17.54,53.53,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:30",4718082,35051,8,12.53,17.54,53.53,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:35",4718083,35051,8,12.51,17.54,53.53,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:40",4718084,35051,8,12.52,17.54,53.53,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:45",4718085,35051,8,12.53,17.54,53.53,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:50",4718086,35051,8,12.53,17.54,53.53,3.429339,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:06:55",4718087,35051,8,12.53,17.54,53.53,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:00",4718088,35051,8,12.53,17.54,53.53,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:05",4718089,35051,8,12.52,17.54,53.53,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:10",4718090,35051,8,12.53,17.54,53.53,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:15",4718091,35051,8,12.53,17.54,53.53,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:20",4718092,35051,8,12.53,17.54,53.53,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:25",4718093,35051,8,12.54,17.54,53.53,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:30",4718094,35051,8,12.54,17.54,53.53,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:35",4718095,35051,8,12.54,17.54,53.53,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:40",4718096,35051,8,12.53,17.54,53.53,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:45",4718097,35051,8,12.54,17.54,53.46,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:50",4718098,35051,8,12.53,17.54,53.46,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:07:55",4718099,35051,8,12.53,17.54,53.46,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:00",4718100,35051,8,12.54,17.54,53.46,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:05",4718101,35051,8,12.51,17.54,53.46,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:10",4718102,35051,8,12.5,17.54,53.46,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:15",4718103,35051,8,12.52,17.54,53.46,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:20",4718104,35051,8,12.52,17.54,53.46,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:25",4718105,35051,8,12.52,17.54,53.46,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:30",4718106,35051,8,12.53,17.54,53.46,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:35",4718107,35051,8,12.53,17.54,53.46,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:40",4718108,35051,8,12.5,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:45",4718109,35051,8,12.51,17.54,53.46,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:50",4718110,35051,8,12.53,17.54,53.46,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:08:55",4718111,35051,8,12.49,17.54,53.46,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:00",4718112,35051,8,12.52,17.54,53.46,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:05",4718113,35051,8,12.51,17.54,53.46,3.430013,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:10",4718114,35051,8,12.53,17.54,53.46,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:15",4718115,35051,8,12.52,17.54,53.46,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:20",4718116,35051,8,12.53,17.54,53.46,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:25",4718117,35051,8,12.51,17.54,53.46,3.430013,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:30",4718118,35051,8,12.52,17.54,53.46,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:35",4718119,35051,8,12.52,17.54,53.46,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:40",4718120,35051,8,12.53,17.54,53.46,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:45",4718121,35051,8,12.52,17.54,53.46,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:50",4718122,35051,8,12.53,17.54,53.46,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:09:55",4718123,35051,8,12.52,17.54,53.46,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:00",4718124,35051,8,12.52,17.54,53.46,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:05",4718125,35051,8,12.52,17.54,53.46,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:10",4718126,35051,8,12.53,17.54,53.46,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:15",4718127,35051,8,12.53,17.54,53.46,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:20",4718128,35051,8,12.52,17.54,53.46,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:25",4718129,35051,8,12.53,17.54,53.46,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:30",4718130,35051,8,12.51,17.54,53.46,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:35",4718131,35051,8,12.53,17.54,53.46,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:40",4718132,35051,8,12.53,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:45",4718133,35051,8,12.53,17.54,53.46,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:50",4718134,35051,8,12.53,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:10:55",4718135,35051,8,12.53,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:00",4718136,35051,8,12.54,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:05",4718137,35051,8,12.51,17.54,53.46,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:10",4718138,35051,8,12.51,17.54,53.46,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:15",4718139,35051,8,12.52,17.54,53.46,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:20",4718140,35051,8,12.51,17.54,53.46,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:25",4718141,35051,8,12.51,17.54,53.46,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:30",4718142,35051,8,12.53,17.54,53.46,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:35",4718143,35051,8,12.53,17.54,53.46,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:40",4718144,35051,8,12.52,17.54,53.46,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:45",4718145,35051,8,12.53,17.54,53.46,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:50",4718146,35051,8,12.53,17.54,53.46,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:11:55",4718147,35051,8,12.52,17.54,53.46,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:00",4718148,35051,8,12.52,17.54,53.46,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:05",4718149,35051,8,12.51,17.54,53.46,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:10",4718150,35051,8,12.51,17.54,53.46,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:15",4718151,35051,8,12.52,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:20",4718152,35051,8,12.52,17.54,53.46,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:25",4718153,35051,8,12.52,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:30",4718154,35051,8,12.52,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:35",4718155,35051,8,12.52,17.54,53.46,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:40",4718156,35051,8,12.52,17.54,53.46,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:45",4718157,35051,8,12.52,17.54,53.46,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:50",4718158,35051,8,12.51,17.54,53.46,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:12:55",4718159,35051,8,12.52,17.54,53.46,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:00",4718160,35051,8,12.52,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:05",4718161,35051,8,12.51,17.54,53.46,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:10",4718162,35051,8,12.53,17.54,53.46,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:15",4718163,35051,8,12.53,17.54,53.46,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:20",4718164,35051,8,12.53,17.54,53.46,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:25",4718165,35051,8,12.53,17.54,53.46,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:30",4718166,35051,8,12.52,17.54,53.46,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:35",4718167,35051,8,12.52,17.54,53.46,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:40",4718168,35051,8,12.53,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:45",4718169,35051,8,12.53,17.54,53.46,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:50",4718170,35051,8,12.53,17.54,53.46,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:13:55",4718171,35051,8,12.53,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:00",4718172,35051,8,12.53,17.54,53.39,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:05",4718173,35051,8,12.5,17.54,53.39,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:10",4718174,35051,8,12.52,17.54,53.46,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:15",4718175,35051,8,12.52,17.54,53.39,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:20",4718176,35051,8,12.52,17.54,53.39,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:25",4718177,35051,8,12.52,17.54,53.39,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:30",4718178,35051,8,12.52,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:35",4718179,35051,8,12.52,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:40",4718180,35051,8,12.5,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:45",4718181,35051,8,12.52,17.54,53.39,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:50",4718182,35051,8,12.49,17.54,53.39,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:14:55",4718183,35051,8,12.52,17.54,53.39,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:00",4718184,35051,8,12.52,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:05",4718185,35051,8,12.49,17.54,53.39,3.430013,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:10",4718186,35051,8,12.52,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:15",4718187,35051,8,12.52,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:20",4718188,35051,8,12.52,17.54,53.39,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:25",4718189,35051,8,12.51,17.54,53.39,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:30",4718190,35051,8,12.52,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:35",4718191,35051,8,12.52,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:40",4718192,35051,8,12.52,17.54,53.39,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:45",4718193,35051,8,12.52,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:50",4718194,35051,8,12.52,17.54,53.39,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:15:55",4718195,35051,8,12.52,17.54,53.39,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:00",4718196,35051,8,12.52,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:05",4718197,35051,8,12.53,17.54,53.39,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:10",4718198,35051,8,12.53,17.54,53.39,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:15",4718199,35051,8,12.52,17.54,53.39,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:20",4718200,35051,8,12.53,17.54,53.39,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:25",4718201,35051,8,12.53,17.54,53.39,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:30",4718202,35051,8,12.53,17.54,53.39,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:35",4718203,35051,8,12.53,17.54,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:40",4718204,35051,8,12.53,17.54,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:45",4718205,35051,8,12.53,17.54,53.39,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:50",4718206,35051,8,12.53,17.54,53.39,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:16:55",4718207,35051,8,12.52,17.54,53.39,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:00",4718208,35051,8,12.53,17.54,53.39,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:05",4718209,35051,8,12.5,17.54,53.39,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:10",4718210,35051,8,12.52,17.54,53.39,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:15",4718211,35051,8,12.52,17.54,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:20",4718212,35051,8,12.52,17.54,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:25",4718213,35051,8,12.52,17.54,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:30",4718214,35051,8,12.5,17.56,53.39,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:35",4718215,35051,8,12.51,17.54,53.39,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:40",4718216,35051,8,12.52,17.54,53.39,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:45",4718217,35051,8,12.52,17.54,53.39,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:50",4718218,35051,8,12.52,17.54,53.39,3.429339,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:17:55",4718219,35051,8,12.52,17.54,53.39,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:00",4718220,35051,8,12.52,17.54,53.39,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:05",4718221,35051,8,12.5,17.56,53.39,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:10",4718222,35051,8,12.52,17.54,53.39,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:15",4718223,35051,8,12.52,17.56,53.39,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:20",4718224,35051,8,12.52,17.54,53.39,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:25",4718225,35051,8,12.52,17.54,53.39,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:30",4718226,35051,8,12.53,17.54,53.39,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:35",4718227,35051,8,12.52,17.56,53.39,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:40",4718228,35051,8,12.52,17.54,53.39,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:45",4718229,35051,8,12.52,17.54,53.39,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:50",4718230,35051,8,12.49,17.54,53.39,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:18:55",4718231,35051,8,12.52,17.54,53.39,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:00",4718232,35051,8,12.52,17.56,53.39,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:05",4718233,35051,8,12.51,17.54,53.39,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:10",4718234,35051,8,12.53,17.54,53.39,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:15",4718235,35051,8,12.53,17.56,53.39,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:20",4718236,35051,8,12.53,17.56,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:25",4718237,35051,8,12.51,17.54,53.39,3.430013,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:30",4718238,35051,8,12.51,17.54,53.39,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:35",4718239,35051,8,12.53,17.56,53.39,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:40",4718240,35051,8,12.53,17.56,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:45",4718241,35051,8,12.53,17.54,53.39,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:50",4718242,35051,8,12.53,17.56,53.39,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:19:55",4718243,35051,8,12.53,17.56,53.39,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:00",4718244,35051,8,12.53,17.56,53.39,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:05",4718245,35051,8,12.48,17.56,53.39,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:10",4718246,35051,8,12.51,17.56,53.39,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:15",4718247,35051,8,12.52,17.56,53.39,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:20",4718248,35051,8,12.49,17.56,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:25",4718249,35051,8,12.52,17.56,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:30",4718250,35051,8,12.52,17.56,53.39,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:35",4718251,35051,8,12.48,17.56,53.39,3.430013,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:40",4718252,35051,8,12.52,17.56,53.32,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:45",4718253,35051,8,12.52,17.56,53.32,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:50",4718254,35051,8,12.52,17.56,53.39,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:20:55",4718255,35051,8,12.52,17.56,53.32,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:00",4718256,35051,8,12.52,17.56,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:05",4718257,35051,8,12.49,17.54,53.39,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:10",4718258,35051,8,12.52,17.56,53.39,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:15",4718259,35051,8,12.48,17.56,53.32,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:20",4718260,35051,8,12.48,17.56,53.39,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:25",4718261,35051,8,12.52,17.56,53.32,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:30",4718262,35051,8,12.52,17.56,53.32,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:35",4718263,35051,8,12.52,17.56,53.32,3.429339,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:40",4718264,35051,8,12.52,17.56,53.32,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:45",4718265,35051,8,12.52,17.56,53.32,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:50",4718266,35051,8,12.52,17.56,53.32,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:21:55",4718267,35051,8,12.5,17.56,53.32,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:00",4718268,35051,8,12.49,17.56,53.32,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:05",4718269,35051,8,12.51,17.56,53.32,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:10",4718270,35051,8,12.51,17.56,53.32,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:15",4718271,35051,8,12.53,17.56,53.32,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:20",4718272,35051,8,12.53,17.56,53.32,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:25",4718273,35051,8,12.53,17.56,53.32,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:30",4718274,35051,8,12.53,17.56,53.32,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:35",4718275,35051,8,12.53,17.56,53.32,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:40",4718276,35051,8,12.53,17.56,53.32,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:45",4718277,35051,8,12.52,17.56,53.32,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:50",4718278,35051,8,12.53,17.56,53.32,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:22:55",4718279,35051,8,12.53,17.56,53.32,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:00",4718280,35051,8,12.53,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:05",4718281,35051,8,12.52,17.56,53.32,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:10",4718282,35051,8,12.52,17.56,53.32,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:15",4718283,35051,8,12.52,17.56,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:20",4718284,35051,8,12.52,17.56,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:25",4718285,35051,8,12.51,17.56,53.32,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:30",4718286,35051,8,12.52,17.56,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:35",4718287,35051,8,12.49,17.56,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:40",4718288,35051,8,12.52,17.56,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:45",4718289,35051,8,12.52,17.56,53.32,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:50",4718290,35051,8,12.52,17.56,53.32,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:23:55",4718291,35051,8,12.52,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:00",4718292,35051,8,12.52,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:05",4718293,35051,8,12.5,17.56,53.32,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:10",4718294,35051,8,12.52,17.56,53.32,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:15",4718295,35051,8,12.52,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:20",4718296,35051,8,12.5,17.56,53.32,3.430013,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:25",4718297,35051,8,12.52,17.56,53.32,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:30",4718298,35051,8,12.52,17.56,53.32,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:35",4718299,35051,8,12.52,17.56,53.32,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:40",4718300,35051,8,12.52,17.56,53.32,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:45",4718301,35051,8,12.52,17.56,53.32,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:50",4718302,35051,8,12.52,17.56,53.32,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:24:55",4718303,35051,8,12.52,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:00",4718304,35051,8,12.52,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:05",4718305,35051,8,12.5,17.56,53.32,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:10",4718306,35051,8,12.52,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:15",4718307,35051,8,12.53,17.56,53.32,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:20",4718308,35051,8,12.5,17.56,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:25",4718309,35051,8,12.53,17.56,53.32,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:30",4718310,35051,8,12.53,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:35",4718311,35051,8,12.53,17.56,53.32,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:40",4718312,35051,8,12.53,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:45",4718313,35051,8,12.53,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:50",4718314,35051,8,12.53,17.56,53.32,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:25:55",4718315,35051,8,12.53,17.56,53.32,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:00",4718316,35051,8,12.53,17.56,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:05",4718317,35051,8,12.49,17.56,53.32,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:10",4718318,35051,8,12.52,17.56,53.32,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:15",4718319,35051,8,12.51,17.56,53.32,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:20",4718320,35051,8,12.51,17.56,53.32,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:25",4718321,35051,8,12.51,17.56,53.32,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:30",4718322,35051,8,12.52,17.56,53.32,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:35",4718323,35051,8,12.47,17.56,53.32,3.430689,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:40",4718324,35051,8,12.52,17.56,53.32,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:45",4718325,35051,8,12.52,17.56,53.32,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:50",4718326,35051,8,12.52,17.56,53.32,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:26:55",4718327,35051,8,12.52,17.56,53.32,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:00",4718328,35051,8,12.52,17.56,53.32,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:05",4718329,35051,8,12.49,17.56,53.32,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:10",4718330,35051,8,12.52,17.56,53.32,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:15",4718331,35051,8,12.52,17.56,53.32,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:20",4718332,35051,8,12.49,17.56,53.32,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:25",4718333,35051,8,12.52,17.56,53.32,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:30",4718334,35051,8,12.52,17.56,53.32,3.430689,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:35",4718335,35051,8,12.52,17.56,53.32,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:40",4718336,35051,8,12.52,17.56,53.32,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:45",4718337,35051,8,12.52,17.56,53.32,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:50",4718338,35051,8,12.52,17.56,53.32,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:27:55",4718339,35051,8,12.52,17.56,53.32,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:00",4718340,35051,8,12.52,17.56,53.32,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:05",4718341,35051,8,12.5,17.56,53.32,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:10",4718342,35051,8,12.52,17.56,53.32,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:15",4718343,35051,8,12.53,17.56,53.32,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:20",4718344,35051,8,12.52,17.56,53.32,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:25",4718345,35051,8,12.52,17.56,53.32,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:30",4718346,35051,8,12.53,17.56,53.32,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:35",4718347,35051,8,12.53,17.56,53.32,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:40",4718348,35051,8,12.51,17.56,53.32,3.430689,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:45",4718349,35051,8,12.53,17.56,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:50",4718350,35051,8,12.5,17.56,53.32,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:28:55",4718351,35051,8,12.53,17.56,53.32,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:00",4718352,35051,8,12.53,17.56,53.32,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:05",4718353,35051,8,12.49,17.56,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:10",4718354,35051,8,12.49,17.56,53.32,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:15",4718355,35051,8,12.52,17.56,53.32,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:20",4718356,35051,8,12.52,17.56,53.32,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:25",4718357,35051,8,12.52,17.56,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:30",4718358,35051,8,12.52,17.56,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:35",4718359,35051,8,12.52,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:40",4718360,35051,8,12.52,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:45",4718361,35051,8,12.52,17.56,53.32,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:50",4718362,35051,8,12.52,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:29:55",4718363,35051,8,12.52,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:00",4718364,35051,8,12.52,17.56,53.32,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:05",4718365,35051,8,12.51,17.56,53.32,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:10",4718366,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:15",4718367,35051,8,12.52,17.56,53.32,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:20",4718368,35051,8,12.52,17.56,53.32,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:25",4718369,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:30",4718370,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:35",4718371,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:40",4718372,35051,8,12.52,17.56,53.32,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:45",4718373,35051,8,12.52,17.56,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:50",4718374,35051,8,12.49,17.56,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:30:55",4718375,35051,8,12.52,17.56,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:00",4718376,35051,8,12.52,17.56,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:05",4718377,35051,8,12.5,17.56,53.32,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:10",4718378,35051,8,12.53,17.56,53.32,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:15",4718379,35051,8,12.53,17.56,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:20",4718380,35051,8,12.5,17.56,53.32,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:25",4718381,35051,8,12.53,17.56,53.32,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:30",4718382,35051,8,12.53,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:35",4718383,35051,8,12.53,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:40",4718384,35051,8,12.5,17.56,53.32,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:45",4718385,35051,8,12.53,17.56,53.32,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:50",4718386,35051,8,12.53,17.56,53.32,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:31:55",4718387,35051,8,12.52,17.56,53.32,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:00",4718388,35051,8,12.53,17.56,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:05",4718389,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:10",4718390,35051,8,12.5,17.56,53.32,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:15",4718391,35051,8,12.49,17.56,53.32,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:20",4718392,35051,8,12.51,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:25",4718393,35051,8,12.51,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:30",4718394,35051,8,12.52,17.56,53.32,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:35",4718395,35051,8,12.52,17.56,53.32,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:40",4718396,35051,8,12.52,17.56,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:45",4718397,35051,8,12.49,17.56,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:50",4718398,35051,8,12.52,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:32:55",4718399,35051,8,12.52,17.56,53.32,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:00",4718400,35051,8,12.52,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:05",4718401,35051,8,12.52,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:10",4718402,35051,8,12.52,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:15",4718403,35051,8,12.49,17.56,53.32,3.430013,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:20",4718404,35051,8,12.52,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:25",4718405,35051,8,12.51,17.56,53.32,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:30",4718406,35051,8,12.52,17.56,53.32,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:35",4718407,35051,8,12.52,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:40",4718408,35051,8,12.52,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:45",4718409,35051,8,12.52,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:50",4718410,35051,8,12.52,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:33:55",4718411,35051,8,12.52,17.56,53.32,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:00",4718412,35051,8,12.52,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:05",4718413,35051,8,12.49,17.56,53.32,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:10",4718414,35051,8,12.52,17.56,53.32,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:15",4718415,35051,8,12.52,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:20",4718416,35051,8,12.53,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:25",4718417,35051,8,12.52,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:30",4718418,35051,8,12.53,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:35",4718419,35051,8,12.53,17.56,53.32,3.430689,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:40",4718420,35051,8,12.53,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:45",4718421,35051,8,12.53,17.56,53.32,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:50",4718422,35051,8,12.53,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:34:55",4718423,35051,8,12.53,17.56,53.32,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:00",4718424,35051,8,12.52,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:05",4718425,35051,8,12.52,17.56,53.32,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:10",4718426,35051,8,12.51,17.56,53.32,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:15",4718427,35051,8,12.51,17.56,53.32,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:20",4718428,35051,8,12.51,17.56,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:25",4718429,35051,8,12.5,17.56,53.32,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:30",4718430,35051,8,12.52,17.56,53.32,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:35",4718431,35051,8,12.52,17.56,53.32,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:40",4718432,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:45",4718433,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:50",4718434,35051,8,12.5,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:35:55",4718435,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:00",4718436,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:05",4718437,35051,8,12.49,17.56,53.32,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:10",4718438,35051,8,12.52,17.56,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:15",4718439,35051,8,12.52,17.56,53.32,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:20",4718440,35051,8,12.52,17.56,53.32,3.430013,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:25",4718441,35051,8,12.52,17.56,53.32,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:30",4718442,35051,8,12.52,17.56,53.32,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:35",4718443,35051,8,12.52,17.56,53.32,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:40",4718444,35051,8,12.52,17.56,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:45",4718445,35051,8,12.49,17.56,53.32,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:50",4718446,35051,8,12.52,17.56,53.32,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:36:55",4718447,35051,8,12.49,17.56,53.32,3.430013,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:00",4718448,35051,8,12.52,17.56,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:05",4718449,35051,8,12.5,17.56,53.32,3.430013,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:10",4718450,35051,8,12.52,17.56,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:15",4718451,35051,8,12.52,17.56,53.32,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:20",4718452,35051,8,12.52,17.56,53.32,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:25",4718453,35051,8,12.52,17.56,53.32,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:30",4718454,35051,8,12.52,17.56,53.32,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:35",4718455,35051,8,12.53,17.56,53.32,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:40",4718456,35051,8,12.52,17.56,53.32,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:45",4718457,35051,8,12.53,17.56,53.32,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:50",4718458,35051,8,12.52,17.56,53.32,3.429339,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:37:55",4718459,35051,8,12.52,17.56,53.32,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:00",4718460,35051,8,12.53,17.56,53.32,3.429339,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:05",4718461,35051,8,12.5,17.56,53.32,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:10",4718462,35051,8,12.52,17.56,53.32,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:15",4718463,35051,8,12.51,17.56,53.32,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:20",4718464,35051,8,12.51,17.56,53.32,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:25",4718465,35051,8,12.51,17.56,53.32,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:30",4718466,35051,8,12.52,17.56,53.32,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:35",4718467,35051,8,12.52,17.56,53.32,3.429339,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:40",4718468,35051,8,12.52,17.56,53.32,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:45",4718469,35051,8,12.52,17.56,53.32,3.429339,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:50",4718470,35051,8,12.52,17.56,53.32,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:38:55",4718471,35051,8,12.52,17.56,53.32,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:00",4718472,35051,8,12.49,17.56,53.32,3.429339,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:05",4718473,35051,8,12.49,17.54,53.32,3.429339,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:10",4718474,35051,8,12.51,17.56,53.32,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:15",4718475,35051,8,12.51,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:20",4718476,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:25",4718477,35051,8,12.52,17.56,53.32,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:30",4718478,35051,8,12.52,17.56,53.32,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:35",4718479,35051,8,12.52,17.56,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:40",4718480,35051,8,12.52,17.54,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:45",4718481,35051,8,12.52,17.54,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:50",4718482,35051,8,12.49,17.54,53.32,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:39:55",4718483,35051,8,12.49,17.54,53.32,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:00",4718484,35051,8,12.52,17.56,53.32,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:05",4718485,35051,8,12.52,17.54,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:10",4718486,35051,8,12.52,17.56,53.32,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:15",4718487,35051,8,12.52,17.56,53.32,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:20",4718488,35051,8,12.52,17.56,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:25",4718489,35051,8,12.52,17.56,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:30",4718490,35051,8,12.53,17.54,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:35",4718491,35051,8,12.52,17.56,53.32,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:40",4718492,35051,8,12.52,17.56,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:45",4718493,35051,8,12.51,17.56,53.32,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:50",4718494,35051,8,12.53,17.54,53.32,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:40:55",4718495,35051,8,12.52,17.56,53.32,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:00",4718496,35051,8,12.53,17.54,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:05",4718497,35051,8,12.51,17.54,53.32,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:10",4718498,35051,8,12.51,17.54,53.32,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:15",4718499,35051,8,12.51,17.56,53.32,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:20",4718500,35051,8,12.48,17.54,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:25",4718501,35051,8,12.51,17.54,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:30",4718502,35051,8,12.52,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:35",4718503,35051,8,12.52,17.54,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:40",4718504,35051,8,12.52,17.56,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:45",4718505,35051,8,12.52,17.54,53.32,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:50",4718506,35051,8,12.52,17.54,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:41:55",4718507,35051,8,12.52,17.54,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:00",4718508,35051,8,12.52,17.54,53.32,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:05",4718509,35051,8,12.52,17.54,53.32,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:10",4718510,35051,8,12.51,17.56,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:15",4718511,35051,8,12.51,17.54,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:20",4718512,35051,8,12.52,17.54,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:25",4718513,35051,8,12.49,17.56,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:30",4718514,35051,8,12.52,17.54,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:35",4718515,35051,8,12.52,17.54,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:40",4718516,35051,8,12.52,17.54,53.32,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:45",4718517,35051,8,12.51,17.54,53.32,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:50",4718518,35051,8,12.52,17.54,53.32,3.429339,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:42:55",4718519,35051,8,12.52,17.54,53.32,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:00",4718520,35051,8,12.52,17.54,53.32,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:05",4718521,35051,8,12.49,17.54,53.32,3.429339,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:10",4718522,35051,8,12.52,17.54,53.32,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:15",4718523,35051,8,12.5,17.54,53.32,3.429339,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:20",4718524,35051,8,12.52,17.54,53.32,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:25",4718525,35051,8,12.51,17.54,53.32,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:30",4718526,35051,8,12.5,17.54,53.32,3.429339,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:35",4718527,35051,8,12.52,17.54,53.32,3.429339,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:40",4718528,35051,8,12.52,17.54,53.32,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:45",4718529,35051,8,12.52,17.54,53.32,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:50",4718530,35051,8,12.52,17.54,53.32,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:43:55",4718531,35051,8,12.52,17.54,53.32,3.429339,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:00",4718532,35051,8,12.52,17.54,53.32,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:05",4718533,35051,8,12.48,17.54,53.32,3.429339,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:10",4718534,35051,8,12.51,17.54,53.26,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:15",4718535,35051,8,12.51,17.54,53.32,3.429339,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:20",4718536,35051,8,12.51,17.54,53.32,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:25",4718537,35051,8,12.5,17.54,53.32,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:30",4718538,35051,8,12.49,17.54,53.26,3.429339,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:35",4718539,35051,8,12.49,17.54,53.32,3.430689,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:40",4718540,35051,8,12.51,17.54,53.32,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:45",4718541,35051,8,12.51,17.54,53.32,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:50",4718542,35051,8,12.49,17.54,53.32,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:44:55",4718543,35051,8,12.52,17.54,53.32,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:00",4718544,35051,8,12.52,17.54,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:05",4718545,35051,8,12.49,17.54,53.32,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:10",4718546,35051,8,12.52,17.54,53.32,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:15",4718547,35051,8,12.52,17.54,53.26,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:20",4718548,35051,8,12.52,17.54,53.32,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:25",4718549,35051,8,12.52,17.54,53.32,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:30",4718550,35051,8,12.49,17.54,53.32,3.430689,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:35",4718551,35051,8,12.49,17.54,53.32,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:40",4718552,35051,8,12.52,17.54,53.26,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:45",4718553,35051,8,12.52,17.54,53.26,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:50",4718554,35051,8,12.52,17.54,53.32,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:45:55",4718555,35051,8,12.52,17.54,53.32,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:00",4718556,35051,8,12.52,17.54,53.32,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:05",4718557,35051,8,12.5,17.54,53.26,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:10",4718558,35051,8,12.52,17.54,53.32,3.430689,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:15",4718559,35051,8,12.49,17.54,53.32,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:20",4718560,35051,8,12.52,17.54,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:25",4718561,35051,8,12.52,17.54,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:30",4718562,35051,8,12.51,17.54,53.32,3.430013,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:35",4718563,35051,8,12.52,17.54,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:40",4718564,35051,8,12.52,17.54,53.32,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:45",4718565,35051,8,12.52,17.54,53.32,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:50",4718566,35051,8,12.52,17.54,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:46:55",4718567,35051,8,12.5,17.54,53.32,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:00",4718568,35051,8,12.52,17.54,53.32,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:05",4718569,35051,8,12.49,17.54,53.32,3.430013,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:10",4718570,35051,8,12.51,17.54,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:15",4718571,35051,8,12.51,17.54,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:20",4718572,35051,8,12.48,17.54,53.26,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:25",4718573,35051,8,12.51,17.54,53.26,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:30",4718574,35051,8,12.49,17.54,53.26,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:35",4718575,35051,8,12.51,17.54,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:40",4718576,35051,8,12.52,17.54,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:45",4718577,35051,8,12.52,17.54,53.32,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:50",4718578,35051,8,12.52,17.54,53.26,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:47:55",4718579,35051,8,12.51,17.54,53.26,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:00",4718580,35051,8,12.51,17.54,53.26,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:05",4718581,35051,8,12.49,17.54,53.26,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:10",4718582,35051,8,12.51,17.54,53.26,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:15",4718583,35051,8,12.51,17.54,53.32,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:20",4718584,35051,8,12.51,17.54,53.26,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:25",4718585,35051,8,12.51,17.54,53.32,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:30",4718586,35051,8,12.51,17.54,53.32,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:35",4718587,35051,8,12.49,17.54,53.32,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:40",4718588,35051,8,12.51,17.54,53.32,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:45",4718589,35051,8,12.51,17.54,53.32,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:50",4718590,35051,8,12.51,17.54,53.32,3.430013,0,740.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:48:55",4718591,35051,8,12.49,17.54,53.32,3.430013,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:00",4718592,35051,8,12.51,17.54,53.32,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:05",4718593,35051,8,12.52,17.54,53.32,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:10",4718594,35051,8,12.52,17.54,53.26,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:15",4718595,35051,8,12.49,17.54,53.32,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:20",4718596,35051,8,12.52,17.54,53.32,3.430013,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:25",4718597,35051,8,12.52,17.54,53.32,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:30",4718598,35051,8,12.52,17.54,53.32,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:35",4718599,35051,8,12.5,17.54,53.32,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:40",4718600,35051,8,12.52,17.54,53.32,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:45",4718601,35051,8,12.49,17.54,53.32,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:50",4718602,35051,8,12.52,17.54,53.32,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:49:55",4718603,35051,8,12.52,17.54,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:00",4718604,35051,8,12.52,17.54,53.32,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:05",4718605,35051,8,12.51,17.54,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:10",4718606,35051,8,12.51,17.54,53.26,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:15",4718607,35051,8,12.5,17.54,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:20",4718608,35051,8,12.5,17.54,53.32,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:25",4718609,35051,8,12.51,17.54,53.32,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:30",4718610,35051,8,12.51,17.54,53.32,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:35",4718611,35051,8,12.51,17.54,53.32,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:40",4718612,35051,8,12.51,17.54,53.26,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:45",4718613,35051,8,12.51,17.54,53.26,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:50",4718614,35051,8,12.51,17.54,53.32,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:50:55",4718615,35051,8,12.51,17.54,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:00",4718616,35051,8,12.51,17.54,53.26,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:05",4718617,35051,8,12.49,17.54,53.26,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:10",4718618,35051,8,12.51,17.54,53.26,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:15",4718619,35051,8,12.51,17.54,53.26,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:20",4718620,35051,8,12.51,17.54,53.32,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:25",4718621,35051,8,12.49,17.54,53.32,3.430689,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:30",4718622,35051,8,12.48,17.54,53.26,3.430689,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:35",4718623,35051,8,12.5,17.54,53.26,3.430689,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:40",4718624,35051,8,12.5,17.54,53.26,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:45",4718625,35051,8,12.51,17.54,53.32,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:50",4718626,35051,8,12.51,17.54,53.32,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:51:55",4718627,35051,8,12.51,17.54,53.26,3.429339,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:00",4718628,35051,8,12.51,17.54,53.26,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:05",4718629,35051,8,12.49,17.54,53.32,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:10",4718630,35051,8,12.52,17.54,53.32,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:15",4718631,35051,8,12.52,17.54,53.32,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:20",4718632,35051,8,12.52,17.54,53.32,3.429339,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:25",4718633,35051,8,12.51,17.54,53.32,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:30",4718634,35051,8,12.52,17.54,53.32,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:35",4718635,35051,8,12.49,17.54,53.32,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:40",4718636,35051,8,12.52,17.54,53.32,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:45",4718637,35051,8,12.52,17.54,53.32,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:50",4718638,35051,8,12.49,17.54,53.32,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:52:55",4718639,35051,8,12.52,17.54,53.26,3.429339,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:00",4718640,35051,8,12.49,17.54,53.26,3.429339,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:05",4718641,35051,8,12.48,17.54,53.26,3.429339,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:10",4718642,35051,8,12.51,17.54,53.32,3.429339,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:15",4718643,35051,8,12.51,17.54,53.32,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:20",4718644,35051,8,12.5,17.54,53.26,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:25",4718645,35051,8,12.51,17.54,53.32,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:30",4718646,35051,8,12.51,17.54,53.32,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:35",4718647,35051,8,12.51,17.54,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:40",4718648,35051,8,12.51,17.54,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:45",4718649,35051,8,12.51,17.54,53.32,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:50",4718650,35051,8,12.48,17.54,53.32,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:53:55",4718651,35051,8,12.51,17.54,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:00",4718652,35051,8,12.51,17.54,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:05",4718653,35051,8,12.51,17.54,53.32,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:10",4718654,35051,8,12.51,17.54,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:15",4718655,35051,8,12.51,17.54,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:20",4718656,35051,8,12.51,17.54,53.32,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:25",4718657,35051,8,12.51,17.54,53.32,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:30",4718658,35051,8,12.49,17.54,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:35",4718659,35051,8,12.51,17.54,53.32,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:40",4718660,35051,8,12.51,17.54,53.32,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:45",4718661,35051,8,12.51,17.54,53.32,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:50",4718662,35051,8,12.49,17.54,53.32,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:54:55",4718663,35051,8,12.51,17.54,53.32,3.430013,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:00",4718664,35051,8,12.51,17.54,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:05",4718665,35051,8,12.48,17.54,53.32,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:10",4718666,35051,8,12.51,17.54,53.32,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:15",4718667,35051,8,12.52,17.54,53.32,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:20",4718668,35051,8,12.52,17.54,53.32,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:25",4718669,35051,8,12.52,17.54,53.26,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:30",4718670,35051,8,12.52,17.54,53.32,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:35",4718671,35051,8,12.5,17.54,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:40",4718672,35051,8,12.52,17.54,53.32,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:45",4718673,35051,8,12.52,17.54,53.32,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:50",4718674,35051,8,12.52,17.54,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:55:55",4718675,35051,8,12.52,17.54,53.32,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:00",4718676,35051,8,12.52,17.54,53.32,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:05",4718677,35051,8,12.5,17.54,53.32,3.430689,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:10",4718678,35051,8,12.51,17.54,53.32,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:15",4718679,35051,8,12.5,17.54,53.32,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:20",4718680,35051,8,12.51,17.54,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:25",4718681,35051,8,12.51,17.54,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:30",4718682,35051,8,12.51,17.54,53.32,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:35",4718683,35051,8,12.51,17.54,53.32,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:40",4718684,35051,8,12.51,17.54,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:45",4718685,35051,8,12.49,17.54,53.32,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:50",4718686,35051,8,12.51,17.54,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:56:55",4718687,35051,8,12.51,17.54,53.32,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:00",4718688,35051,8,12.51,17.54,53.32,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:05",4718689,35051,8,12.51,17.54,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:10",4718690,35051,8,12.49,17.54,53.32,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:15",4718691,35051,8,12.48,17.54,53.32,3.430689,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:20",4718692,35051,8,12.49,17.54,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:25",4718693,35051,8,12.51,17.54,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:30",4718694,35051,8,12.51,17.54,53.32,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:35",4718695,35051,8,12.51,17.54,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:40",4718696,35051,8,12.49,17.54,53.32,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:45",4718697,35051,8,12.51,17.54,53.32,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:50",4718698,35051,8,12.51,17.54,53.32,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:57:55",4718699,35051,8,12.51,17.54,53.32,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:00",4718700,35051,8,12.51,17.54,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:05",4718701,35051,8,12.5,17.54,53.32,3.430689,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:10",4718702,35051,8,12.52,17.54,53.32,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:15",4718703,35051,8,12.52,17.54,53.32,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:20",4718704,35051,8,12.49,17.51,53.32,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:25",4718705,35051,8,12.51,17.54,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:30",4718706,35051,8,12.52,17.54,53.32,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:35",4718707,35051,8,12.52,17.51,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:40",4718708,35051,8,12.52,17.54,53.32,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:45",4718709,35051,8,12.52,17.51,53.32,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:50",4718710,35051,8,12.52,17.54,53.32,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:58:55",4718711,35051,8,12.52,17.51,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:00",4718712,35051,8,12.52,17.51,53.32,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:05",4718713,35051,8,12.48,17.51,53.32,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:10",4718714,35051,8,12.5,17.51,53.32,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:15",4718715,35051,8,12.51,17.51,53.32,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:20",4718716,35051,8,12.51,17.51,53.32,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:25",4718717,35051,8,12.49,17.51,53.32,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:30",4718718,35051,8,12.51,17.51,53.32,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:35",4718719,35051,8,12.51,17.51,53.32,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:40",4718720,35051,8,12.51,17.51,53.32,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:45",4718721,35051,8,12.48,17.51,53.32,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:50",4718722,35051,8,12.51,17.51,53.32,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 08:59:55",4718723,35051,8,12.51,17.51,53.32,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:00",4718724,35051,8,12.51,17.51,53.32,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:05",4718725,35051,8,12.49,17.51,53.32,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:10",4718726,35051,8,12.51,17.51,53.32,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:15",4718727,35051,8,12.51,17.51,53.32,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:20",4718728,35051,8,12.51,17.51,53.32,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:25",4718729,35051,8,12.51,17.51,53.32,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:30",4718730,35051,8,12.5,17.51,53.32,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:35",4718731,35051,8,12.51,17.51,53.32,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:40",4718732,35051,8,12.51,17.51,53.32,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:45",4718733,35051,8,12.49,17.51,53.32,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:50",4718734,35051,8,12.5,17.51,53.32,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:00:55",4718735,35051,8,12.51,17.51,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:00",4718736,35051,8,12.51,17.51,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:05",4718737,35051,8,12.49,17.51,53.32,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:10",4718738,35051,8,12.49,17.51,53.32,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:15",4718739,35051,8,12.52,17.51,53.32,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:20",4718740,35051,8,12.52,17.51,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:25",4718741,35051,8,12.52,17.51,53.32,3.430689,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:30",4718742,35051,8,12.51,17.51,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:35",4718743,35051,8,12.52,17.51,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:40",4718744,35051,8,12.52,17.51,53.32,3.430689,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:45",4718745,35051,8,12.52,17.51,53.32,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:50",4718746,35051,8,12.52,17.51,53.32,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:01:55",4718747,35051,8,12.49,17.51,53.32,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:00",4718748,35051,8,12.52,17.51,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:05",4718749,35051,8,12.48,17.51,53.32,3.430689,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:10",4718750,35051,8,12.51,17.51,53.32,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:15",4718751,35051,8,12.5,17.51,53.32,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:20",4718752,35051,8,12.5,17.51,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:25",4718753,35051,8,12.51,17.51,53.32,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:30",4718754,35051,8,12.51,17.51,53.32,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:35",4718755,35051,8,12.48,17.51,53.32,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:40",4718756,35051,8,12.51,17.51,53.32,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:45",4718757,35051,8,12.51,17.51,53.32,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:50",4718758,35051,8,12.51,17.51,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:02:55",4718759,35051,8,12.51,17.51,53.32,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:00",4718760,35051,8,12.49,17.51,53.32,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:05",4718761,35051,8,12.48,17.51,53.32,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:10",4718762,35051,8,12.51,17.51,53.32,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:15",4718763,35051,8,12.51,17.51,53.32,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:20",4718764,35051,8,12.5,17.51,53.32,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:25",4718765,35051,8,12.51,17.51,53.32,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:30",4718766,35051,8,12.51,17.51,53.32,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:35",4718767,35051,8,12.51,17.51,53.32,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:40",4718768,35051,8,12.51,17.51,53.32,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:45",4718769,35051,8,12.51,17.51,53.32,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:50",4718770,35051,8,12.49,17.51,53.32,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:03:55",4718771,35051,8,12.51,17.51,53.32,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:00",4718772,35051,8,12.51,17.51,53.32,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:05",4718773,35051,8,12.5,17.51,53.32,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:10",4718774,35051,8,12.49,17.51,53.32,3.430013,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:15",4718775,35051,8,12.51,17.51,53.32,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:20",4718776,35051,8,12.51,17.51,53.32,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:25",4718777,35051,8,12.49,17.51,53.32,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:30",4718778,35051,8,12.52,17.51,53.32,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:35",4718779,35051,8,12.49,17.51,53.32,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:40",4718780,35051,8,12.52,17.51,53.32,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:45",4718781,35051,8,12.51,17.51,53.32,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:50",4718782,35051,8,12.52,17.51,53.32,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:04:55",4718783,35051,8,12.51,17.51,53.32,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:00",4718784,35051,8,12.52,17.49,53.32,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:05",4718785,35051,8,12.48,17.51,53.32,3.430689,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:10",4718786,35051,8,12.51,17.51,53.32,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:15",4718787,35051,8,12.48,17.51,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:20",4718788,35051,8,12.5,17.49,53.32,3.430689,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:25",4718789,35051,8,12.48,17.49,53.32,3.430689,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:30",4718790,35051,8,12.51,17.49,53.32,3.430689,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:35",4718791,35051,8,12.51,17.49,53.32,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:40",4718792,35051,8,12.51,17.49,53.32,3.430689,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:45",4718793,35051,8,12.51,17.49,53.32,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:50",4718794,35051,8,12.51,17.49,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:05:55",4718795,35051,8,12.51,17.49,53.32,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:00",4718796,35051,8,12.51,17.49,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:05",4718797,35051,8,12.48,17.49,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:10",4718798,35051,8,12.51,17.49,53.32,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:15",4718799,35051,8,12.51,17.49,53.32,3.430689,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:20",4718800,35051,8,12.51,17.49,53.32,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:25",4718801,35051,8,12.49,17.49,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:30",4718802,35051,8,12.51,17.49,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:35",4718803,35051,8,12.51,17.49,53.32,3.430689,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:40",4718804,35051,8,12.49,17.49,53.32,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:45",4718805,35051,8,12.49,17.49,53.32,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:50",4718806,35051,8,12.51,17.49,53.32,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:06:55",4718807,35051,8,12.51,17.49,53.32,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:00",4718808,35051,8,12.51,17.49,53.32,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:05",4718809,35051,8,12.49,17.49,53.32,3.430689,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:10",4718810,35051,8,12.51,17.49,53.32,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:15",4718811,35051,8,12.52,17.51,53.32,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:20",4718812,35051,8,12.52,17.49,53.32,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:25",4718813,35051,8,12.52,17.49,53.32,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:30",4718814,35051,8,12.52,17.49,53.32,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:35",4718815,35051,8,12.52,17.49,53.32,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:40",4718816,35051,8,12.52,17.49,53.32,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:45",4718817,35051,8,12.52,17.49,53.32,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:50",4718818,35051,8,12.52,17.49,53.32,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:07:55",4718819,35051,8,12.52,17.49,53.32,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:00",4718820,35051,8,12.51,17.49,53.32,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:05",4718821,35051,8,12.48,17.49,53.32,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:10",4718822,35051,8,12.49,17.49,53.32,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:15",4718823,35051,8,12.5,17.49,53.32,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:20",4718824,35051,8,12.5,17.49,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:25",4718825,35051,8,12.48,17.49,53.32,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:30",4718826,35051,8,12.51,17.49,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:35",4718827,35051,8,12.51,17.49,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:40",4718828,35051,8,12.51,17.49,53.32,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:45",4718829,35051,8,12.51,17.49,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:50",4718830,35051,8,12.51,17.49,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:08:55",4718831,35051,8,12.51,17.49,53.32,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:00",4718832,35051,8,12.51,17.49,53.32,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:05",4718833,35051,8,12.48,17.49,53.32,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:10",4718834,35051,8,12.49,17.49,53.32,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:15",4718835,35051,8,12.51,17.49,53.39,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:20",4718836,35051,8,12.5,17.49,53.39,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:25",4718837,35051,8,12.51,17.49,53.32,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:30",4718838,35051,8,12.51,17.49,53.32,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:35",4718839,35051,8,12.51,17.49,53.39,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:40",4718840,35051,8,12.51,17.49,53.39,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:45",4718841,35051,8,12.51,17.49,53.32,3.430689,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:50",4718842,35051,8,12.51,17.49,53.32,3.430689,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:09:55",4718843,35051,8,12.51,17.49,53.32,3.430689,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:00",4718844,35051,8,12.51,17.49,53.39,3.430689,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:05",4718845,35051,8,12.51,17.49,53.39,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:10",4718846,35051,8,12.51,17.49,53.39,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:15",4718847,35051,8,12.51,17.49,53.32,3.430689,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:20",4718848,35051,8,12.51,17.49,53.39,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:25",4718849,35051,8,12.52,17.49,53.39,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:30",4718850,35051,8,12.51,17.49,53.39,3.430689,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:35",4718851,35051,8,12.52,17.49,53.39,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:40",4718852,35051,8,12.52,17.49,53.39,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:45",4718853,35051,8,12.52,17.49,53.39,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:50",4718854,35051,8,12.52,17.49,53.39,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:10:55",4718855,35051,8,12.52,17.49,53.39,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:00",4718856,35051,8,12.52,17.49,53.39,3.430689,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:05",4718857,35051,8,12.46,17.49,53.39,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:10",4718858,35051,8,12.5,17.49,53.39,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:15",4718859,35051,8,12.5,17.49,53.39,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:20",4718860,35051,8,12.5,17.49,53.39,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:25",4718861,35051,8,12.5,17.49,53.39,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:30",4718862,35051,8,12.51,17.49,53.39,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:35",4718863,35051,8,12.48,17.49,53.39,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:40",4718864,35051,8,12.49,17.49,53.39,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:45",4718865,35051,8,12.51,17.49,53.39,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:50",4718866,35051,8,12.49,17.49,53.39,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:11:55",4718867,35051,8,12.51,17.49,53.39,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:00",4718868,35051,8,12.51,17.49,53.39,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:05",4718869,35051,8,12.49,17.49,53.39,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:10",4718870,35051,8,12.51,17.49,53.39,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:15",4718871,35051,8,12.49,17.49,53.39,3.430689,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:20",4718872,35051,8,12.5,17.49,53.39,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:25",4718873,35051,8,12.5,17.49,53.39,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:30",4718874,35051,8,12.48,17.49,53.39,3.430689,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:35",4718875,35051,8,12.51,17.49,53.39,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:40",4718876,35051,8,12.51,17.49,53.39,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:45",4718877,35051,8,12.49,17.49,53.39,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:50",4718878,35051,8,12.51,17.49,53.39,3.430689,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:12:55",4718879,35051,8,12.51,17.49,53.39,3.430689,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:00",4718880,35051,8,12.51,17.49,53.39,3.430689,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:05",4718881,35051,8,12.48,17.49,53.39,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:10",4718882,35051,8,12.51,17.49,53.39,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:15",4718883,35051,8,12.51,17.49,53.39,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:20",4718884,35051,8,12.51,17.49,53.39,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:25",4718885,35051,8,12.51,17.49,53.39,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:30",4718886,35051,8,12.52,17.49,53.39,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:35",4718887,35051,8,12.49,17.49,53.39,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:40",4718888,35051,8,12.49,17.49,53.39,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:45",4718889,35051,8,12.51,17.49,53.39,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:50",4718890,35051,8,12.51,17.49,53.39,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:13:55",4718891,35051,8,12.51,17.49,53.39,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:00",4718892,35051,8,12.49,17.49,53.39,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:05",4718893,35051,8,12.48,17.46,53.39,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:10",4718894,35051,8,12.5,17.49,53.39,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:15",4718895,35051,8,12.48,17.49,53.39,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:20",4718896,35051,8,12.5,17.49,53.39,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:25",4718897,35051,8,12.5,17.49,53.39,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:30",4718898,35051,8,12.5,17.49,53.39,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:35",4718899,35051,8,12.5,17.49,53.39,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:40",4718900,35051,8,12.49,17.49,53.39,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:45",4718901,35051,8,12.5,17.49,53.39,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:50",4718902,35051,8,12.5,17.49,53.39,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:14:55",4718903,35051,8,12.5,17.49,53.39,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:00",4718904,35051,8,12.5,17.49,53.39,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:05",4718905,35051,8,12.51,17.49,53.39,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:10",4718906,35051,8,12.5,17.49,53.39,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:15",4718907,35051,8,12.51,17.49,53.39,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:20",4718908,35051,8,12.51,17.49,53.39,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:25",4718909,35051,8,12.5,17.46,53.39,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:30",4718910,35051,8,12.51,17.49,53.39,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:35",4718911,35051,8,12.51,17.46,53.39,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:40",4718912,35051,8,12.51,17.46,53.39,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:45",4718913,35051,8,12.5,17.46,53.39,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:50",4718914,35051,8,12.5,17.46,53.39,3.429339,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:15:55",4718915,35051,8,12.51,17.46,53.39,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:00",4718916,35051,8,12.51,17.46,53.39,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:05",4718917,35051,8,12.5,17.46,53.39,3.429339,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:10",4718918,35051,8,12.51,17.46,53.39,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:15",4718919,35051,8,12.49,17.46,53.39,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:20",4718920,35051,8,12.52,17.46,53.39,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:25",4718921,35051,8,12.51,17.46,53.39,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:30",4718922,35051,8,12.51,17.46,53.39,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:35",4718923,35051,8,12.51,17.46,53.39,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:40",4718924,35051,8,12.51,17.46,53.39,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:45",4718925,35051,8,12.51,17.46,53.39,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:50",4718926,35051,8,12.51,17.46,53.39,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:16:55",4718927,35051,8,12.52,17.46,53.39,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:00",4718928,35051,8,12.51,17.46,53.39,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:05",4718929,35051,8,12.47,17.46,53.39,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:10",4718930,35051,8,12.5,17.46,53.39,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:15",4718931,35051,8,12.5,17.46,53.39,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:20",4718932,35051,8,12.49,17.46,53.39,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:25",4718933,35051,8,12.5,17.46,53.39,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:30",4718934,35051,8,12.5,17.46,53.39,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:35",4718935,35051,8,12.5,17.46,53.39,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:40",4718936,35051,8,12.51,17.46,53.39,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:45",4718937,35051,8,12.5,17.46,53.39,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:50",4718938,35051,8,12.5,17.46,53.39,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:17:55",4718939,35051,8,12.51,17.46,53.39,3.430013,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:00",4718940,35051,8,12.5,17.46,53.39,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:05",4718941,35051,8,12.48,17.46,53.46,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:10",4718942,35051,8,12.5,17.46,53.46,3.430013,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:15",4718943,35051,8,12.51,17.46,53.46,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:20",4718944,35051,8,12.51,17.46,53.46,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:25",4718945,35051,8,12.5,17.46,53.46,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:30",4718946,35051,8,12.51,17.46,53.46,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:35",4718947,35051,8,12.5,17.46,53.46,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:40",4718948,35051,8,12.5,17.46,53.39,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:45",4718949,35051,8,12.5,17.46,53.39,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:50",4718950,35051,8,12.5,17.46,53.46,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:18:55",4718951,35051,8,12.48,17.46,53.46,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:00",4718952,35051,8,12.5,17.46,53.46,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:05",4718953,35051,8,12.49,17.46,53.46,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:10",4718954,35051,8,12.51,17.46,53.46,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:15",4718955,35051,8,12.51,17.46,53.46,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:20",4718956,35051,8,12.49,17.46,53.46,3.429339,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:25",4718957,35051,8,12.49,17.46,53.46,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:30",4718958,35051,8,12.49,17.46,53.46,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:35",4718959,35051,8,12.49,17.46,53.46,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:40",4718960,35051,8,12.51,17.46,53.46,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:45",4718961,35051,8,12.51,17.46,53.46,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:50",4718962,35051,8,12.51,17.46,53.46,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:19:55",4718963,35051,8,12.49,17.46,53.46,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:00",4718964,35051,8,12.51,17.46,53.46,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:05",4718965,35051,8,12.48,17.46,53.46,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:10",4718966,35051,8,12.5,17.46,53.46,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:15",4718967,35051,8,12.48,17.46,53.46,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:20",4718968,35051,8,12.49,17.46,53.46,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:25",4718969,35051,8,12.49,17.46,53.46,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:30",4718970,35051,8,12.49,17.46,53.46,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:35",4718971,35051,8,12.5,17.46,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:40",4718972,35051,8,12.49,17.46,53.46,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:45",4718973,35051,8,12.5,17.46,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:50",4718974,35051,8,12.5,17.46,53.46,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:20:55",4718975,35051,8,12.48,17.46,53.46,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:00",4718976,35051,8,12.5,17.46,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:05",4718977,35051,8,12.48,17.46,53.46,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:10",4718978,35051,8,12.5,17.46,53.46,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:15",4718979,35051,8,12.5,17.44,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:20",4718980,35051,8,12.48,17.44,53.46,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:25",4718981,35051,8,12.51,17.44,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:30",4718982,35051,8,12.48,17.44,53.46,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:35",4718983,35051,8,12.5,17.46,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:40",4718984,35051,8,12.5,17.44,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:45",4718985,35051,8,12.5,17.44,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:50",4718986,35051,8,12.5,17.44,53.46,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:21:55",4718987,35051,8,12.5,17.44,53.46,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:00",4718988,35051,8,12.5,17.44,53.46,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:05",4718989,35051,8,12.49,17.44,53.46,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:10",4718990,35051,8,12.49,17.44,53.46,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:15",4718991,35051,8,12.49,17.44,53.46,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:20",4718992,35051,8,12.51,17.44,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:25",4718993,35051,8,12.51,17.44,53.46,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:30",4718994,35051,8,12.49,17.44,53.46,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:35",4718995,35051,8,12.51,17.44,53.46,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:40",4718996,35051,8,12.51,17.44,53.46,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:45",4718997,35051,8,12.51,17.44,53.46,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:50",4718998,35051,8,12.51,17.44,53.46,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:22:55",4718999,35051,8,12.49,17.44,53.46,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:00",4719000,35051,8,12.51,17.44,53.46,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:05",4719001,35051,8,12.48,17.44,53.46,3.430013,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:10",4719002,35051,8,12.49,17.44,53.46,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:15",4719003,35051,8,12.49,17.44,53.46,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:20",4719004,35051,8,12.49,17.44,53.46,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:25",4719005,35051,8,12.48,17.44,53.46,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:30",4719006,35051,8,12.49,17.44,53.46,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:35",4719007,35051,8,12.5,17.44,53.46,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:40",4719008,35051,8,12.5,17.44,53.46,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:45",4719009,35051,8,12.49,17.44,53.46,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:50",4719010,35051,8,12.5,17.44,53.46,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:23:55",4719011,35051,8,12.5,17.44,53.46,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:00",4719012,35051,8,12.49,17.44,53.46,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:05",4719013,35051,8,12.48,17.44,53.46,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:10",4719014,35051,8,12.5,17.44,53.46,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:15",4719015,35051,8,12.48,17.44,53.46,3.429339,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:20",4719016,35051,8,12.5,17.44,53.46,3.429339,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:25",4719017,35051,8,12.5,17.44,53.46,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:30",4719018,35051,8,12.5,17.44,53.46,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:35",4719019,35051,8,12.5,17.44,53.46,3.429339,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:40",4719020,35051,8,12.48,17.44,53.46,3.429339,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:45",4719021,35051,8,12.5,17.44,53.46,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:50",4719022,35051,8,12.5,17.44,53.46,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:24:55",4719023,35051,8,12.48,17.44,53.46,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:00",4719024,35051,8,12.5,17.44,53.46,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:05",4719025,35051,8,12.49,17.44,53.46,3.429339,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:10",4719026,35051,8,12.5,17.44,53.46,3.429339,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:15",4719027,35051,8,12.51,17.44,53.46,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:20",4719028,35051,8,12.51,17.44,53.46,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:25",4719029,35051,8,12.5,17.44,53.46,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:30",4719030,35051,8,12.5,17.44,53.46,3.429339,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:35",4719031,35051,8,12.5,17.44,53.46,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:40",4719032,35051,8,12.51,17.44,53.46,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:45",4719033,35051,8,12.5,17.44,53.46,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:50",4719034,35051,8,12.51,17.44,53.46,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:25:55",4719035,35051,8,12.49,17.44,53.46,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:00",4719036,35051,8,12.51,17.44,53.46,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:05",4719037,35051,8,12.47,17.44,53.46,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:10",4719038,35051,8,12.49,17.44,53.46,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:15",4719039,35051,8,12.49,17.44,53.46,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:20",4719040,35051,8,12.49,17.44,53.46,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:25",4719041,35051,8,12.49,17.44,53.46,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:30",4719042,35051,8,12.5,17.44,53.46,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:35",4719043,35051,8,12.5,17.44,53.46,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:40",4719044,35051,8,12.5,17.44,53.46,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:45",4719045,35051,8,12.5,17.44,53.46,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:50",4719046,35051,8,12.5,17.44,53.46,3.430689,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:26:55",4719047,35051,8,12.5,17.44,53.46,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:00",4719048,35051,8,12.5,17.44,53.46,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:05",4719049,35051,8,12.5,17.44,53.46,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:10",4719050,35051,8,12.49,17.41,53.46,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:15",4719051,35051,8,12.48,17.44,53.46,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:20",4719052,35051,8,12.49,17.44,53.46,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:25",4719053,35051,8,12.5,17.44,53.46,3.430689,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:30",4719054,35051,8,12.49,17.44,53.46,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:35",4719055,35051,8,12.49,17.44,53.46,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:40",4719056,35051,8,12.48,17.44,53.53,3.430689,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:45",4719057,35051,8,12.48,17.44,53.53,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:50",4719058,35051,8,12.47,17.44,53.53,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:27:55",4719059,35051,8,12.49,17.41,53.46,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:00",4719060,35051,8,12.49,17.44,53.46,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:05",4719061,35051,8,12.5,17.44,53.46,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:10",4719062,35051,8,12.5,17.44,53.46,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:15",4719063,35051,8,12.48,17.41,53.46,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:20",4719064,35051,8,12.5,17.41,53.46,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:25",4719065,35051,8,12.48,17.41,53.46,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:30",4719066,35051,8,12.49,17.44,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:35",4719067,35051,8,12.49,17.41,53.46,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:40",4719068,35051,8,12.51,17.44,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:45",4719069,35051,8,12.51,17.41,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:50",4719070,35051,8,12.48,17.44,53.46,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:28:55",4719071,35051,8,12.49,17.41,53.46,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:00",4719072,35051,8,12.48,17.41,53.53,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:05",4719073,35051,8,12.48,17.41,53.53,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:10",4719074,35051,8,12.49,17.41,53.53,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:15",4719075,35051,8,12.49,17.41,53.53,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:20",4719076,35051,8,12.47,17.41,53.53,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:25",4719077,35051,8,12.49,17.41,53.46,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:30",4719078,35051,8,12.5,17.41,53.53,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:35",4719079,35051,8,12.49,17.41,53.46,3.428663,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:40",4719080,35051,8,12.49,17.41,53.53,3.428663,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:45",4719081,35051,8,12.49,17.41,53.53,3.428663,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:50",4719082,35051,8,12.49,17.41,53.53,3.428663,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:29:55",4719083,35051,8,12.49,17.41,53.53,3.428663,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:00",4719084,35051,8,12.49,17.41,53.53,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:05",4719085,35051,8,12.47,17.41,53.53,3.428663,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:10",4719086,35051,8,12.49,17.41,53.53,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:15",4719087,35051,8,12.47,17.41,53.53,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:20",4719088,35051,8,12.49,17.41,53.53,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:25",4719089,35051,8,12.49,17.41,53.53,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:30",4719090,35051,8,12.5,17.41,53.53,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:35",4719091,35051,8,12.49,17.41,53.53,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:40",4719092,35051,8,12.49,17.41,53.53,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:45",4719093,35051,8,12.49,17.41,53.53,3.428663,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:50",4719094,35051,8,12.49,17.41,53.46,3.428663,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:30:55",4719095,35051,8,12.47,17.41,53.53,3.428663,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:00",4719096,35051,8,12.49,17.41,53.53,3.428663,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:05",4719097,35051,8,12.48,17.41,53.53,3.428663,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:10",4719098,35051,8,12.5,17.41,53.53,3.428663,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:15",4719099,35051,8,12.5,17.41,53.53,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:20",4719100,35051,8,12.5,17.41,53.53,3.428663,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:25",4719101,35051,8,12.49,17.41,53.53,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:30",4719102,35051,8,12.5,17.41,53.53,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:35",4719103,35051,8,12.5,17.41,53.53,3.428663,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:40",4719104,35051,8,12.5,17.41,53.53,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:45",4719105,35051,8,12.5,17.41,53.53,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:50",4719106,35051,8,12.5,17.41,53.53,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:31:55",4719107,35051,8,12.5,17.41,53.53,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:00",4719108,35051,8,12.48,17.41,53.53,3.428663,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:05",4719109,35051,8,12.47,17.41,53.53,3.428663,0,741.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:10",4719110,35051,8,12.48,17.41,53.53,3.428663,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:15",4719111,35051,8,12.48,17.41,53.53,3.428663,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:20",4719112,35051,8,12.49,17.41,53.53,3.428663,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:25",4719113,35051,8,12.49,17.41,53.53,3.428663,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:30",4719114,35051,8,12.49,17.41,53.53,3.428663,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:35",4719115,35051,8,12.49,17.41,53.53,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:40",4719116,35051,8,12.47,17.41,53.53,3.428663,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:45",4719117,35051,8,12.49,17.41,53.53,3.428663,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:50",4719118,35051,8,12.48,17.41,53.53,3.428663,0,743.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:32:55",4719119,35051,8,12.49,17.41,53.53,3.428663,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:00",4719120,35051,8,12.49,17.41,53.53,3.428663,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:05",4719121,35051,8,12.47,17.41,53.53,3.428663,0,738.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:10",4719122,35051,8,12.5,17.41,53.53,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:15",4719123,35051,8,12.49,17.41,53.53,3.430013,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:20",4719124,35051,8,12.49,17.41,53.53,3.430013,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:25",4719125,35051,8,12.49,17.41,53.53,3.430013,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:30",4719126,35051,8,12.49,17.41,53.53,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:35",4719127,35051,8,12.49,17.39,53.53,3.430013,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:40",4719128,35051,8,12.49,17.39,53.53,3.430013,0,739.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:45",4719129,35051,8,12.49,17.39,53.53,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:50",4719130,35051,8,12.49,17.41,53.53,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:33:55",4719131,35051,8,12.47,17.39,53.53,3.430013,0,746.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:00",4719132,35051,8,12.46,17.39,53.53,3.430013,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:05",4719133,35051,8,12.48,17.39,53.53,3.430013,0,742.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:10",4719134,35051,8,12.5,17.39,53.53,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:15",4719135,35051,8,12.5,17.39,53.53,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:20",4719136,35051,8,12.5,17.39,53.53,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:25",4719137,35051,8,12.49,17.39,53.53,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:30",4719138,35051,8,12.5,17.39,53.53,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:35",4719139,35051,8,12.5,17.39,53.53,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:40",4719140,35051,8,12.5,17.39,53.53,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:45",4719141,35051,8,12.48,17.39,53.53,3.430013,0,730.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:50",4719142,35051,8,12.5,17.39,53.53,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:34:55",4719143,35051,8,12.5,17.39,53.53,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:00",4719144,35051,8,12.5,17.39,53.53,3.430689,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:05",4719145,35051,8,12.49,17.39,53.53,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:10",4719146,35051,8,12.47,17.39,53.53,3.430689,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:15",4719147,35051,8,12.49,17.39,53.53,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:20",4719148,35051,8,12.49,17.39,53.53,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:25",4719149,35051,8,12.49,17.39,53.53,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:30",4719150,35051,8,12.49,17.39,53.53,3.430689,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:35",4719151,35051,8,12.49,17.39,53.53,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:40",4719152,35051,8,12.49,17.39,53.53,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:45",4719153,35051,8,12.49,17.39,53.53,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:50",4719154,35051,8,12.49,17.39,53.53,3.430689,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:35:55",4719155,35051,8,12.48,17.39,53.53,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:00",4719156,35051,8,12.49,17.39,53.53,3.430689,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:05",4719157,35051,8,12.46,17.39,53.53,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:10",4719158,35051,8,12.49,17.39,53.53,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:15",4719159,35051,8,12.49,17.39,53.53,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:20",4719160,35051,8,12.49,17.39,53.53,3.430689,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:25",4719161,35051,8,12.49,17.39,53.53,3.430689,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:30",4719162,35051,8,12.49,17.39,53.53,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:35",4719163,35051,8,12.49,17.39,53.53,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:40",4719164,35051,8,12.49,17.39,53.53,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:45",4719165,35051,8,12.47,17.39,53.53,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:50",4719166,35051,8,12.49,17.39,53.53,3.430689,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:36:55",4719167,35051,8,12.49,17.39,53.53,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:00",4719168,35051,8,12.49,17.39,53.53,3.430689,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:05",4719169,35051,8,12.48,17.39,53.53,3.430689,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:10",4719170,35051,8,12.5,17.39,53.53,3.430689,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:15",4719171,35051,8,12.48,17.39,53.53,3.430689,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:20",4719172,35051,8,12.5,17.39,53.53,3.430689,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:25",4719173,35051,8,12.5,17.39,53.53,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:30",4719174,35051,8,12.5,17.39,53.53,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:35",4719175,35051,8,12.51,17.39,53.53,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:40",4719176,35051,8,12.5,17.39,53.53,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:45",4719177,35051,8,12.5,17.39,53.53,3.430689,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:50",4719178,35051,8,12.5,17.39,53.53,3.430689,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:37:55",4719179,35051,8,12.47,17.39,53.53,3.430689,0,742.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:00",4719180,35051,8,12.5,17.39,53.53,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:05",4719181,35051,8,12.49,17.39,53.53,3.430689,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:10",4719182,35051,8,12.48,17.39,53.53,3.430689,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:15",4719183,35051,8,12.46,17.39,53.6,3.430689,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:20",4719184,35051,8,12.48,17.39,53.53,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:25",4719185,35051,8,12.49,17.39,53.6,3.430689,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:30",4719186,35051,8,12.48,17.39,53.53,3.430689,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:35",4719187,35051,8,12.49,17.39,53.53,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:40",4719188,35051,8,12.49,17.39,53.6,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:45",4719189,35051,8,12.49,17.39,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:50",4719190,35051,8,12.49,17.39,53.53,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:38:55",4719191,35051,8,12.49,17.39,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:00",4719192,35051,8,12.49,17.39,53.53,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:05",4719193,35051,8,12.47,17.39,53.53,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:10",4719194,35051,8,12.49,17.39,53.53,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:15",4719195,35051,8,12.49,17.39,53.53,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:20",4719196,35051,8,12.49,17.39,53.6,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:25",4719197,35051,8,12.48,17.39,53.53,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:30",4719198,35051,8,12.49,17.39,53.53,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:35",4719199,35051,8,12.49,17.39,53.6,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:40",4719200,35051,8,12.48,17.39,53.6,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:45",4719201,35051,8,12.49,17.39,53.6,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:50",4719202,35051,8,12.49,17.39,53.6,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:39:55",4719203,35051,8,12.49,17.39,53.6,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:00",4719204,35051,8,12.49,17.39,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:05",4719205,35051,8,12.48,17.39,53.6,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:10",4719206,35051,8,12.49,17.39,53.53,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:15",4719207,35051,8,12.48,17.39,53.53,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:20",4719208,35051,8,12.5,17.39,53.53,3.429339,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:25",4719209,35051,8,12.5,17.39,53.53,3.429339,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:30",4719210,35051,8,12.5,17.39,53.6,3.429339,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:35",4719211,35051,8,12.5,17.39,53.6,3.429339,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:40",4719212,35051,8,12.5,17.39,53.6,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:45",4719213,35051,8,12.5,17.39,53.6,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:50",4719214,35051,8,12.5,17.39,53.6,3.429339,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:40:55",4719215,35051,8,12.48,17.39,53.6,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:00",4719216,35051,8,12.48,17.39,53.6,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:05",4719217,35051,8,12.47,17.39,53.6,3.429339,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:10",4719218,35051,8,12.48,17.39,53.6,3.429339,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:15",4719219,35051,8,12.48,17.39,53.6,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:20",4719220,35051,8,12.48,17.39,53.6,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:25",4719221,35051,8,12.49,17.39,53.6,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:30",4719222,35051,8,12.48,17.39,53.6,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:35",4719223,35051,8,12.46,17.39,53.6,3.429339,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:40",4719224,35051,8,12.49,17.36,53.6,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:45",4719225,35051,8,12.49,17.39,53.6,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:50",4719226,35051,8,12.49,17.36,53.6,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:41:55",4719227,35051,8,12.49,17.39,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:00",4719228,35051,8,12.49,17.36,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:05",4719229,35051,8,12.48,17.36,53.6,3.429339,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:10",4719230,35051,8,12.44,17.36,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:15",4719231,35051,8,12.49,17.36,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:20",4719232,35051,8,12.49,17.36,53.6,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:25",4719233,35051,8,12.49,17.36,53.6,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:30",4719234,35051,8,12.49,17.36,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:35",4719235,35051,8,12.47,17.36,53.6,3.428663,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:40",4719236,35051,8,12.49,17.36,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:45",4719237,35051,8,12.49,17.36,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:50",4719238,35051,8,12.49,17.36,53.6,3.428663,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:42:55",4719239,35051,8,12.47,17.36,53.6,3.428663,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:00",4719240,35051,8,12.49,17.36,53.6,3.428663,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:05",4719241,35051,8,12.48,17.36,53.6,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:10",4719242,35051,8,12.5,17.36,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:15",4719243,35051,8,12.5,17.36,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:20",4719244,35051,8,12.5,17.36,53.6,3.428663,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:25",4719245,35051,8,12.5,17.36,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:30",4719246,35051,8,12.5,17.36,53.6,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:35",4719247,35051,8,12.5,17.36,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:40",4719248,35051,8,12.48,17.36,53.6,3.428663,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:45",4719249,35051,8,12.5,17.36,53.6,3.428663,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:50",4719250,35051,8,12.5,17.36,53.6,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:43:55",4719251,35051,8,12.48,17.36,53.6,3.428663,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:00",4719252,35051,8,12.49,17.36,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:05",4719253,35051,8,12.46,17.36,53.6,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:10",4719254,35051,8,12.49,17.36,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:15",4719255,35051,8,12.48,17.36,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:20",4719256,35051,8,12.48,17.36,53.6,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:25",4719257,35051,8,12.47,17.36,53.6,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:30",4719258,35051,8,12.49,17.36,53.6,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:35",4719259,35051,8,12.49,17.36,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:40",4719260,35051,8,12.47,17.36,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:45",4719261,35051,8,12.49,17.36,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:50",4719262,35051,8,12.48,17.36,53.6,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:44:55",4719263,35051,8,12.49,17.36,53.6,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:00",4719264,35051,8,12.49,17.36,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:05",4719265,35051,8,12.47,17.36,53.6,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:10",4719266,35051,8,12.49,17.36,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:15",4719267,35051,8,12.49,17.36,53.6,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:20",4719268,35051,8,12.49,17.36,53.6,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:25",4719269,35051,8,12.47,17.36,53.6,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:30",4719270,35051,8,12.49,17.36,53.6,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:35",4719271,35051,8,12.47,17.36,53.6,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:40",4719272,35051,8,12.49,17.36,53.6,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:45",4719273,35051,8,12.49,17.36,53.6,3.429339,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:50",4719274,35051,8,12.49,17.36,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:45:55",4719275,35051,8,12.49,17.36,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:00",4719276,35051,8,12.49,17.36,53.6,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:05",4719277,35051,8,12.47,17.36,53.6,3.429339,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:10",4719278,35051,8,12.5,17.36,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:15",4719279,35051,8,12.5,17.36,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:20",4719280,35051,8,12.5,17.36,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:25",4719281,35051,8,12.5,17.36,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:30",4719282,35051,8,12.5,17.36,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:35",4719283,35051,8,12.5,17.36,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:40",4719284,35051,8,12.51,17.36,53.6,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:45",4719285,35051,8,12.5,17.34,53.6,3.429339,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:50",4719286,35051,8,12.5,17.36,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:46:55",4719287,35051,8,12.5,17.34,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:00",4719288,35051,8,12.5,17.36,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:05",4719289,35051,8,12.46,17.34,53.6,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:10",4719290,35051,8,12.49,17.34,53.6,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:15",4719291,35051,8,12.46,17.34,53.6,3.429339,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:20",4719292,35051,8,12.49,17.34,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:25",4719293,35051,8,12.49,17.34,53.6,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:30",4719294,35051,8,12.47,17.34,53.6,3.429339,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:35",4719295,35051,8,12.49,17.34,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:40",4719296,35051,8,12.49,17.34,53.6,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:45",4719297,35051,8,12.5,17.34,53.6,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:50",4719298,35051,8,12.49,17.34,53.6,3.428663,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:47:55",4719299,35051,8,12.49,17.34,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:00",4719300,35051,8,12.47,17.34,53.6,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:05",4719301,35051,8,12.47,17.34,53.6,3.428663,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:10",4719302,35051,8,12.49,17.34,53.6,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:15",4719303,35051,8,12.5,17.34,53.6,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:20",4719304,35051,8,12.49,17.34,53.6,3.428663,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:25",4719305,35051,8,12.49,17.34,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:30",4719306,35051,8,12.49,17.34,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:35",4719307,35051,8,12.47,17.34,53.6,3.428663,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:40",4719308,35051,8,12.49,17.34,53.6,3.428663,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:45",4719309,35051,8,12.5,17.34,53.6,3.428663,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:50",4719310,35051,8,12.49,17.34,53.6,3.428663,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:48:55",4719311,35051,8,12.49,17.34,53.6,3.428663,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:00",4719312,35051,8,12.49,17.34,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:05",4719313,35051,8,12.47,17.34,53.6,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:10",4719314,35051,8,12.5,17.34,53.6,3.428663,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:15",4719315,35051,8,12.5,17.34,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:20",4719316,35051,8,12.5,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:25",4719317,35051,8,12.5,17.34,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:30",4719318,35051,8,12.5,17.34,53.6,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:35",4719319,35051,8,12.5,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:40",4719320,35051,8,12.5,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:45",4719321,35051,8,12.5,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:50",4719322,35051,8,12.5,17.34,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:49:55",4719323,35051,8,12.48,17.34,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:00",4719324,35051,8,12.5,17.34,53.6,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:05",4719325,35051,8,12.46,17.34,53.6,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:10",4719326,35051,8,12.46,17.34,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:15",4719327,35051,8,12.48,17.34,53.6,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:20",4719328,35051,8,12.49,17.34,53.6,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:25",4719329,35051,8,12.49,17.34,53.6,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:30",4719330,35051,8,12.49,17.34,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:35",4719331,35051,8,12.49,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:40",4719332,35051,8,12.49,17.34,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:45",4719333,35051,8,12.49,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:50",4719334,35051,8,12.48,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:50:55",4719335,35051,8,12.49,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:00",4719336,35051,8,12.49,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:05",4719337,35051,8,12.49,17.34,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:10",4719338,35051,8,12.49,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:15",4719339,35051,8,12.49,17.34,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:20",4719340,35051,8,12.49,17.34,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:25",4719341,35051,8,12.49,17.34,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:30",4719342,35051,8,12.49,17.34,53.6,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:35",4719343,35051,8,12.46,17.34,53.6,3.430013,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:40",4719344,35051,8,12.49,17.34,53.6,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:45",4719345,35051,8,12.5,17.34,53.6,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:50",4719346,35051,8,12.49,17.34,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:51:55",4719347,35051,8,12.49,17.34,53.6,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:00",4719348,35051,8,12.49,17.34,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:05",4719349,35051,8,12.47,17.34,53.6,3.430013,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:10",4719350,35051,8,12.48,17.34,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:15",4719351,35051,8,12.5,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:20",4719352,35051,8,12.5,17.34,53.6,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:25",4719353,35051,8,12.5,17.34,53.6,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:30",4719354,35051,8,12.5,17.34,53.6,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:35",4719355,35051,8,12.5,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:40",4719356,35051,8,12.5,17.31,53.6,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:45",4719357,35051,8,12.49,17.34,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:50",4719358,35051,8,12.5,17.34,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:52:55",4719359,35051,8,12.5,17.34,53.6,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:00",4719360,35051,8,12.5,17.34,53.6,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:05",4719361,35051,8,12.46,17.34,53.6,3.429339,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:10",4719362,35051,8,12.49,17.34,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:15",4719363,35051,8,12.49,17.34,53.6,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:20",4719364,35051,8,12.46,17.34,53.6,3.429339,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:25",4719365,35051,8,12.46,17.31,53.6,3.429339,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:30",4719366,35051,8,12.48,17.34,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:35",4719367,35051,8,12.47,17.34,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:40",4719368,35051,8,12.49,17.31,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:45",4719369,35051,8,12.49,17.31,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:50",4719370,35051,8,12.49,17.31,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:53:55",4719371,35051,8,12.49,17.31,53.6,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:00",4719372,35051,8,12.48,17.31,53.6,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:05",4719373,35051,8,12.46,17.31,53.6,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:10",4719374,35051,8,12.49,17.31,53.6,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:15",4719375,35051,8,12.49,17.31,53.6,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:20",4719376,35051,8,12.49,17.31,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:25",4719377,35051,8,12.49,17.31,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:30",4719378,35051,8,12.49,17.31,53.6,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:35",4719379,35051,8,12.49,17.31,53.6,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:40",4719380,35051,8,12.46,17.31,53.6,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:45",4719381,35051,8,12.49,17.31,53.6,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:50",4719382,35051,8,12.48,17.31,53.6,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:54:55",4719383,35051,8,12.49,17.31,53.6,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:00",4719384,35051,8,12.49,17.31,53.6,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:05",4719385,35051,8,12.47,17.31,53.6,3.429339,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:10",4719386,35051,8,12.49,17.31,53.6,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:15",4719387,35051,8,12.49,17.31,53.6,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:20",4719388,35051,8,12.49,17.31,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:25",4719389,35051,8,12.49,17.31,53.6,3.429339,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:30",4719390,35051,8,12.5,17.31,53.6,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:35",4719391,35051,8,12.47,17.31,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:40",4719392,35051,8,12.5,17.31,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:45",4719393,35051,8,12.49,17.31,53.6,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:50",4719394,35051,8,12.5,17.31,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:55:55",4719395,35051,8,12.5,17.31,53.6,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:00",4719396,35051,8,12.49,17.31,53.6,3.429339,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:05",4719397,35051,8,12.46,17.31,53.6,3.429339,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:10",4719398,35051,8,12.48,17.31,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:15",4719399,35051,8,12.48,17.31,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:20",4719400,35051,8,12.48,17.31,53.6,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:25",4719401,35051,8,12.48,17.31,53.6,3.429339,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:30",4719402,35051,8,12.49,17.31,53.6,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:35",4719403,35051,8,12.49,17.31,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:40",4719404,35051,8,12.49,17.31,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:45",4719405,35051,8,12.49,17.31,53.6,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:50",4719406,35051,8,12.46,17.31,53.6,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:56:55",4719407,35051,8,12.49,17.31,53.6,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:00",4719408,35051,8,12.49,17.31,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:05",4719409,35051,8,12.47,17.31,53.6,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:10",4719410,35051,8,12.49,17.31,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:15",4719411,35051,8,12.46,17.31,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:20",4719412,35051,8,12.49,17.31,53.6,3.430013,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:25",4719413,35051,8,12.49,17.31,53.6,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:30",4719414,35051,8,12.49,17.31,53.6,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:35",4719415,35051,8,12.48,17.31,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:40",4719416,35051,8,12.49,17.29,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:45",4719417,35051,8,12.49,17.29,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:50",4719418,35051,8,12.49,17.29,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:57:55",4719419,35051,8,12.49,17.31,53.6,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:00",4719420,35051,8,12.49,17.29,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:05",4719421,35051,8,12.47,17.29,53.6,3.430013,0,747.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:10",4719422,35051,8,12.47,17.29,53.66,3.430013,0,745.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:15",4719423,35051,8,12.49,17.29,53.66,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:20",4719424,35051,8,12.5,17.29,53.66,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:25",4719425,35051,8,12.49,17.29,53.6,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:30",4719426,35051,8,12.5,17.29,53.6,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:35",4719427,35051,8,12.5,17.29,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:40",4719428,35051,8,12.49,17.29,53.6,3.430013,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:45",4719429,35051,8,12.5,17.29,53.6,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:50",4719430,35051,8,12.5,17.29,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:58:55",4719431,35051,8,12.5,17.29,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:00",4719432,35051,8,12.47,17.29,53.6,3.430013,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:05",4719433,35051,8,12.46,17.29,53.6,3.430013,0,744.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:10",4719434,35051,8,12.46,17.29,53.6,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:15",4719435,35051,8,12.48,17.29,53.6,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:20",4719436,35051,8,12.48,17.29,53.6,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:25",4719437,35051,8,12.48,17.29,53.6,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:30",4719438,35051,8,12.48,17.29,53.6,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:35",4719439,35051,8,12.49,17.29,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:40",4719440,35051,8,12.49,17.29,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:45",4719441,35051,8,12.49,17.29,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:50",4719442,35051,8,12.49,17.29,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 09:59:55",4719443,35051,8,12.49,17.29,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:00",4719444,35051,8,12.49,17.29,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:05",4719445,35051,8,12.46,17.29,53.6,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:10",4719446,35051,8,12.49,17.29,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:15",4719447,35051,8,12.49,17.29,53.66,3.428663,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:20",4719448,35051,8,12.49,17.29,53.66,3.428663,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:25",4719449,35051,8,12.47,17.29,53.6,3.428663,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:30",4719450,35051,8,12.47,17.29,53.6,3.428663,0,748.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:35",4719451,35051,8,12.46,17.29,53.6,3.428663,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:40",4719452,35051,8,12.49,17.29,53.6,3.428663,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:45",4719453,35051,8,12.49,17.29,53.6,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:50",4719454,35051,8,12.49,17.29,53.6,3.428663,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:00:55",4719455,35051,8,12.49,17.29,53.6,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:00",4719456,35051,8,12.48,17.29,53.6,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:05",4719457,35051,8,12.47,17.29,53.6,3.428663,0,744.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:10",4719458,35051,8,12.49,17.29,53.6,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:15",4719459,35051,8,12.5,17.29,53.6,3.428663,0,749.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:20",4719460,35051,8,12.49,17.29,53.6,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:25",4719461,35051,8,12.5,17.29,53.6,3.428663,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:30",4719462,35051,8,12.5,17.29,53.6,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:35",4719463,35051,8,12.49,17.29,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:40",4719464,35051,8,12.5,17.29,53.6,3.428663,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:45",4719465,35051,8,12.5,17.29,53.66,3.428663,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:50",4719466,35051,8,12.5,17.29,53.6,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:01:55",4719467,35051,8,12.49,17.29,53.6,3.428663,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:00",4719468,35051,8,12.5,17.29,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:05",4719469,35051,8,12.46,17.29,53.6,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:10",4719470,35051,8,12.46,17.29,53.66,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:15",4719471,35051,8,12.46,17.29,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:20",4719472,35051,8,12.48,17.29,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:25",4719473,35051,8,12.46,17.29,53.66,3.430013,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:30",4719474,35051,8,12.49,17.29,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:35",4719475,35051,8,12.46,17.29,53.66,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:40",4719476,35051,8,12.49,17.29,53.66,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:45",4719477,35051,8,12.48,17.29,53.66,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:50",4719478,35051,8,12.48,17.29,53.66,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:02:55",4719479,35051,8,12.49,17.29,53.66,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:00",4719480,35051,8,12.49,17.29,53.66,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:05",4719481,35051,8,12.47,17.29,53.66,3.430013,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:10",4719482,35051,8,12.49,17.29,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:15",4719483,35051,8,12.49,17.29,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:20",4719484,35051,8,12.49,17.29,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:25",4719485,35051,8,12.49,17.29,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:30",4719486,35051,8,12.46,17.29,53.66,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:35",4719487,35051,8,12.49,17.29,53.66,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:40",4719488,35051,8,12.49,17.29,53.66,3.430013,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:45",4719489,35051,8,12.49,17.29,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:50",4719490,35051,8,12.49,17.29,53.66,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:03:55",4719491,35051,8,12.49,17.29,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:00",4719492,35051,8,12.49,17.29,53.66,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:05",4719493,35051,8,12.46,17.29,53.66,3.430013,0,750.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:10",4719494,35051,8,12.49,17.29,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:15",4719495,35051,8,12.48,17.29,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:20",4719496,35051,8,12.5,17.29,53.6,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:25",4719497,35051,8,12.5,17.29,53.6,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:30",4719498,35051,8,12.5,17.29,53.6,3.430013,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:35",4719499,35051,8,12.5,17.26,53.6,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:40",4719500,35051,8,12.5,17.26,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:45",4719501,35051,8,12.49,17.26,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:50",4719502,35051,8,12.49,17.26,53.66,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:04:55",4719503,35051,8,12.49,17.26,53.66,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:00",4719504,35051,8,12.5,17.26,53.66,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:05",4719505,35051,8,12.46,17.26,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:10",4719506,35051,8,12.48,17.26,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:15",4719507,35051,8,12.48,17.26,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:20",4719508,35051,8,12.48,17.26,53.66,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:25",4719509,35051,8,12.48,17.26,53.66,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:30",4719510,35051,8,12.49,17.26,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:35",4719511,35051,8,12.48,17.26,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:40",4719512,35051,8,12.49,17.26,53.6,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:45",4719513,35051,8,12.49,17.26,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:50",4719514,35051,8,12.49,17.26,53.6,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:05:55",4719515,35051,8,12.49,17.26,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:00",4719516,35051,8,12.49,17.26,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:05",4719517,35051,8,12.47,17.26,53.6,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:10",4719518,35051,8,12.49,17.26,53.6,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:15",4719519,35051,8,12.49,17.26,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:20",4719520,35051,8,12.47,17.26,53.6,3.430013,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:25",4719521,35051,8,12.49,17.26,53.6,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:30",4719522,35051,8,12.49,17.26,53.6,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:35",4719523,35051,8,12.46,17.26,53.6,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:40",4719524,35051,8,12.48,17.26,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:45",4719525,35051,8,12.47,17.26,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:50",4719526,35051,8,12.49,17.26,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:06:55",4719527,35051,8,12.49,17.26,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:00",4719528,35051,8,12.46,17.26,53.66,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:05",4719529,35051,8,12.46,17.26,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:10",4719530,35051,8,12.49,17.26,53.66,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:15",4719531,35051,8,12.49,17.26,53.66,3.430013,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:20",4719532,35051,8,12.49,17.26,53.66,3.430013,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:25",4719533,35051,8,12.49,17.26,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:30",4719534,35051,8,12.5,17.26,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:35",4719535,35051,8,12.5,17.26,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:40",4719536,35051,8,12.5,17.26,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:45",4719537,35051,8,12.49,17.26,53.66,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:50",4719538,35051,8,12.5,17.26,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:07:55",4719539,35051,8,12.47,17.26,53.66,3.430013,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:00",4719540,35051,8,12.5,17.26,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:05",4719541,35051,8,12.49,17.26,53.66,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:10",4719542,35051,8,12.48,17.26,53.6,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:15",4719543,35051,8,12.48,17.26,53.6,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:20",4719544,35051,8,12.48,17.26,53.6,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:25",4719545,35051,8,12.48,17.26,53.6,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:30",4719546,35051,8,12.46,17.26,53.6,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:35",4719547,35051,8,12.49,17.26,53.6,3.430013,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:40",4719548,35051,8,12.49,17.26,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:45",4719549,35051,8,12.48,17.26,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:50",4719550,35051,8,12.48,17.26,53.66,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:08:55",4719551,35051,8,12.49,17.26,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:00",4719552,35051,8,12.48,17.24,53.66,3.430013,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:05",4719553,35051,8,12.46,17.26,53.66,3.430013,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:10",4719554,35051,8,12.48,17.24,53.66,3.430013,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:15",4719555,35051,8,12.49,17.24,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:20",4719556,35051,8,12.49,17.26,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:25",4719557,35051,8,12.49,17.24,53.66,3.430013,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:30",4719558,35051,8,12.49,17.24,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:35",4719559,35051,8,12.49,17.24,53.66,3.430013,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:40",4719560,35051,8,12.49,17.24,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:45",4719561,35051,8,12.48,17.24,53.66,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:50",4719562,35051,8,12.49,17.24,53.66,3.430013,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:09:55",4719563,35051,8,12.49,17.24,53.66,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:00",4719564,35051,8,12.46,17.24,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:05",4719565,35051,8,12.47,17.24,53.66,3.430013,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:10",4719566,35051,8,12.49,17.24,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:15",4719567,35051,8,12.49,17.24,53.66,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:20",4719568,35051,8,12.5,17.24,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:25",4719569,35051,8,12.49,17.24,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:30",4719570,35051,8,12.49,17.24,53.66,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:35",4719571,35051,8,12.5,17.24,53.66,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:40",4719572,35051,8,12.49,17.24,53.66,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:45",4719573,35051,8,12.49,17.24,53.66,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:50",4719574,35051,8,12.49,17.24,53.66,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:10:55",4719575,35051,8,12.49,17.24,53.66,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:00",4719576,35051,8,12.49,17.24,53.66,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:05",4719577,35051,8,12.46,17.24,53.66,3.429339,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:10",4719578,35051,8,12.48,17.24,53.66,3.429339,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:15",4719579,35051,8,12.46,17.24,53.66,3.429339,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:20",4719580,35051,8,12.48,17.24,53.66,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:25",4719581,35051,8,12.47,17.24,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:30",4719582,35051,8,12.48,17.24,53.66,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:35",4719583,35051,8,12.49,17.24,53.66,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:40",4719584,35051,8,12.48,17.24,53.66,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:45",4719585,35051,8,12.49,17.24,53.66,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:50",4719586,35051,8,12.49,17.24,53.66,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:11:55",4719587,35051,8,12.49,17.24,53.66,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:00",4719588,35051,8,12.48,17.24,53.66,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:05",4719589,35051,8,12.48,17.24,53.66,3.429339,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:10",4719590,35051,8,12.48,17.24,53.66,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:15",4719591,35051,8,12.48,17.24,53.66,3.429339,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:20",4719592,35051,8,12.48,17.24,53.66,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:25",4719593,35051,8,12.48,17.24,53.66,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:30",4719594,35051,8,12.48,17.24,53.66,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:35",4719595,35051,8,12.48,17.24,53.66,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:40",4719596,35051,8,12.48,17.24,53.66,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:45",4719597,35051,8,12.49,17.24,53.66,3.429339,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:50",4719598,35051,8,12.49,17.24,53.66,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:12:55",4719599,35051,8,12.48,17.24,53.66,3.429339,0,752.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:00",4719600,35051,8,12.49,17.24,53.66,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:05",4719601,35051,8,12.46,17.24,53.66,3.429339,0,747.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:10",4719602,35051,8,12.49,17.24,53.66,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:15",4719603,35051,8,12.49,17.24,53.66,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:20",4719604,35051,8,12.49,17.24,53.66,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:25",4719605,35051,8,12.49,17.24,53.66,3.429339,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:30",4719606,35051,8,12.49,17.24,53.66,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:35",4719607,35051,8,12.49,17.24,53.66,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:40",4719608,35051,8,12.49,17.24,53.66,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:45",4719609,35051,8,12.5,17.24,53.66,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:50",4719610,35051,8,12.49,17.24,53.66,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:13:55",4719611,35051,8,12.49,17.24,53.66,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:00",4719612,35051,8,12.49,17.24,53.66,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:05",4719613,35051,8,12.47,17.24,53.66,3.429339,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:10",4719614,35051,8,12.48,17.21,53.66,3.429339,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:15",4719615,35051,8,12.43,17.24,53.66,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:20",4719616,35051,8,12.48,17.24,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:25",4719617,35051,8,12.48,17.24,53.66,3.429339,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:30",4719618,35051,8,12.48,17.24,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:35",4719619,35051,8,12.46,17.21,53.66,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:40",4719620,35051,8,12.48,17.24,53.66,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:45",4719621,35051,8,12.48,17.24,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:50",4719622,35051,8,12.48,17.21,53.66,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:14:55",4719623,35051,8,12.48,17.21,53.66,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:00",4719624,35051,8,12.49,17.21,53.66,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:05",4719625,35051,8,12.49,17.21,53.66,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:10",4719626,35051,8,12.49,17.21,53.66,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:15",4719627,35051,8,12.48,17.21,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:20",4719628,35051,8,12.48,17.21,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:25",4719629,35051,8,12.48,17.21,53.66,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:30",4719630,35051,8,12.44,17.21,53.66,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:35",4719631,35051,8,12.48,17.21,53.66,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:40",4719632,35051,8,12.48,17.21,53.66,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:45",4719633,35051,8,12.48,17.21,53.66,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:50",4719634,35051,8,12.48,17.21,53.66,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:15:55",4719635,35051,8,12.48,17.21,53.66,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:00",4719636,35051,8,12.48,17.21,53.66,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:05",4719637,35051,8,12.47,17.21,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:10",4719638,35051,8,12.47,17.21,53.66,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:15",4719639,35051,8,12.49,17.21,53.66,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:20",4719640,35051,8,12.49,17.21,53.66,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:25",4719641,35051,8,12.49,17.21,53.66,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:30",4719642,35051,8,12.49,17.21,53.66,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:35",4719643,35051,8,12.49,17.21,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:40",4719644,35051,8,12.49,17.21,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:45",4719645,35051,8,12.49,17.21,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:50",4719646,35051,8,12.49,17.21,53.66,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:16:55",4719647,35051,8,12.49,17.21,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:00",4719648,35051,8,12.47,17.21,53.66,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:05",4719649,35051,8,12.46,17.21,53.66,3.429339,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:10",4719650,35051,8,12.48,17.21,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:15",4719651,35051,8,12.46,17.21,53.66,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:20",4719652,35051,8,12.48,17.21,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:25",4719653,35051,8,12.48,17.21,53.66,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:30",4719654,35051,8,12.48,17.21,53.66,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:35",4719655,35051,8,12.47,17.21,53.66,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:40",4719656,35051,8,12.48,17.21,53.66,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:45",4719657,35051,8,12.48,17.21,53.66,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:50",4719658,35051,8,12.48,17.21,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:17:55",4719659,35051,8,12.48,17.21,53.66,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:00",4719660,35051,8,12.48,17.21,53.66,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:05",4719661,35051,8,12.48,17.21,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:10",4719662,35051,8,12.48,17.21,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:15",4719663,35051,8,12.48,17.21,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:20",4719664,35051,8,12.48,17.21,53.66,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:25",4719665,35051,8,12.49,17.21,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:30",4719666,35051,8,12.46,17.19,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:35",4719667,35051,8,12.48,17.19,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:40",4719668,35051,8,12.48,17.19,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:45",4719669,35051,8,12.49,17.19,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:50",4719670,35051,8,12.48,17.19,53.66,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:18:55",4719671,35051,8,12.48,17.19,53.66,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:00",4719672,35051,8,12.49,17.19,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:05",4719673,35051,8,12.46,17.19,53.66,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:10",4719674,35051,8,12.49,17.19,53.66,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:15",4719675,35051,8,12.47,17.19,53.66,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:20",4719676,35051,8,12.46,17.19,53.66,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:25",4719677,35051,8,12.49,17.19,53.66,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:30",4719678,35051,8,12.49,17.19,53.66,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:35",4719679,35051,8,12.47,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:40",4719680,35051,8,12.49,17.19,53.66,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:45",4719681,35051,8,12.49,17.21,53.66,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:50",4719682,35051,8,12.49,17.19,53.66,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:19:55",4719683,35051,8,12.49,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:00",4719684,35051,8,12.49,17.19,53.66,3.429339,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:05",4719685,35051,8,12.46,17.19,53.73,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:10",4719686,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:15",4719687,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:20",4719688,35051,8,12.48,17.19,53.73,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:25",4719689,35051,8,12.46,17.19,53.73,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:30",4719690,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:35",4719691,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:40",4719692,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:45",4719693,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:50",4719694,35051,8,12.48,17.19,53.66,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:20:55",4719695,35051,8,12.48,17.19,53.73,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:00",4719696,35051,8,12.48,17.19,53.73,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:05",4719697,35051,8,12.45,17.19,53.66,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:10",4719698,35051,8,12.48,17.19,53.66,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:15",4719699,35051,8,12.47,17.19,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:20",4719700,35051,8,12.48,17.19,53.66,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:25",4719701,35051,8,12.48,17.19,53.66,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:30",4719702,35051,8,12.46,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:35",4719703,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:40",4719704,35051,8,12.48,17.19,53.73,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:45",4719705,35051,8,12.48,17.19,53.73,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:50",4719706,35051,8,12.46,17.19,53.73,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:21:55",4719707,35051,8,12.48,17.19,53.73,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:00",4719708,35051,8,12.48,17.19,53.73,3.429339,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:05",4719709,35051,8,12.48,17.19,53.73,3.429339,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:10",4719710,35051,8,12.49,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:15",4719711,35051,8,12.49,17.19,53.73,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:20",4719712,35051,8,12.49,17.19,53.73,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:25",4719713,35051,8,12.49,17.19,53.73,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:30",4719714,35051,8,12.49,17.19,53.73,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:35",4719715,35051,8,12.49,17.19,53.73,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:40",4719716,35051,8,12.49,17.19,53.73,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:45",4719717,35051,8,12.49,17.19,53.73,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:50",4719718,35051,8,12.49,17.19,53.73,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:22:55",4719719,35051,8,12.49,17.19,53.73,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:00",4719720,35051,8,12.49,17.19,53.73,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:05",4719721,35051,8,12.48,17.19,53.73,3.429339,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:10",4719722,35051,8,12.48,17.19,53.73,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:15",4719723,35051,8,12.48,17.19,53.73,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:20",4719724,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:25",4719725,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:30",4719726,35051,8,12.46,17.19,53.73,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:35",4719727,35051,8,12.48,17.19,53.73,3.429339,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:40",4719728,35051,8,12.46,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:45",4719729,35051,8,12.48,17.19,53.73,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:50",4719730,35051,8,12.46,17.16,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:23:55",4719731,35051,8,12.48,17.19,53.73,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:00",4719732,35051,8,12.48,17.16,53.73,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:05",4719733,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:10",4719734,35051,8,12.48,17.19,53.73,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:15",4719735,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:20",4719736,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:25",4719737,35051,8,12.48,17.19,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:30",4719738,35051,8,12.48,17.19,53.73,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:35",4719739,35051,8,12.48,17.19,53.73,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:40",4719740,35051,8,12.48,17.16,53.73,3.429339,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:45",4719741,35051,8,12.48,17.16,53.73,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:50",4719742,35051,8,12.48,17.16,53.73,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:24:55",4719743,35051,8,12.48,17.16,53.73,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:00",4719744,35051,8,12.48,17.16,53.73,3.429339,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:05",4719745,35051,8,12.47,17.16,53.73,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:10",4719746,35051,8,12.49,17.16,53.73,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:15",4719747,35051,8,12.48,17.16,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:20",4719748,35051,8,12.49,17.16,53.73,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:25",4719749,35051,8,12.49,17.16,53.73,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:30",4719750,35051,8,12.47,17.16,53.73,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:35",4719751,35051,8,12.48,17.16,53.73,3.430013,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:40",4719752,35051,8,12.49,17.16,53.73,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:45",4719753,35051,8,12.48,17.16,53.73,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:50",4719754,35051,8,12.49,17.16,53.73,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:25:55",4719755,35051,8,12.49,17.16,53.73,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:00",4719756,35051,8,12.49,17.16,53.73,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:05",4719757,35051,8,12.46,17.16,53.73,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:10",4719758,35051,8,12.48,17.16,53.73,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:15",4719759,35051,8,12.46,17.16,53.73,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:20",4719760,35051,8,12.48,17.16,53.73,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:25",4719761,35051,8,12.46,17.16,53.73,3.430013,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:30",4719762,35051,8,12.47,17.16,53.73,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:35",4719763,35051,8,12.47,17.16,53.73,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:40",4719764,35051,8,12.48,17.16,53.73,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:45",4719765,35051,8,12.48,17.16,53.73,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:50",4719766,35051,8,12.48,17.16,53.73,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:26:55",4719767,35051,8,12.48,17.16,53.73,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:00",4719768,35051,8,12.48,17.16,53.73,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:05",4719769,35051,8,12.46,17.16,53.73,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:10",4719770,35051,8,12.48,17.16,53.73,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:15",4719771,35051,8,12.48,17.16,53.73,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:20",4719772,35051,8,12.48,17.16,53.73,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:25",4719773,35051,8,12.47,17.16,53.73,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:30",4719774,35051,8,12.48,17.16,53.73,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:35",4719775,35051,8,12.48,17.16,53.73,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:40",4719776,35051,8,12.48,17.16,53.73,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:45",4719777,35051,8,12.48,17.16,53.73,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:50",4719778,35051,8,12.48,17.16,53.73,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:27:55",4719779,35051,8,12.48,17.16,53.73,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:00",4719780,35051,8,12.48,17.16,53.73,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:05",4719781,35051,8,12.49,17.16,53.73,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:10",4719782,35051,8,12.49,17.16,53.73,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:15",4719783,35051,8,12.48,17.16,53.73,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:20",4719784,35051,8,12.49,17.16,53.73,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:25",4719785,35051,8,12.49,17.16,53.73,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:30",4719786,35051,8,12.49,17.16,53.73,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:35",4719787,35051,8,12.49,17.14,53.73,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:40",4719788,35051,8,12.47,17.16,53.73,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:45",4719789,35051,8,12.47,17.14,53.73,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:50",4719790,35051,8,12.49,17.16,53.73,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:28:55",4719791,35051,8,12.47,17.14,53.73,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:00",4719792,35051,8,12.49,17.14,53.73,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:05",4719793,35051,8,12.46,17.14,53.73,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:10",4719794,35051,8,12.48,17.14,53.73,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:15",4719795,35051,8,12.48,17.14,53.73,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:20",4719796,35051,8,12.48,17.14,53.73,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:25",4719797,35051,8,12.47,17.14,53.8,3.430013,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:30",4719798,35051,8,12.48,17.14,53.8,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:35",4719799,35051,8,12.48,17.14,53.8,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:40",4719800,35051,8,12.48,17.14,53.8,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:45",4719801,35051,8,12.49,17.14,53.8,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:50",4719802,35051,8,12.48,17.14,53.8,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:29:55",4719803,35051,8,12.48,17.14,53.8,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:00",4719804,35051,8,12.43,17.14,53.8,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:05",4719805,35051,8,12.47,17.14,53.73,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:10",4719806,35051,8,12.46,17.14,53.8,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:15",4719807,35051,8,12.48,17.14,53.73,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:20",4719808,35051,8,12.48,17.14,53.8,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:25",4719809,35051,8,12.49,17.14,53.8,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:30",4719810,35051,8,12.49,17.14,53.8,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:35",4719811,35051,8,12.48,17.14,53.8,3.430013,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:40",4719812,35051,8,12.47,17.14,53.8,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:45",4719813,35051,8,12.49,17.14,53.8,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:50",4719814,35051,8,12.48,17.14,53.8,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:30:55",4719815,35051,8,12.48,17.14,53.8,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:00",4719816,35051,8,12.47,17.14,53.8,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:05",4719817,35051,8,12.47,17.14,53.8,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:10",4719818,35051,8,12.49,17.14,53.8,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:15",4719819,35051,8,12.49,17.14,53.8,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:20",4719820,35051,8,12.49,17.14,53.73,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:25",4719821,35051,8,12.5,17.14,53.73,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:30",4719822,35051,8,12.5,17.14,53.8,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:35",4719823,35051,8,12.5,17.14,53.8,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:40",4719824,35051,8,12.5,17.14,53.8,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:45",4719825,35051,8,12.5,17.14,53.8,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:50",4719826,35051,8,12.5,17.14,53.8,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:31:55",4719827,35051,8,12.49,17.14,53.8,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:00",4719828,35051,8,12.5,17.14,53.8,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:05",4719829,35051,8,12.49,17.14,53.8,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:10",4719830,35051,8,12.49,17.14,53.8,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:15",4719831,35051,8,12.49,17.14,53.8,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:20",4719832,35051,8,12.49,17.14,53.8,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:25",4719833,35051,8,12.49,17.14,53.8,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:30",4719834,35051,8,12.48,17.14,53.8,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:35",4719835,35051,8,12.5,17.14,53.8,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:40",4719836,35051,8,12.47,17.14,53.8,3.430013,0,759.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:45",4719837,35051,8,12.5,17.14,53.8,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:50",4719838,35051,8,12.49,17.14,53.8,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:32:55",4719839,35051,8,12.5,17.14,53.8,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:00",4719840,35051,8,12.5,17.14,53.8,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:05",4719841,35051,8,12.48,17.14,53.8,3.430013,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:10",4719842,35051,8,12.49,17.14,53.8,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:15",4719843,35051,8,12.5,17.14,53.8,3.430013,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:20",4719844,35051,8,12.51,17.14,53.8,3.430013,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:25",4719845,35051,8,12.51,17.14,53.8,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:30",4719846,35051,8,12.5,17.14,53.8,3.430013,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:35",4719847,35051,8,12.51,17.14,53.8,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:40",4719848,35051,8,12.51,17.14,53.8,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:45",4719849,35051,8,12.51,17.14,53.8,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:50",4719850,35051,8,12.51,17.14,53.8,3.430013,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:33:55",4719851,35051,8,12.49,17.14,53.8,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:00",4719852,35051,8,12.51,17.14,53.8,3.430013,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:05",4719853,35051,8,12.5,17.11,53.8,3.430013,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:10",4719854,35051,8,12.52,17.14,53.8,3.430013,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:15",4719855,35051,8,12.52,17.11,53.8,3.430013,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:20",4719856,35051,8,12.52,17.11,53.8,3.429339,0,749.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:25",4719857,35051,8,12.52,17.11,53.8,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:30",4719858,35051,8,12.52,17.11,53.8,3.429339,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:35",4719859,35051,8,12.53,17.11,53.8,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:40",4719860,35051,8,12.52,17.11,53.8,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:45",4719861,35051,8,12.53,17.11,53.8,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:50",4719862,35051,8,12.53,17.14,53.8,3.429339,0,754.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:34:55",4719863,35051,8,12.53,17.11,53.8,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:00",4719864,35051,8,12.52,17.11,53.8,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:05",4719865,35051,8,12.5,17.11,53.8,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:10",4719866,35051,8,12.52,17.11,53.8,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:15",4719867,35051,8,12.5,17.11,53.8,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:20",4719868,35051,8,12.52,17.11,53.8,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:25",4719869,35051,8,12.52,17.11,53.8,3.429339,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:30",4719870,35051,8,12.52,17.11,53.8,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:35",4719871,35051,8,12.52,17.11,53.8,3.429339,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:40",4719872,35051,8,12.52,17.11,53.8,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:45",4719873,35051,8,12.52,17.11,53.8,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:50",4719874,35051,8,12.52,17.11,53.8,3.429339,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:35:55",4719875,35051,8,12.52,17.11,53.8,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:00",4719876,35051,8,12.52,17.11,53.8,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:05",4719877,35051,8,12.51,17.11,53.8,3.429339,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:10",4719878,35051,8,12.53,17.11,53.8,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:15",4719879,35051,8,12.51,17.11,53.8,3.429339,0,751.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:20",4719880,35051,8,12.53,17.11,53.8,3.429339,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:25",4719881,35051,8,12.51,17.11,53.8,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:30",4719882,35051,8,12.53,17.11,53.8,3.429339,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:35",4719883,35051,8,12.53,17.11,53.8,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:40",4719884,35051,8,12.53,17.11,53.8,3.429339,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:45",4719885,35051,8,12.54,17.11,53.8,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:50",4719886,35051,8,12.54,17.11,53.8,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:36:55",4719887,35051,8,12.53,17.11,53.8,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:00",4719888,35051,8,12.53,17.11,53.8,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:05",4719889,35051,8,12.53,17.11,53.8,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:10",4719890,35051,8,12.54,17.11,53.8,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:15",4719891,35051,8,12.54,17.11,53.8,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:20",4719892,35051,8,12.55,17.11,53.8,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:25",4719893,35051,8,12.56,17.11,53.8,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:30",4719894,35051,8,12.55,17.11,53.8,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:35",4719895,35051,8,12.55,17.11,53.8,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:40",4719896,35051,8,12.54,17.11,53.8,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:45",4719897,35051,8,12.56,17.11,53.8,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:50",4719898,35051,8,12.56,17.11,53.8,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:37:55",4719899,35051,8,12.55,17.11,53.8,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:00",4719900,35051,8,12.56,17.11,53.8,3.428663,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:05",4719901,35051,8,12.52,17.11,53.8,3.428663,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:10",4719902,35051,8,12.51,17.11,53.8,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:15",4719903,35051,8,12.53,17.09,53.8,3.428663,0,755.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:20",4719904,35051,8,12.54,17.09,53.8,3.428663,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:25",4719905,35051,8,12.52,17.09,53.8,3.428663,0,757.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:30",4719906,35051,8,12.54,17.11,53.8,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:35",4719907,35051,8,12.54,17.09,53.8,3.428663,0,753.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:40",4719908,35051,8,12.54,17.09,53.8,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:45",4719909,35051,8,12.53,17.09,53.8,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:50",4719910,35051,8,12.5,17.09,53.8,3.428663,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:38:55",4719911,35051,8,12.53,17.09,53.8,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:00",4719912,35051,8,12.53,17.09,53.8,3.428663,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:05",4719913,35051,8,12.51,17.09,53.8,3.428663,0,751.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:10",4719914,35051,8,12.53,17.09,53.8,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:15",4719915,35051,8,12.53,17.09,53.87,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:20",4719916,35051,8,12.53,17.09,53.87,3.428663,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:25",4719917,35051,8,12.53,17.09,53.87,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:30",4719918,35051,8,12.49,17.09,53.87,3.428663,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:35",4719919,35051,8,12.51,17.09,53.87,3.428663,0,755.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:40",4719920,35051,8,12.52,17.09,53.87,3.428663,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:45",4719921,35051,8,12.52,17.09,53.87,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:50",4719922,35051,8,12.52,17.09,53.87,3.429339,0,757.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:39:55",4719923,35051,8,12.52,17.09,53.87,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:00",4719924,35051,8,12.51,17.09,53.87,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:05",4719925,35051,8,12.51,17.09,53.87,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:10",4719926,35051,8,12.49,17.09,53.87,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:15",4719927,35051,8,12.52,17.09,53.87,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:20",4719928,35051,8,12.52,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:25",4719929,35051,8,12.52,17.09,53.87,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:30",4719930,35051,8,12.52,17.09,53.87,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:35",4719931,35051,8,12.52,17.09,53.87,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:40",4719932,35051,8,12.52,17.09,53.87,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:45",4719933,35051,8,12.52,17.09,53.87,3.429339,0,761.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:50",4719934,35051,8,12.51,17.09,53.87,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:40:55",4719935,35051,8,12.51,17.09,53.87,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:00",4719936,35051,8,12.52,17.09,53.87,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:05",4719937,35051,8,12.48,17.09,53.87,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:10",4719938,35051,8,12.48,17.09,53.87,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:15",4719939,35051,8,12.5,17.09,53.87,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:20",4719940,35051,8,12.51,17.09,53.87,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:25",4719941,35051,8,12.51,17.09,53.87,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:30",4719942,35051,8,12.49,17.09,53.87,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:35",4719943,35051,8,12.52,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:40",4719944,35051,8,12.52,17.09,53.87,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:45",4719945,35051,8,12.53,17.09,53.87,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:50",4719946,35051,8,12.53,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:41:55",4719947,35051,8,12.54,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:00",4719948,35051,8,12.54,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:05",4719949,35051,8,12.53,17.09,53.87,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:10",4719950,35051,8,12.54,17.09,53.87,3.429339,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:15",4719951,35051,8,12.56,17.09,53.87,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:20",4719952,35051,8,12.56,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:25",4719953,35051,8,12.57,17.09,53.87,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:30",4719954,35051,8,12.57,17.09,53.87,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:35",4719955,35051,8,12.58,17.09,53.87,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:40",4719956,35051,8,12.58,17.09,53.87,3.429339,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:45",4719957,35051,8,12.58,17.09,53.87,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:50",4719958,35051,8,12.58,17.09,53.87,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:42:55",4719959,35051,8,12.59,17.09,53.87,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:00",4719960,35051,8,12.59,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:05",4719961,35051,8,12.59,17.09,53.87,3.429339,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:10",4719962,35051,8,12.6,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:15",4719963,35051,8,12.61,17.09,53.87,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:20",4719964,35051,8,12.62,17.09,53.87,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:25",4719965,35051,8,12.62,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:30",4719966,35051,8,12.62,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:35",4719967,35051,8,12.62,17.09,53.87,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:40",4719968,35051,8,12.63,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:45",4719969,35051,8,12.63,17.09,53.87,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:50",4719970,35051,8,12.63,17.09,53.87,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:43:55",4719971,35051,8,12.63,17.09,53.87,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:00",4719972,35051,8,12.61,17.09,53.87,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:05",4719973,35051,8,12.6,17.09,53.87,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:10",4719974,35051,8,12.62,17.06,53.87,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:15",4719975,35051,8,12.62,17.09,53.87,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:20",4719976,35051,8,12.61,17.09,53.87,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:25",4719977,35051,8,12.62,17.09,53.87,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:30",4719978,35051,8,12.62,17.09,53.87,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:35",4719979,35051,8,12.63,17.09,53.87,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:40",4719980,35051,8,12.63,17.09,53.87,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:45",4719981,35051,8,12.63,17.09,53.87,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:50",4719982,35051,8,12.63,17.06,53.87,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:44:55",4719983,35051,8,12.63,17.09,53.87,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:00",4719984,35051,8,12.63,17.06,53.87,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:05",4719985,35051,8,12.61,17.09,53.87,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:10",4719986,35051,8,12.63,17.09,53.87,3.428663,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:15",4719987,35051,8,12.63,17.06,53.87,3.428663,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:20",4719988,35051,8,12.64,17.06,53.87,3.428663,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:25",4719989,35051,8,12.61,17.09,53.87,3.428663,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:30",4719990,35051,8,12.64,17.06,53.87,3.428663,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:35",4719991,35051,8,12.63,17.06,53.87,3.428663,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:40",4719992,35051,8,12.63,17.06,53.87,3.428663,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:45",4719993,35051,8,12.63,17.06,53.87,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:50",4719994,35051,8,12.64,17.06,53.87,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:45:55",4719995,35051,8,12.62,17.06,53.87,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:00",4719996,35051,8,12.6,17.06,53.87,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:05",4719997,35051,8,12.61,17.06,53.94,3.428663,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:10",4719998,35051,8,12.63,17.06,53.94,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:15",4719999,35051,8,12.63,17.06,53.94,3.428663,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:20",4720000,35051,8,12.63,17.06,53.87,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:25",4720001,35051,8,12.64,17.06,53.94,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:30",4720002,35051,8,12.61,17.06,53.94,3.428663,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:35",4720003,35051,8,12.62,17.06,53.94,3.428663,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:40",4720004,35051,8,12.64,17.06,53.94,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:45",4720005,35051,8,12.64,17.06,53.94,3.428663,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:50",4720006,35051,8,12.62,17.06,53.94,3.428663,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:46:55",4720007,35051,8,12.66,17.06,53.94,3.428663,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:00",4720008,35051,8,12.65,17.06,53.94,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:05",4720009,35051,8,12.62,17.06,53.94,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:10",4720010,35051,8,12.64,17.06,53.87,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:15",4720011,35051,8,12.63,17.06,53.94,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:20",4720012,35051,8,12.64,17.06,53.87,3.429339,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:25",4720013,35051,8,12.66,17.06,53.87,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:30",4720014,35051,8,12.65,17.06,53.94,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:35",4720015,35051,8,12.64,17.06,53.94,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:40",4720016,35051,8,12.66,17.06,53.87,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:45",4720017,35051,8,12.66,17.06,53.87,3.429339,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:50",4720018,35051,8,12.68,17.06,53.87,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:47:55",4720019,35051,8,12.68,17.06,53.87,3.429339,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:00",4720020,35051,8,12.68,17.06,53.87,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:05",4720021,35051,8,12.67,17.06,53.94,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:10",4720022,35051,8,12.69,17.06,53.94,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:15",4720023,35051,8,12.66,17.06,53.94,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:20",4720024,35051,8,12.67,17.06,53.94,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:25",4720025,35051,8,12.69,17.06,53.94,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:30",4720026,35051,8,12.66,17.06,53.94,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:35",4720027,35051,8,12.67,17.06,53.87,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:40",4720028,35051,8,12.66,17.06,53.94,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:45",4720029,35051,8,12.66,17.06,53.94,3.429339,0,759.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:50",4720030,35051,8,12.66,17.06,53.94,3.429339,0,756.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:48:55",4720031,35051,8,12.66,17.06,53.94,3.429339,0,753.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:00",4720032,35051,8,12.65,17.06,53.94,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:05",4720033,35051,8,12.63,17.06,53.94,3.429339,0,760.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:10",4720034,35051,8,12.66,17.06,53.94,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:15",4720035,35051,8,12.67,17.06,53.94,3.429339,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:20",4720036,35051,8,12.62,17.06,53.94,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:25",4720037,35051,8,12.66,17.06,53.94,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:30",4720038,35051,8,12.66,17.06,53.94,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:35",4720039,35051,8,12.63,17.06,53.94,3.429339,0,761.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:40",4720040,35051,8,12.66,17.04,53.87,3.429339,0,762.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:45",4720041,35051,8,12.66,17.06,53.94,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:50",4720042,35051,8,12.64,17.04,53.94,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:49:55",4720043,35051,8,12.66,17.04,53.94,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:00",4720044,35051,8,12.66,17.04,53.94,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:05",4720045,35051,8,12.63,17.04,53.87,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:10",4720046,35051,8,12.64,17.04,53.87,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:15",4720047,35051,8,12.65,17.04,53.87,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:20",4720048,35051,8,12.65,17.04,53.87,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:25",4720049,35051,8,12.63,17.04,53.94,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:30",4720050,35051,8,12.67,17.04,53.87,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:35",4720051,35051,8,12.66,17.04,53.87,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:40",4720052,35051,8,12.67,17.04,53.94,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:45",4720053,35051,8,12.67,17.04,53.94,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:50",4720054,35051,8,12.67,17.04,53.94,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:50:55",4720055,35051,8,12.68,17.04,53.94,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:00",4720056,35051,8,12.66,17.04,53.94,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:05",4720057,35051,8,12.66,17.04,53.94,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:10",4720058,35051,8,12.69,17.04,53.94,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:15",4720059,35051,8,12.69,17.04,53.94,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:20",4720060,35051,8,12.69,17.04,53.94,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:25",4720061,35051,8,12.69,17.04,53.94,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:30",4720062,35051,8,12.67,17.04,53.94,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:35",4720063,35051,8,12.7,17.04,53.94,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:40",4720064,35051,8,12.71,17.04,53.94,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:45",4720065,35051,8,12.72,17.04,53.94,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:50",4720066,35051,8,12.72,17.04,53.94,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:51:55",4720067,35051,8,12.72,17.04,53.94,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:00",4720068,35051,8,12.73,17.04,53.94,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:05",4720069,35051,8,12.72,17.04,53.94,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:10",4720070,35051,8,12.74,17.04,53.94,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:15",4720071,35051,8,12.76,17.04,53.94,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:20",4720072,35051,8,12.76,17.04,53.94,3.428663,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:25",4720073,35051,8,12.77,17.04,53.94,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:30",4720074,35051,8,12.76,17.04,53.94,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:35",4720075,35051,8,12.77,17.04,53.94,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:40",4720076,35051,8,12.79,17.04,53.94,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:45",4720077,35051,8,12.79,17.04,53.94,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:50",4720078,35051,8,12.79,17.04,53.94,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:52:55",4720079,35051,8,12.8,17.04,53.94,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:00",4720080,35051,8,12.82,17.04,53.94,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:05",4720081,35051,8,12.78,17.04,53.94,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:10",4720082,35051,8,12.81,17.04,53.94,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:15",4720083,35051,8,12.8,17.04,53.94,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:20",4720084,35051,8,12.81,17.04,53.94,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:25",4720085,35051,8,12.79,17.04,53.94,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:30",4720086,35051,8,12.83,17.04,53.94,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:35",4720087,35051,8,12.83,17.04,53.94,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:40",4720088,35051,8,12.84,17.04,53.94,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:45",4720089,35051,8,12.86,17.04,53.94,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:50",4720090,35051,8,12.85,17.04,53.94,3.428663,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:53:55",4720091,35051,8,12.85,17.04,53.94,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:00",4720092,35051,8,12.86,17.04,53.94,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:05",4720093,35051,8,12.84,17.04,53.94,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:10",4720094,35051,8,12.82,17.04,54.01,3.427988,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:15",4720095,35051,8,12.85,17.04,54.01,3.427988,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:20",4720096,35051,8,12.87,17.04,54.01,3.427988,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:25",4720097,35051,8,12.87,17.04,54.01,3.427988,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:30",4720098,35051,8,12.88,17.04,54.01,3.427988,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:35",4720099,35051,8,12.88,17.04,54.01,3.427988,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:40",4720100,35051,8,12.88,17.04,54.01,3.427988,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:45",4720101,35051,8,12.89,17.04,54.01,3.427988,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:50",4720102,35051,8,12.9,17.04,54.01,3.427988,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:54:55",4720103,35051,8,12.88,17.04,54.01,3.427988,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:00",4720104,35051,8,12.88,17.04,54.01,3.427988,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:05",4720105,35051,8,12.88,17.04,54.01,3.427988,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:10",4720106,35051,8,12.88,17.04,54.01,3.427988,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:15",4720107,35051,8,12.91,17.04,54.01,3.427988,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:20",4720108,35051,8,12.89,17.04,54.01,3.427988,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:25",4720109,35051,8,12.9,17.04,54.01,3.427988,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:30",4720110,35051,8,12.9,17.04,54.01,3.427988,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:35",4720111,35051,8,12.91,17.04,54.01,3.427988,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:40",4720112,35051,8,12.93,17.04,54.01,3.427988,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:45",4720113,35051,8,12.94,17.04,54.01,3.427988,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:50",4720114,35051,8,12.94,17.04,54.01,3.427988,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:55:55",4720115,35051,8,12.94,17.04,54.01,3.427988,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:00",4720116,35051,8,12.95,17.04,54.01,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:05",4720117,35051,8,12.93,17.04,54.01,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:10",4720118,35051,8,12.94,17.04,54.01,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:15",4720119,35051,8,12.93,17.04,54.01,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:20",4720120,35051,8,12.92,17.01,54.01,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:25",4720121,35051,8,12.94,17.04,54.01,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:30",4720122,35051,8,12.94,17.01,54.01,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:35",4720123,35051,8,12.94,17.01,54.01,3.428663,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:40",4720124,35051,8,12.96,17.01,54.01,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:45",4720125,35051,8,12.97,17.04,54.01,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:50",4720126,35051,8,12.97,17.04,54.07,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:56:55",4720127,35051,8,12.97,17.04,54.01,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:00",4720128,35051,8,12.98,17.04,54.01,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:05",4720129,35051,8,12.97,17.04,54.01,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:10",4720130,35051,8,12.97,17.01,54.01,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:15",4720131,35051,8,12.97,17.04,54.01,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:20",4720132,35051,8,12.97,17.04,54.01,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:25",4720133,35051,8,12.99,17.04,54.01,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:30",4720134,35051,8,12.95,17.01,54.01,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:35",4720135,35051,8,12.98,17.04,54.01,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:40",4720136,35051,8,12.97,17.01,54.07,3.428663,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:45",4720137,35051,8,12.99,17.01,54.07,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:50",4720138,35051,8,13,17.01,54.07,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:57:55",4720139,35051,8,12.99,17.01,54.07,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:00",4720140,35051,8,13,17.01,54.01,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:05",4720141,35051,8,13,17.01,54.01,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:10",4720142,35051,8,13.02,17.01,54.01,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:15",4720143,35051,8,13.01,17.01,54.01,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:20",4720144,35051,8,13.03,17.01,54.01,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:25",4720145,35051,8,13,17.01,54.01,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:30",4720146,35051,8,13.01,17.01,54.01,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:35",4720147,35051,8,13.03,17.01,54.01,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:40",4720148,35051,8,13.02,17.01,54.01,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:45",4720149,35051,8,13.02,17.01,54.01,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:50",4720150,35051,8,13.04,17.01,54.01,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:58:55",4720151,35051,8,13.03,17.01,54.01,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:00",4720152,35051,8,13.03,17.01,54.01,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:05",4720153,35051,8,13.03,17.01,54.01,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:10",4720154,35051,8,13.03,17.01,54.01,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:15",4720155,35051,8,13.02,17.01,54.01,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:20",4720156,35051,8,13.04,17.01,54.01,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:25",4720157,35051,8,13.01,17.01,54.01,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:30",4720158,35051,8,13.04,17.01,54.01,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:35",4720159,35051,8,13.05,17.01,54.01,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:40",4720160,35051,8,13.05,17.01,54.01,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:45",4720161,35051,8,13.04,17.01,54.01,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:50",4720162,35051,8,13.04,17.01,54.01,3.428663,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 10:59:55",4720163,35051,8,13.05,17.01,54.01,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:00",4720164,35051,8,13.05,17.01,54.01,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:05",4720165,35051,8,13.03,17.01,54.01,3.428663,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:10",4720166,35051,8,13.04,17.01,54.01,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:15",4720167,35051,8,13.05,17.01,54.01,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:20",4720168,35051,8,13.04,17.01,54.01,3.428663,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:25",4720169,35051,8,13.04,17.01,54.01,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:30",4720170,35051,8,13.03,17.01,54.01,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:35",4720171,35051,8,13.03,17.01,54.01,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:40",4720172,35051,8,13.02,17.01,54.01,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:45",4720173,35051,8,13.03,17.01,54.01,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:50",4720174,35051,8,13.01,17.01,54.01,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:00:55",4720175,35051,8,13.02,17.01,54.01,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:00",4720176,35051,8,12.98,17.01,54.01,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:05",4720177,35051,8,12.99,17.01,54.01,3.428663,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:10",4720178,35051,8,13.01,17.01,54.01,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:15",4720179,35051,8,13.02,17.01,54.01,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:20",4720180,35051,8,13.01,17.01,54,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:25",4720181,35051,8,12.98,17.01,53.94,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:30",4720182,35051,8,13,17.01,54,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:35",4720183,35051,8,13.01,17.01,53.94,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:40",4720184,35051,8,13,17.01,54,3.428663,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:45",4720185,35051,8,13,17.01,53.94,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:50",4720186,35051,8,13.01,17.01,53.94,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:01:55",4720187,35051,8,12.99,17.01,53.94,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:00",4720188,35051,8,13.02,17.01,53.94,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:05",4720189,35051,8,12.97,17.01,53.94,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:10",4720190,35051,8,13,17.01,53.94,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:15",4720191,35051,8,12.99,17.01,53.94,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:20",4720192,35051,8,12.99,17.01,53.94,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:25",4720193,35051,8,13,17.01,53.94,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:30",4720194,35051,8,13.01,17.01,53.94,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:35",4720195,35051,8,12.99,17.01,53.94,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:40",4720196,35051,8,12.98,17.01,53.94,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:45",4720197,35051,8,13.01,17.01,53.94,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:50",4720198,35051,8,12.97,17.01,53.94,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:02:55",4720199,35051,8,13.02,17.01,53.94,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:00",4720200,35051,8,13,17.01,53.94,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:05",4720201,35051,8,12.98,17.01,53.94,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:10",4720202,35051,8,13,17.01,53.94,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:15",4720203,35051,8,13,17.01,53.94,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:20",4720204,35051,8,13.02,17.01,53.94,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:25",4720205,35051,8,13.03,17.01,53.94,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:30",4720206,35051,8,13.02,17.01,53.94,3.428663,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:35",4720207,35051,8,13.03,17.01,54,3.428663,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:40",4720208,35051,8,13.03,17.01,54,3.428663,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:45",4720209,35051,8,13.04,17.01,54,3.428663,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:50",4720210,35051,8,13.03,17.01,53.94,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:03:55",4720211,35051,8,13.04,17.01,53.94,3.428663,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:00",4720212,35051,8,13.06,17.01,53.94,3.428663,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:05",4720213,35051,8,13.04,17.01,53.94,3.428663,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:10",4720214,35051,8,13.09,17.01,53.94,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:15",4720215,35051,8,13.08,17.01,53.94,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:20",4720216,35051,8,13.09,17.01,53.94,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:25",4720217,35051,8,13.09,17.01,53.94,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:30",4720218,35051,8,13.08,17.01,53.94,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:35",4720219,35051,8,13.09,17.01,53.94,3.428663,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:40",4720220,35051,8,13.1,17.01,53.94,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:45",4720221,35051,8,13.08,17.01,53.94,3.428663,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:50",4720222,35051,8,13.11,17.01,53.94,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:04:55",4720223,35051,8,13.12,17.01,53.94,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:00",4720224,35051,8,13.1,17.01,53.94,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:05",4720225,35051,8,13.08,17.01,53.94,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:10",4720226,35051,8,13.1,17.01,53.94,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:15",4720227,35051,8,13.11,17.01,53.94,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:20",4720228,35051,8,13.12,17.01,53.94,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:25",4720229,35051,8,13.13,17.01,53.94,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:30",4720230,35051,8,13.11,17.01,54,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:35",4720231,35051,8,13.14,17.01,54,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:40",4720232,35051,8,13.14,17.01,54,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:45",4720233,35051,8,13.14,17.01,54,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:50",4720234,35051,8,13.15,17.01,54,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:05:55",4720235,35051,8,13.15,17.01,54,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:00",4720236,35051,8,13.16,17.01,54,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:05",4720237,35051,8,13.12,17.01,54,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:10",4720238,35051,8,13.17,17.01,54,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:15",4720239,35051,8,13.16,17.01,54,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:20",4720240,35051,8,13.15,17.01,54,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:25",4720241,35051,8,13.13,17.01,54,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:30",4720242,35051,8,13.13,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:35",4720243,35051,8,13.14,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:40",4720244,35051,8,13.15,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:45",4720245,35051,8,13.11,17.01,54,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:50",4720246,35051,8,13.15,17.01,54,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:06:55",4720247,35051,8,13.14,17.01,54,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:00",4720248,35051,8,13.14,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:05",4720249,35051,8,13.1,17.01,54,3.428663,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:10",4720250,35051,8,13.14,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:15",4720251,35051,8,13.13,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:20",4720252,35051,8,13.13,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:25",4720253,35051,8,13.13,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:30",4720254,35051,8,13.11,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:35",4720255,35051,8,13.12,17.01,54,3.428663,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:40",4720256,35051,8,13.11,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:45",4720257,35051,8,13.14,17.01,54,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:50",4720258,35051,8,13.13,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:07:55",4720259,35051,8,13.15,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:00",4720260,35051,8,13.16,17.01,54,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:05",4720261,35051,8,13.1,17.01,54,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:10",4720262,35051,8,13.13,17.01,54,3.428663,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:15",4720263,35051,8,13.14,17.01,54,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:20",4720264,35051,8,13.16,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:25",4720265,35051,8,13.16,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:30",4720266,35051,8,13.16,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:35",4720267,35051,8,13.16,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:40",4720268,35051,8,13.18,17.01,54,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:45",4720269,35051,8,13.19,17.01,54,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:50",4720270,35051,8,13.16,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:08:55",4720271,35051,8,13.18,17.01,54,3.428663,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:00",4720272,35051,8,13.18,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:05",4720273,35051,8,13.15,17.01,54,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:10",4720274,35051,8,13.19,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:15",4720275,35051,8,13.19,17.01,54,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:20",4720276,35051,8,13.19,17.01,54,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:25",4720277,35051,8,13.2,17.01,54,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:30",4720278,35051,8,13.2,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:35",4720279,35051,8,13.2,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:40",4720280,35051,8,13.2,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:45",4720281,35051,8,13.21,17.01,54,3.428663,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:50",4720282,35051,8,13.21,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:09:55",4720283,35051,8,13.18,17.01,54,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:00",4720284,35051,8,13.21,17.01,54,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:05",4720285,35051,8,13.22,17.01,54,3.428663,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:10",4720286,35051,8,13.21,17.01,54,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:15",4720287,35051,8,13.22,17.01,54,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:20",4720288,35051,8,13.18,17.01,54,3.429339,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:25",4720289,35051,8,13.23,17.01,54,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:30",4720290,35051,8,13.22,17.01,54,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:35",4720291,35051,8,13.23,17.01,54,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:40",4720292,35051,8,13.23,17.01,54,3.429339,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:45",4720293,35051,8,13.23,17.01,54,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:50",4720294,35051,8,13.24,17.01,54,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:10:55",4720295,35051,8,13.24,17.01,54,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:00",4720296,35051,8,13.24,17.01,54,3.429339,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:05",4720297,35051,8,13.23,17.01,54,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:10",4720298,35051,8,13.23,17.01,54,3.429339,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:15",4720299,35051,8,13.24,17.01,54,3.429339,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:20",4720300,35051,8,13.23,17.01,54,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:25",4720301,35051,8,13.22,17.01,54,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:30",4720302,35051,8,13.23,17.01,54,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:35",4720303,35051,8,13.24,17.01,54,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:40",4720304,35051,8,13.21,17.01,54,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:45",4720305,35051,8,13.23,17.01,54,3.429339,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:50",4720306,35051,8,13.19,17.01,54,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:11:55",4720307,35051,8,13.2,17.01,54,3.429339,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:00",4720308,35051,8,13.21,17.01,54,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:05",4720309,35051,8,13.16,17.01,54,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:10",4720310,35051,8,13.2,17.01,54,3.427314,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:15",4720311,35051,8,13.18,17.01,54,3.427314,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:20",4720312,35051,8,13.18,17.01,54,3.427314,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:25",4720313,35051,8,13.19,17.01,54,3.427314,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:30",4720314,35051,8,13.17,17.01,54,3.427314,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:35",4720315,35051,8,13.16,17.01,54,3.427314,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:40",4720316,35051,8,13.16,17.01,54,3.427314,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:45",4720317,35051,8,13.15,17.01,54,3.427314,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:50",4720318,35051,8,13.14,17.01,54,3.427314,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:12:55",4720319,35051,8,13.16,17.01,54,3.427314,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:00",4720320,35051,8,13.17,17.01,54,3.427314,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:05",4720321,35051,8,13.18,17.01,53.94,3.427314,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:10",4720322,35051,8,13.18,17.01,53.94,3.427314,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:15",4720323,35051,8,13.19,17.01,53.94,3.427314,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:20",4720324,35051,8,13.19,17.01,53.94,3.427314,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:25",4720325,35051,8,13.19,17.01,53.94,3.427314,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:30",4720326,35051,8,13.19,17.01,53.94,3.427314,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:35",4720327,35051,8,13.2,17.01,53.94,3.427314,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:40",4720328,35051,8,13.2,17.01,53.94,3.427314,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:45",4720329,35051,8,13.2,17.01,53.94,3.427314,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:50",4720330,35051,8,13.21,17.01,53.94,3.427314,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:13:55",4720331,35051,8,13.19,17.01,53.94,3.427314,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:00",4720332,35051,8,13.2,17.01,53.94,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:05",4720333,35051,8,13.16,17.04,53.94,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:10",4720334,35051,8,13.2,17.01,53.94,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:15",4720335,35051,8,13.2,17.01,53.94,3.429339,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:20",4720336,35051,8,13.18,17.04,53.94,3.429339,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:25",4720337,35051,8,13.2,17.01,53.94,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:30",4720338,35051,8,13.19,17.01,53.94,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:35",4720339,35051,8,13.2,17.04,53.94,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:40",4720340,35051,8,13.2,17.04,53.94,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:45",4720341,35051,8,13.22,17.04,53.94,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:50",4720342,35051,8,13.22,17.01,53.94,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:14:55",4720343,35051,8,13.22,17.01,53.94,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:00",4720344,35051,8,13.23,17.04,53.94,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:05",4720345,35051,8,13.22,17.04,53.87,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:10",4720346,35051,8,13.23,17.04,53.94,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:15",4720347,35051,8,13.24,17.01,53.94,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:20",4720348,35051,8,13.24,17.04,53.87,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:25",4720349,35051,8,13.22,17.04,53.94,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:30",4720350,35051,8,13.25,17.04,53.87,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:35",4720351,35051,8,13.25,17.01,53.87,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:40",4720352,35051,8,13.24,17.01,53.87,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:45",4720353,35051,8,13.25,17.04,53.87,3.428663,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:50",4720354,35051,8,13.26,17.04,53.87,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:15:55",4720355,35051,8,13.25,17.04,53.87,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:00",4720356,35051,8,13.25,17.04,53.87,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:05",4720357,35051,8,13.24,17.04,53.87,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:10",4720358,35051,8,13.25,17.04,53.87,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:15",4720359,35051,8,13.26,17.04,53.87,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:20",4720360,35051,8,13.28,17.04,53.87,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:25",4720361,35051,8,13.28,17.04,53.87,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:30",4720362,35051,8,13.27,17.04,53.87,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:35",4720363,35051,8,13.28,17.04,53.87,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:40",4720364,35051,8,13.27,17.04,53.87,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:45",4720365,35051,8,13.28,17.04,53.87,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:50",4720366,35051,8,13.25,17.04,53.87,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:16:55",4720367,35051,8,13.28,17.04,53.8,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:00",4720368,35051,8,13.26,17.04,53.8,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:05",4720369,35051,8,13.22,17.04,53.8,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:10",4720370,35051,8,13.25,17.04,53.8,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:15",4720371,35051,8,13.25,17.04,53.8,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:20",4720372,35051,8,13.26,17.04,53.8,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:25",4720373,35051,8,13.25,17.04,53.8,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:30",4720374,35051,8,13.25,17.04,53.8,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:35",4720375,35051,8,13.27,17.04,53.8,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:40",4720376,35051,8,13.24,17.04,53.8,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:45",4720377,35051,8,13.27,17.04,53.8,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:50",4720378,35051,8,13.28,17.04,53.8,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:17:55",4720379,35051,8,13.29,17.04,53.8,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:00",4720380,35051,8,13.28,17.04,53.8,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:05",4720381,35051,8,13.28,17.04,53.8,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:10",4720382,35051,8,13.28,17.04,53.8,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:15",4720383,35051,8,13.31,17.04,53.8,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:20",4720384,35051,8,13.3,17.04,53.74,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:25",4720385,35051,8,13.32,17.04,53.74,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:30",4720386,35051,8,13.3,17.04,53.74,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:35",4720387,35051,8,13.31,17.04,53.74,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:40",4720388,35051,8,13.29,17.04,53.74,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:45",4720389,35051,8,13.31,17.04,53.74,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:50",4720390,35051,8,13.31,17.04,53.74,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:18:55",4720391,35051,8,13.3,17.04,53.74,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:00",4720392,35051,8,13.29,17.04,53.74,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:05",4720393,35051,8,13.29,17.04,53.74,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:10",4720394,35051,8,13.32,17.04,53.74,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:15",4720395,35051,8,13.31,17.04,53.74,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:20",4720396,35051,8,13.32,17.04,53.73,3.428663,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:25",4720397,35051,8,13.32,17.04,53.73,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:30",4720398,35051,8,13.35,17.04,53.73,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:35",4720399,35051,8,13.32,17.04,53.73,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:40",4720400,35051,8,13.35,17.04,53.73,3.428663,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:45",4720401,35051,8,13.35,17.04,53.73,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:50",4720402,35051,8,13.34,17.04,53.73,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:19:55",4720403,35051,8,13.33,17.04,53.67,3.428663,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:00",4720404,35051,8,13.36,17.04,53.67,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:05",4720405,35051,8,13.33,17.04,53.67,3.428663,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:10",4720406,35051,8,13.33,17.04,53.67,3.428663,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:15",4720407,35051,8,13.35,17.04,53.67,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:20",4720408,35051,8,13.31,17.04,53.67,3.428663,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:25",4720409,35051,8,13.36,17.04,53.67,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:30",4720410,35051,8,13.35,17.04,53.67,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:35",4720411,35051,8,13.34,17.04,53.67,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:40",4720412,35051,8,13.36,17.04,53.67,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:45",4720413,35051,8,13.33,17.04,53.67,3.428663,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:50",4720414,35051,8,13.37,17.04,53.67,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:20:55",4720415,35051,8,13.35,17.04,53.67,3.428663,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:00",4720416,35051,8,13.35,17.04,53.67,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:05",4720417,35051,8,13.31,17.04,53.67,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:10",4720418,35051,8,13.32,17.04,53.67,3.427988,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:15",4720419,35051,8,13.34,17.04,53.67,3.427988,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:20",4720420,35051,8,13.35,17.04,53.67,3.427988,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:25",4720421,35051,8,13.34,17.06,53.67,3.427988,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:30",4720422,35051,8,13.35,17.04,53.67,3.427988,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:35",4720423,35051,8,13.35,17.04,53.6,3.427988,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:40",4720424,35051,8,13.37,17.04,53.6,3.427988,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:45",4720425,35051,8,13.35,17.04,53.6,3.427988,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:50",4720426,35051,8,13.35,17.06,53.6,3.427988,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:21:55",4720427,35051,8,13.34,17.04,53.6,3.427988,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:00",4720428,35051,8,13.36,17.06,53.6,3.427988,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:05",4720429,35051,8,13.38,17.06,53.6,3.427988,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:10",4720430,35051,8,13.37,17.06,53.6,3.427988,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:15",4720431,35051,8,13.39,17.06,53.6,3.427988,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:20",4720432,35051,8,13.39,17.06,53.6,3.427988,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:25",4720433,35051,8,13.39,17.06,53.6,3.427988,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:30",4720434,35051,8,13.37,17.06,53.6,3.427988,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:35",4720435,35051,8,13.38,17.06,53.6,3.427988,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:40",4720436,35051,8,13.39,17.06,53.6,3.427988,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:45",4720437,35051,8,13.4,17.06,53.6,3.427988,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:50",4720438,35051,8,13.34,17.06,53.6,3.427988,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:22:55",4720439,35051,8,13.39,17.06,53.53,3.427988,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:00",4720440,35051,8,13.34,17.06,53.53,3.428663,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:05",4720441,35051,8,13.35,17.06,53.53,3.428663,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:10",4720442,35051,8,13.38,17.06,53.53,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:15",4720443,35051,8,13.38,17.06,53.53,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:20",4720444,35051,8,13.35,17.06,53.53,3.428663,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:25",4720445,35051,8,13.39,17.06,53.53,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:30",4720446,35051,8,13.36,17.06,53.53,3.428663,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:35",4720447,35051,8,13.4,17.06,53.53,3.428663,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:40",4720448,35051,8,13.38,17.06,53.53,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:45",4720449,35051,8,13.36,17.06,53.53,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:50",4720450,35051,8,13.38,17.06,53.53,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:23:55",4720451,35051,8,13.36,17.06,53.53,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:00",4720452,35051,8,13.39,17.06,53.53,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:05",4720453,35051,8,13.35,17.06,53.53,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:10",4720454,35051,8,13.4,17.06,53.53,3.428663,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:15",4720455,35051,8,13.39,17.06,53.46,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:20",4720456,35051,8,13.38,17.06,53.46,3.428663,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:25",4720457,35051,8,13.39,17.06,53.46,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:30",4720458,35051,8,13.36,17.06,53.46,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:35",4720459,35051,8,13.34,17.06,53.46,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:40",4720460,35051,8,13.35,17.06,53.46,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:45",4720461,35051,8,13.34,17.06,53.46,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:50",4720462,35051,8,13.35,17.06,53.46,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:24:55",4720463,35051,8,13.33,17.06,53.46,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:00",4720464,35051,8,13.33,17.06,53.46,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:05",4720465,35051,8,13.31,17.06,53.46,3.428663,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:10",4720466,35051,8,13.33,17.06,53.39,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:15",4720467,35051,8,13.34,17.06,53.39,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:20",4720468,35051,8,13.33,17.06,53.39,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:25",4720469,35051,8,13.29,17.06,53.39,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:30",4720470,35051,8,13.34,17.06,53.39,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:35",4720471,35051,8,13.31,17.06,53.39,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:40",4720472,35051,8,13.32,17.06,53.39,3.428663,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:45",4720473,35051,8,13.33,17.09,53.39,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:50",4720474,35051,8,13.33,17.06,53.39,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:25:55",4720475,35051,8,13.31,17.06,53.39,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:00",4720476,35051,8,13.3,17.09,53.39,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:05",4720477,35051,8,13.25,17.09,53.39,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:10",4720478,35051,8,13.28,17.09,53.39,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:15",4720479,35051,8,13.27,17.09,53.39,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:20",4720480,35051,8,13.27,17.06,53.39,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:25",4720481,35051,8,13.28,17.09,53.33,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:30",4720482,35051,8,13.25,17.06,53.33,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:35",4720483,35051,8,13.28,17.09,53.33,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:40",4720484,35051,8,13.3,17.09,53.33,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:45",4720485,35051,8,13.3,17.09,53.33,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:50",4720486,35051,8,13.28,17.09,53.33,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:26:55",4720487,35051,8,13.33,17.09,53.33,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:00",4720488,35051,8,13.32,17.09,53.33,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:05",4720489,35051,8,13.32,17.09,53.33,3.429339,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:10",4720490,35051,8,13.3,17.09,53.33,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:15",4720491,35051,8,13.33,17.09,53.33,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:20",4720492,35051,8,13.31,17.09,53.33,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:25",4720493,35051,8,13.3,17.09,53.33,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:30",4720494,35051,8,13.26,17.09,53.33,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:35",4720495,35051,8,13.25,17.09,53.26,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:40",4720496,35051,8,13.29,17.09,53.26,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:45",4720497,35051,8,13.27,17.09,53.26,3.429339,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:50",4720498,35051,8,13.28,17.09,53.26,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:27:55",4720499,35051,8,13.26,17.09,53.26,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:00",4720500,35051,8,13.26,17.09,53.26,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:05",4720501,35051,8,13.28,17.09,53.26,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:10",4720502,35051,8,13.28,17.09,53.26,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:15",4720503,35051,8,13.3,17.09,53.26,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:20",4720504,35051,8,13.28,17.09,53.26,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:25",4720505,35051,8,13.29,17.09,53.26,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:30",4720506,35051,8,13.25,17.09,53.26,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:35",4720507,35051,8,13.27,17.09,53.26,3.428663,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:40",4720508,35051,8,13.28,17.09,53.26,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:45",4720509,35051,8,13.24,17.09,53.26,3.428663,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:50",4720510,35051,8,13.26,17.09,53.26,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:28:55",4720511,35051,8,13.28,17.09,53.26,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:00",4720512,35051,8,13.26,17.09,53.26,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:05",4720513,35051,8,13.25,17.09,53.19,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:10",4720514,35051,8,13.28,17.09,53.19,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:15",4720515,35051,8,13.3,17.09,53.19,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:20",4720516,35051,8,13.3,17.09,53.19,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:25",4720517,35051,8,13.26,17.09,53.19,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:30",4720518,35051,8,13.31,17.09,53.19,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:35",4720519,35051,8,13.34,17.09,53.19,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:40",4720520,35051,8,13.35,17.09,53.19,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:45",4720521,35051,8,13.36,17.09,53.19,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:50",4720522,35051,8,13.35,17.09,53.19,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:29:55",4720523,35051,8,13.39,17.09,53.19,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:00",4720524,35051,8,13.38,17.09,53.19,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:05",4720525,35051,8,13.35,17.11,53.19,3.428663,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:10",4720526,35051,8,13.39,17.09,53.19,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:15",4720527,35051,8,13.4,17.09,53.19,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:20",4720528,35051,8,13.39,17.09,53.19,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:25",4720529,35051,8,13.39,17.09,53.19,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:30",4720530,35051,8,13.38,17.09,53.19,3.428663,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:35",4720531,35051,8,13.4,17.09,53.19,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:40",4720532,35051,8,13.39,17.09,53.19,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:45",4720533,35051,8,13.36,17.09,53.12,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:50",4720534,35051,8,13.4,17.11,53.12,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:30:55",4720535,35051,8,13.38,17.11,53.12,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:00",4720536,35051,8,13.4,17.11,53.12,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:05",4720537,35051,8,13.41,17.11,53.12,3.428663,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:10",4720538,35051,8,13.4,17.11,53.12,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:15",4720539,35051,8,13.42,17.11,53.12,3.428663,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:20",4720540,35051,8,13.41,17.11,53.12,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:25",4720541,35051,8,13.38,17.11,53.12,3.428663,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:30",4720542,35051,8,13.43,17.11,53.12,3.428663,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:35",4720543,35051,8,13.42,17.11,53.12,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:40",4720544,35051,8,13.43,17.11,53.12,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:45",4720545,35051,8,13.4,17.11,53.12,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:50",4720546,35051,8,13.43,17.11,53.12,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:31:55",4720547,35051,8,13.41,17.11,53.12,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:00",4720548,35051,8,13.4,17.11,53.12,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:05",4720549,35051,8,13.39,17.11,53.12,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:10",4720550,35051,8,13.37,17.11,53.12,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:15",4720551,35051,8,13.39,17.11,53.12,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:20",4720552,35051,8,13.37,17.11,53.05,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:25",4720553,35051,8,13.35,17.11,53.05,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:30",4720554,35051,8,13.35,17.11,53.05,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:35",4720555,35051,8,13.36,17.11,53.05,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:40",4720556,35051,8,13.36,17.11,53.05,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:45",4720557,35051,8,13.33,17.11,53.05,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:50",4720558,35051,8,13.36,17.11,53.05,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:32:55",4720559,35051,8,13.37,17.11,53.05,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:00",4720560,35051,8,13.35,17.11,53.05,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:05",4720561,35051,8,13.33,17.11,53.05,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:10",4720562,35051,8,13.38,17.14,53.05,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:15",4720563,35051,8,13.34,17.11,53.05,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:20",4720564,35051,8,13.38,17.11,53.05,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:25",4720565,35051,8,13.36,17.14,52.99,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:30",4720566,35051,8,13.39,17.11,52.99,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:35",4720567,35051,8,13.4,17.14,52.99,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:40",4720568,35051,8,13.36,17.14,52.99,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:45",4720569,35051,8,13.38,17.14,52.98,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:50",4720570,35051,8,13.4,17.14,52.98,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:33:55",4720571,35051,8,13.41,17.14,52.98,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:00",4720572,35051,8,13.35,17.14,52.98,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:05",4720573,35051,8,13.38,17.14,52.98,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:10",4720574,35051,8,13.4,17.14,52.98,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:15",4720575,35051,8,13.42,17.14,52.98,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:20",4720576,35051,8,13.41,17.14,52.98,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:25",4720577,35051,8,13.38,17.14,52.98,3.429339,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:30",4720578,35051,8,13.4,17.14,52.98,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:35",4720579,35051,8,13.41,17.14,52.98,3.429339,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:40",4720580,35051,8,13.4,17.14,52.98,3.429339,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:45",4720581,35051,8,13.41,17.14,52.92,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:50",4720582,35051,8,13.43,17.14,52.92,3.429339,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:34:55",4720583,35051,8,13.41,17.14,52.92,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:00",4720584,35051,8,13.41,17.14,52.92,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:05",4720585,35051,8,13.39,17.14,52.92,3.429339,0,766.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:10",4720586,35051,8,13.43,17.14,52.92,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:15",4720587,35051,8,13.43,17.14,52.92,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:20",4720588,35051,8,13.42,17.14,52.92,3.429339,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:25",4720589,35051,8,13.43,17.14,52.92,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:30",4720590,35051,8,13.44,17.14,52.92,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:35",4720591,35051,8,13.43,17.14,52.92,3.428663,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:40",4720592,35051,8,13.41,17.14,52.92,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:45",4720593,35051,8,13.4,17.14,52.92,3.428663,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:50",4720594,35051,8,13.44,17.14,52.85,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:35:55",4720595,35051,8,13.41,17.14,52.85,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:00",4720596,35051,8,13.44,17.14,52.85,3.428663,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:05",4720597,35051,8,13.41,17.14,52.85,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:10",4720598,35051,8,13.42,17.14,52.85,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:15",4720599,35051,8,13.43,17.14,52.85,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:20",4720600,35051,8,13.4,17.14,52.85,3.428663,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:25",4720601,35051,8,13.42,17.14,52.85,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:30",4720602,35051,8,13.42,17.14,52.85,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:35",4720603,35051,8,13.44,17.16,52.85,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:40",4720604,35051,8,13.43,17.16,52.85,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:45",4720605,35051,8,13.42,17.14,52.85,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:50",4720606,35051,8,13.42,17.16,52.85,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:36:55",4720607,35051,8,13.4,17.16,52.85,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:00",4720608,35051,8,13.41,17.16,52.78,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:05",4720609,35051,8,13.44,17.16,52.78,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:10",4720610,35051,8,13.42,17.16,52.78,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:15",4720611,35051,8,13.43,17.16,52.78,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:20",4720612,35051,8,13.45,17.16,52.78,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:25",4720613,35051,8,13.43,17.16,52.78,3.428663,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:30",4720614,35051,8,13.44,17.16,52.78,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:35",4720615,35051,8,13.44,17.16,52.78,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:40",4720616,35051,8,13.42,17.16,52.78,3.428663,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:45",4720617,35051,8,13.41,17.16,52.78,3.428663,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:50",4720618,35051,8,13.46,17.16,52.78,3.428663,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:37:55",4720619,35051,8,13.43,17.16,52.78,3.428663,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:00",4720620,35051,8,13.43,17.16,52.71,3.428663,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:05",4720621,35051,8,13.41,17.16,52.71,3.428663,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:10",4720622,35051,8,13.43,17.16,52.71,3.428663,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:15",4720623,35051,8,13.41,17.16,52.71,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:20",4720624,35051,8,13.41,17.16,52.71,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:25",4720625,35051,8,13.4,17.16,52.71,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:30",4720626,35051,8,13.45,17.16,52.71,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:35",4720627,35051,8,13.43,17.16,52.71,3.428663,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:40",4720628,35051,8,13.41,17.16,52.71,3.428663,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:45",4720629,35051,8,13.44,17.16,52.71,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:50",4720630,35051,8,13.43,17.19,52.71,3.428663,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:38:55",4720631,35051,8,13.42,17.16,52.71,3.428663,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:00",4720632,35051,8,13.42,17.16,52.64,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:05",4720633,35051,8,13.38,17.19,52.64,3.428663,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:10",4720634,35051,8,13.44,17.19,52.64,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:15",4720635,35051,8,13.4,17.19,52.64,3.428663,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:20",4720636,35051,8,13.43,17.19,52.64,3.428663,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:25",4720637,35051,8,13.4,17.19,52.64,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:30",4720638,35051,8,13.41,17.19,52.64,3.428663,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:35",4720639,35051,8,13.42,17.19,52.64,3.428663,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:40",4720640,35051,8,13.4,17.19,52.64,3.428663,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:45",4720641,35051,8,13.4,17.19,52.64,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:50",4720642,35051,8,13.44,17.19,52.64,3.428663,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:39:55",4720643,35051,8,13.42,17.19,52.64,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:00",4720644,35051,8,13.41,17.19,52.64,3.428663,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:05",4720645,35051,8,13.4,17.19,52.64,3.428663,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:10",4720646,35051,8,13.44,17.19,52.58,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:15",4720647,35051,8,13.43,17.19,52.58,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:20",4720648,35051,8,13.41,17.19,52.58,3.428663,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:25",4720649,35051,8,13.41,17.19,52.58,3.428663,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:30",4720650,35051,8,13.4,17.19,52.58,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:35",4720651,35051,8,13.4,17.19,52.58,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:40",4720652,35051,8,13.4,17.19,52.58,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:45",4720653,35051,8,13.4,17.19,52.58,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:50",4720654,35051,8,13.36,17.19,52.58,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:40:55",4720655,35051,8,13.36,17.19,52.58,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:00",4720656,35051,8,13.33,17.19,52.58,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:05",4720657,35051,8,13.3,17.19,52.58,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:10",4720658,35051,8,13.29,17.19,52.58,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:15",4720659,35051,8,13.3,17.19,52.58,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:20",4720660,35051,8,13.28,17.19,52.58,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:25",4720661,35051,8,13.28,17.19,52.58,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:30",4720662,35051,8,13.26,17.19,52.51,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:35",4720663,35051,8,13.22,17.19,52.51,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:40",4720664,35051,8,13.25,17.21,52.51,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:45",4720665,35051,8,13.23,17.19,52.51,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:50",4720666,35051,8,13.23,17.19,52.51,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:41:55",4720667,35051,8,13.22,17.19,52.51,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:00",4720668,35051,8,13.22,17.19,52.51,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:05",4720669,35051,8,13.19,17.19,52.51,3.430013,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:10",4720670,35051,8,13.2,17.21,52.51,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:15",4720671,35051,8,13.2,17.21,52.51,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:20",4720672,35051,8,13.18,17.21,52.51,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:25",4720673,35051,8,13.16,17.21,52.44,3.430013,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:30",4720674,35051,8,13.16,17.21,52.44,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:35",4720675,35051,8,13.16,17.21,52.44,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:40",4720676,35051,8,13.16,17.21,52.44,3.430013,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:45",4720677,35051,8,13.15,17.21,52.44,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:50",4720678,35051,8,13.15,17.21,52.44,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:42:55",4720679,35051,8,13.14,17.21,52.44,3.429339,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:00",4720680,35051,8,13.14,17.21,52.44,3.429339,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:05",4720681,35051,8,13.15,17.21,52.44,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:10",4720682,35051,8,13.14,17.21,52.44,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:15",4720683,35051,8,13.12,17.21,52.44,3.429339,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:20",4720684,35051,8,13.11,17.21,52.44,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:25",4720685,35051,8,13.13,17.21,52.44,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:30",4720686,35051,8,13.13,17.21,52.44,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:35",4720687,35051,8,13.13,17.21,52.44,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:40",4720688,35051,8,13.13,17.21,52.44,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:45",4720689,35051,8,13.13,17.21,52.44,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:50",4720690,35051,8,13.14,17.21,52.37,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:43:55",4720691,35051,8,13.14,17.21,52.37,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:00",4720692,35051,8,13.14,17.21,52.37,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:05",4720693,35051,8,13.12,17.24,52.37,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:10",4720694,35051,8,13.13,17.21,52.37,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:15",4720695,35051,8,13.12,17.24,52.37,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:20",4720696,35051,8,13.13,17.24,52.37,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:25",4720697,35051,8,13.14,17.24,52.37,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:30",4720698,35051,8,13.15,17.24,52.37,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:35",4720699,35051,8,13.16,17.24,52.37,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:40",4720700,35051,8,13.16,17.24,52.37,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:45",4720701,35051,8,13.15,17.24,52.37,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:50",4720702,35051,8,13.15,17.24,52.37,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:44:55",4720703,35051,8,13.18,17.24,52.37,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:00",4720704,35051,8,13.18,17.24,52.37,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:05",4720705,35051,8,13.16,17.24,52.37,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:10",4720706,35051,8,13.18,17.24,52.37,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:15",4720707,35051,8,13.18,17.24,52.37,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:20",4720708,35051,8,13.19,17.24,52.37,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:25",4720709,35051,8,13.18,17.24,52.37,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:30",4720710,35051,8,13.15,17.24,52.37,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:35",4720711,35051,8,13.18,17.24,52.37,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:40",4720712,35051,8,13.16,17.24,52.37,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:45",4720713,35051,8,13.18,17.24,52.37,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:50",4720714,35051,8,13.14,17.24,52.37,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:45:55",4720715,35051,8,13.16,17.24,52.37,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:00",4720716,35051,8,13.16,17.24,52.37,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:05",4720717,35051,8,13.12,17.24,52.3,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:10",4720718,35051,8,13.15,17.24,52.3,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:15",4720719,35051,8,13.15,17.24,52.3,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:20",4720720,35051,8,13.16,17.24,52.3,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:25",4720721,35051,8,13.14,17.24,52.3,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:30",4720722,35051,8,13.1,17.24,52.3,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:35",4720723,35051,8,13.13,17.24,52.3,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:40",4720724,35051,8,13.13,17.26,52.3,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:45",4720725,35051,8,13.12,17.26,52.3,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:50",4720726,35051,8,13.11,17.26,52.3,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:46:55",4720727,35051,8,13.11,17.26,52.3,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:00",4720728,35051,8,13.1,17.26,52.3,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:05",4720729,35051,8,13.07,17.26,52.3,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:10",4720730,35051,8,13.08,17.26,52.3,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:15",4720731,35051,8,13.08,17.26,52.3,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:20",4720732,35051,8,13.07,17.26,52.3,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:25",4720733,35051,8,13.04,17.26,52.3,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:30",4720734,35051,8,13.07,17.26,52.3,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:35",4720735,35051,8,13.07,17.26,52.3,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:40",4720736,35051,8,13.07,17.26,52.3,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:45",4720737,35051,8,13.05,17.26,52.3,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:50",4720738,35051,8,13.03,17.26,52.3,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:47:55",4720739,35051,8,13.05,17.26,52.3,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:00",4720740,35051,8,13.05,17.26,52.3,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:05",4720741,35051,8,13.03,17.26,52.3,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:10",4720742,35051,8,13.04,17.26,52.3,3.428663,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:15",4720743,35051,8,13.03,17.26,52.3,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:20",4720744,35051,8,13.03,17.26,52.3,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:25",4720745,35051,8,13.03,17.26,52.3,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:30",4720746,35051,8,13.03,17.29,52.3,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:35",4720747,35051,8,13.03,17.29,52.3,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:40",4720748,35051,8,13.02,17.29,52.3,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:45",4720749,35051,8,13.02,17.29,52.3,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:50",4720750,35051,8,13.02,17.29,52.3,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:48:55",4720751,35051,8,13.02,17.29,52.3,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:00",4720752,35051,8,13.02,17.29,52.3,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:05",4720753,35051,8,13.03,17.29,52.3,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:10",4720754,35051,8,13.02,17.29,52.3,3.428663,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:15",4720755,35051,8,13.03,17.29,52.3,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:20",4720756,35051,8,13,17.29,52.3,3.428663,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:25",4720757,35051,8,13.02,17.29,52.3,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:30",4720758,35051,8,12.99,17.29,52.3,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:35",4720759,35051,8,13.02,17.29,52.3,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:40",4720760,35051,8,13.02,17.29,52.3,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:45",4720761,35051,8,13.02,17.29,52.24,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:50",4720762,35051,8,13.03,17.29,52.24,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:49:55",4720763,35051,8,13.02,17.29,52.24,3.428663,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:00",4720764,35051,8,13.01,17.29,52.3,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:05",4720765,35051,8,13.01,17.29,52.3,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:10",4720766,35051,8,13.02,17.29,52.24,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:15",4720767,35051,8,13.01,17.29,52.24,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:20",4720768,35051,8,13.03,17.29,52.24,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:25",4720769,35051,8,13.02,17.29,52.24,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:30",4720770,35051,8,13.04,17.29,52.24,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:35",4720771,35051,8,13.05,17.31,52.24,3.429339,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:40",4720772,35051,8,13.05,17.29,52.24,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:45",4720773,35051,8,13.08,17.29,52.24,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:50",4720774,35051,8,13.07,17.29,52.24,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:50:55",4720775,35051,8,13.07,17.29,52.24,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:00",4720776,35051,8,13.1,17.29,52.24,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:05",4720777,35051,8,13.11,17.29,52.24,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:10",4720778,35051,8,13.13,17.31,52.24,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:15",4720779,35051,8,13.14,17.31,52.24,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:20",4720780,35051,8,13.12,17.31,52.24,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:25",4720781,35051,8,13.16,17.31,52.24,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:30",4720782,35051,8,13.14,17.31,52.24,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:35",4720783,35051,8,13.14,17.31,52.24,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:40",4720784,35051,8,13.18,17.31,52.24,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:45",4720785,35051,8,13.16,17.31,52.24,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:50",4720786,35051,8,13.17,17.31,52.24,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:51:55",4720787,35051,8,13.18,17.31,52.24,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:00",4720788,35051,8,13.19,17.31,52.24,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:05",4720789,35051,8,13.16,17.31,52.24,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:10",4720790,35051,8,13.17,17.31,52.24,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:15",4720791,35051,8,13.18,17.31,52.24,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:20",4720792,35051,8,13.18,17.31,52.24,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:25",4720793,35051,8,13.18,17.31,52.24,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:30",4720794,35051,8,13.18,17.31,52.24,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:35",4720795,35051,8,13.17,17.31,52.24,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:40",4720796,35051,8,13.18,17.31,52.24,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:45",4720797,35051,8,13.16,17.34,52.24,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:50",4720798,35051,8,13.18,17.34,52.24,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:52:55",4720799,35051,8,13.18,17.34,52.24,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:00",4720800,35051,8,13.18,17.34,52.24,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:05",4720801,35051,8,13.15,17.34,52.24,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:10",4720802,35051,8,13.16,17.34,52.24,3.429339,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:15",4720803,35051,8,13.16,17.34,52.24,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:20",4720804,35051,8,13.16,17.34,52.24,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:25",4720805,35051,8,13.18,17.34,52.24,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:30",4720806,35051,8,13.19,17.34,52.24,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:35",4720807,35051,8,13.18,17.34,52.24,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:40",4720808,35051,8,13.18,17.34,52.24,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:45",4720809,35051,8,13.18,17.34,52.24,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:50",4720810,35051,8,13.19,17.34,52.24,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:53:55",4720811,35051,8,13.18,17.34,52.24,3.429339,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:00",4720812,35051,8,13.19,17.34,52.24,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:05",4720813,35051,8,13.19,17.34,52.24,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:10",4720814,35051,8,13.19,17.34,52.24,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:15",4720815,35051,8,13.2,17.34,52.24,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:20",4720816,35051,8,13.19,17.34,52.24,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:25",4720817,35051,8,13.2,17.34,52.24,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:30",4720818,35051,8,13.2,17.34,52.24,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:35",4720819,35051,8,13.19,17.34,52.24,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:40",4720820,35051,8,13.21,17.34,52.24,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:45",4720821,35051,8,13.2,17.34,52.24,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:50",4720822,35051,8,13.21,17.34,52.24,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:54:55",4720823,35051,8,13.21,17.34,52.24,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:00",4720824,35051,8,13.21,17.34,52.17,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:05",4720825,35051,8,13.21,17.34,52.17,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:10",4720826,35051,8,13.19,17.34,52.17,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:15",4720827,35051,8,13.22,17.36,52.17,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:20",4720828,35051,8,13.2,17.36,52.17,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:25",4720829,35051,8,13.24,17.36,52.17,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:30",4720830,35051,8,13.23,17.36,52.17,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:35",4720831,35051,8,13.23,17.36,52.17,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:40",4720832,35051,8,13.23,17.36,52.17,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:45",4720833,35051,8,13.24,17.36,52.17,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:50",4720834,35051,8,13.24,17.36,52.17,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:55:55",4720835,35051,8,13.26,17.36,52.17,3.429339,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:00",4720836,35051,8,13.26,17.36,52.17,3.429339,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:05",4720837,35051,8,13.23,17.36,52.17,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:10",4720838,35051,8,13.27,17.36,52.17,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:15",4720839,35051,8,13.25,17.36,52.17,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:20",4720840,35051,8,13.26,17.36,52.17,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:25",4720841,35051,8,13.26,17.36,52.17,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:30",4720842,35051,8,13.28,17.36,52.17,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:35",4720843,35051,8,13.28,17.36,52.17,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:40",4720844,35051,8,13.29,17.36,52.17,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:45",4720845,35051,8,13.25,17.36,52.17,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:50",4720846,35051,8,13.27,17.36,52.1,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:56:55",4720847,35051,8,13.29,17.36,52.1,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:00",4720848,35051,8,13.29,17.36,52.1,3.429339,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:05",4720849,35051,8,13.29,17.39,52.1,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:10",4720850,35051,8,13.33,17.39,52.1,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:15",4720851,35051,8,13.33,17.39,52.1,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:20",4720852,35051,8,13.34,17.39,52.1,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:25",4720853,35051,8,13.33,17.39,52.1,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:30",4720854,35051,8,13.35,17.39,52.1,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:35",4720855,35051,8,13.36,17.39,52.1,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:40",4720856,35051,8,13.35,17.39,52.1,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:45",4720857,35051,8,13.33,17.39,52.1,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:50",4720858,35051,8,13.36,17.39,52.1,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:57:55",4720859,35051,8,13.33,17.39,52.1,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:00",4720860,35051,8,13.35,17.39,52.1,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:05",4720861,35051,8,13.34,17.39,52.1,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:10",4720862,35051,8,13.34,17.39,52.03,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:15",4720863,35051,8,13.33,17.39,52.03,3.430013,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:20",4720864,35051,8,13.35,17.39,52.03,3.430013,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:25",4720865,35051,8,13.36,17.39,52.03,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:30",4720866,35051,8,13.36,17.39,52.03,3.430013,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:35",4720867,35051,8,13.37,17.39,52.03,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:40",4720868,35051,8,13.38,17.39,52.03,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:45",4720869,35051,8,13.36,17.39,52.03,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:50",4720870,35051,8,13.37,17.39,52.03,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:58:55",4720871,35051,8,13.38,17.39,52.03,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:00",4720872,35051,8,13.36,17.39,52.03,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:05",4720873,35051,8,13.33,17.39,52.03,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:10",4720874,35051,8,13.35,17.41,52.03,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:15",4720875,35051,8,13.35,17.41,52.03,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:20",4720876,35051,8,13.36,17.39,52.03,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:25",4720877,35051,8,13.36,17.39,52.03,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:30",4720878,35051,8,13.35,17.39,51.96,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:35",4720879,35051,8,13.38,17.39,51.96,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:40",4720880,35051,8,13.36,17.41,51.96,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:45",4720881,35051,8,13.36,17.41,51.96,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:50",4720882,35051,8,13.36,17.41,51.96,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 11:59:55",4720883,35051,8,13.36,17.41,51.96,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:00",4720884,35051,8,13.35,17.41,51.96,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:05",4720885,35051,8,13.35,17.41,51.96,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:10",4720886,35051,8,13.33,17.41,51.96,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:15",4720887,35051,8,13.34,17.41,51.96,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:20",4720888,35051,8,13.32,17.41,51.96,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:25",4720889,35051,8,13.35,17.41,51.9,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:30",4720890,35051,8,13.33,17.41,51.9,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:35",4720891,35051,8,13.31,17.41,51.9,3.429339,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:40",4720892,35051,8,13.33,17.41,51.9,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:45",4720893,35051,8,13.33,17.41,51.9,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:50",4720894,35051,8,13.31,17.41,51.9,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:00:55",4720895,35051,8,13.33,17.41,51.9,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:00",4720896,35051,8,13.31,17.41,51.9,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:05",4720897,35051,8,13.33,17.41,51.9,3.428663,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:10",4720898,35051,8,13.33,17.44,51.9,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:15",4720899,35051,8,13.34,17.44,51.9,3.428663,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:20",4720900,35051,8,13.32,17.41,51.9,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:25",4720901,35051,8,13.31,17.41,51.9,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:30",4720902,35051,8,13.31,17.44,51.9,3.428663,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:35",4720903,35051,8,13.26,17.44,51.9,3.428663,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:40",4720904,35051,8,13.31,17.44,51.83,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:45",4720905,35051,8,13.31,17.44,51.83,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:50",4720906,35051,8,13.33,17.44,51.83,3.428663,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:01:55",4720907,35051,8,13.34,17.44,51.83,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:00",4720908,35051,8,13.36,17.44,51.83,3.428663,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:05",4720909,35051,8,13.34,17.44,51.83,3.428663,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:10",4720910,35051,8,13.36,17.44,51.83,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:15",4720911,35051,8,13.35,17.44,51.83,3.428663,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:20",4720912,35051,8,13.35,17.44,51.83,3.428663,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:25",4720913,35051,8,13.38,17.44,51.83,3.428663,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:30",4720914,35051,8,13.39,17.44,51.83,3.428663,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:35",4720915,35051,8,13.39,17.44,51.83,3.429339,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:40",4720916,35051,8,13.39,17.44,51.83,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:45",4720917,35051,8,13.39,17.44,51.83,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:50",4720918,35051,8,13.39,17.44,51.76,3.429339,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:02:55",4720919,35051,8,13.42,17.44,51.76,3.429339,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:00",4720920,35051,8,13.4,17.44,51.76,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:05",4720921,35051,8,13.41,17.44,51.76,3.429339,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:10",4720922,35051,8,13.45,17.44,51.76,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:15",4720923,35051,8,13.44,17.44,51.76,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:20",4720924,35051,8,13.47,17.44,51.76,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:25",4720925,35051,8,13.49,17.44,51.76,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:30",4720926,35051,8,13.47,17.46,51.76,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:35",4720927,35051,8,13.48,17.46,51.76,3.429339,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:40",4720928,35051,8,13.46,17.46,51.76,3.429339,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:45",4720929,35051,8,13.48,17.46,51.76,3.429339,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:50",4720930,35051,8,13.5,17.46,51.76,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:03:55",4720931,35051,8,13.49,17.46,51.76,3.429339,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:00",4720932,35051,8,13.49,17.46,51.76,3.429339,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:05",4720933,35051,8,13.47,17.46,51.76,3.429339,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:10",4720934,35051,8,13.51,17.46,51.76,3.429339,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:15",4720935,35051,8,13.49,17.46,51.76,3.429339,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:20",4720936,35051,8,13.51,17.46,51.76,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:25",4720937,35051,8,13.51,17.46,51.76,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:30",4720938,35051,8,13.51,17.46,51.69,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:35",4720939,35051,8,13.49,17.46,51.69,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:40",4720940,35051,8,13.51,17.46,51.69,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:45",4720941,35051,8,13.49,17.46,51.69,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:50",4720942,35051,8,13.47,17.46,51.69,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:04:55",4720943,35051,8,13.45,17.46,51.69,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:00",4720944,35051,8,13.47,17.46,51.69,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:05",4720945,35051,8,13.41,17.46,51.69,3.430689,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:10",4720946,35051,8,13.41,17.49,51.69,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:15",4720947,35051,8,13.41,17.49,51.69,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:20",4720948,35051,8,13.41,17.49,51.69,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:25",4720949,35051,8,13.39,17.49,51.69,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:30",4720950,35051,8,13.38,17.49,51.69,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:35",4720951,35051,8,13.37,17.49,51.62,3.430689,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:40",4720952,35051,8,13.36,17.49,51.62,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:45",4720953,35051,8,13.34,17.49,51.62,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:50",4720954,35051,8,13.36,17.49,51.62,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:05:55",4720955,35051,8,13.34,17.49,51.62,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:00",4720956,35051,8,13.35,17.49,51.62,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:05",4720957,35051,8,13.34,17.49,51.62,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:10",4720958,35051,8,13.34,17.49,51.62,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:15",4720959,35051,8,13.34,17.49,51.62,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:20",4720960,35051,8,13.32,17.49,51.62,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:25",4720961,35051,8,13.3,17.49,51.62,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:30",4720962,35051,8,13.31,17.49,51.62,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:35",4720963,35051,8,13.29,17.49,51.62,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:40",4720964,35051,8,13.3,17.49,51.62,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:45",4720965,35051,8,13.29,17.49,51.62,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:50",4720966,35051,8,13.27,17.49,51.56,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:06:55",4720967,35051,8,13.28,17.49,51.56,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:00",4720968,35051,8,13.29,17.49,51.56,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:05",4720969,35051,8,13.27,17.49,51.56,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:10",4720970,35051,8,13.26,17.49,51.56,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:15",4720971,35051,8,13.26,17.49,51.56,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:20",4720972,35051,8,13.23,17.49,51.56,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:25",4720973,35051,8,13.25,17.49,51.56,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:30",4720974,35051,8,13.23,17.49,51.56,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:35",4720975,35051,8,13.24,17.49,51.56,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:40",4720976,35051,8,13.21,17.51,51.56,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:45",4720977,35051,8,13.23,17.51,51.56,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:50",4720978,35051,8,13.21,17.51,51.56,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:07:55",4720979,35051,8,13.21,17.51,51.56,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:00",4720980,35051,8,13.2,17.51,51.56,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:05",4720981,35051,8,13.19,17.51,51.49,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:10",4720982,35051,8,13.18,17.51,51.49,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:15",4720983,35051,8,13.18,17.51,51.49,3.428663,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:20",4720984,35051,8,13.18,17.51,51.49,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:25",4720985,35051,8,13.18,17.51,51.49,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:30",4720986,35051,8,13.2,17.51,51.49,3.428663,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:35",4720987,35051,8,13.17,17.51,51.49,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:40",4720988,35051,8,13.18,17.51,51.49,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:45",4720989,35051,8,13.2,17.51,51.49,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:50",4720990,35051,8,13.21,17.51,51.49,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:08:55",4720991,35051,8,13.21,17.51,51.49,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:00",4720992,35051,8,13.22,17.51,51.49,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:05",4720993,35051,8,13.21,17.51,51.49,3.428663,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:10",4720994,35051,8,13.24,17.54,51.49,3.428663,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:15",4720995,35051,8,13.28,17.54,51.49,3.428663,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:20",4720996,35051,8,13.3,17.54,51.49,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:25",4720997,35051,8,13.31,17.54,51.49,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:30",4720998,35051,8,13.31,17.54,51.49,3.428663,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:35",4720999,35051,8,13.31,17.54,51.49,3.428663,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:40",4721000,35051,8,13.32,17.54,51.49,3.428663,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:45",4721001,35051,8,13.33,17.54,51.49,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:50",4721002,35051,8,13.32,17.54,51.49,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:09:55",4721003,35051,8,13.31,17.54,51.49,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:00",4721004,35051,8,13.33,17.54,51.49,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:05",4721005,35051,8,13.34,17.54,51.49,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:10",4721006,35051,8,13.33,17.54,51.49,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:15",4721007,35051,8,13.32,17.54,51.49,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:20",4721008,35051,8,13.34,17.54,51.49,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:25",4721009,35051,8,13.36,17.54,51.49,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:30",4721010,35051,8,13.38,17.54,51.49,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:35",4721011,35051,8,13.39,17.54,51.49,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:40",4721012,35051,8,13.39,17.54,51.49,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:45",4721013,35051,8,13.41,17.54,51.49,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:50",4721014,35051,8,13.42,17.54,51.49,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:10:55",4721015,35051,8,13.41,17.54,51.49,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:00",4721016,35051,8,13.41,17.54,51.49,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:05",4721017,35051,8,13.38,17.54,51.49,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:10",4721018,35051,8,13.36,17.54,51.49,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:15",4721019,35051,8,13.39,17.54,51.49,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:20",4721020,35051,8,13.4,17.54,51.49,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:25",4721021,35051,8,13.4,17.56,51.49,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:30",4721022,35051,8,13.4,17.56,51.49,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:35",4721023,35051,8,13.36,17.56,51.49,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:40",4721024,35051,8,13.35,17.56,51.49,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:45",4721025,35051,8,13.32,17.56,51.49,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:50",4721026,35051,8,13.29,17.56,51.49,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:11:55",4721027,35051,8,13.28,17.56,51.49,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:00",4721028,35051,8,13.28,17.56,51.42,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:05",4721029,35051,8,13.26,17.56,51.42,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:10",4721030,35051,8,13.31,17.56,51.42,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:15",4721031,35051,8,13.34,17.56,51.42,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:20",4721032,35051,8,13.36,17.56,51.42,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:25",4721033,35051,8,13.36,17.56,51.42,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:30",4721034,35051,8,13.38,17.56,51.42,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:35",4721035,35051,8,13.39,17.56,51.42,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:40",4721036,35051,8,13.41,17.56,51.42,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:45",4721037,35051,8,13.41,17.56,51.42,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:50",4721038,35051,8,13.45,17.56,51.42,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:12:55",4721039,35051,8,13.49,17.59,51.42,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:00",4721040,35051,8,13.47,17.59,51.42,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:05",4721041,35051,8,13.47,17.59,51.42,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:10",4721042,35051,8,13.51,17.59,51.42,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:15",4721043,35051,8,13.5,17.59,51.42,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:20",4721044,35051,8,13.52,17.59,51.42,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:25",4721045,35051,8,13.49,17.59,51.42,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:30",4721046,35051,8,13.49,17.59,51.42,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:35",4721047,35051,8,13.49,17.59,51.42,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:40",4721048,35051,8,13.51,17.59,51.42,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:45",4721049,35051,8,13.49,17.59,51.42,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:50",4721050,35051,8,13.5,17.59,51.42,3.430013,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:13:55",4721051,35051,8,13.5,17.59,51.42,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:00",4721052,35051,8,13.49,17.59,51.42,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:05",4721053,35051,8,13.46,17.59,51.42,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:10",4721054,35051,8,13.49,17.59,51.42,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:15",4721055,35051,8,13.45,17.59,51.42,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:20",4721056,35051,8,13.48,17.59,51.42,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:25",4721057,35051,8,13.47,17.59,51.42,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:30",4721058,35051,8,13.47,17.59,51.42,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:35",4721059,35051,8,13.45,17.59,51.42,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:40",4721060,35051,8,13.49,17.59,51.42,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:45",4721061,35051,8,13.47,17.59,51.35,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:50",4721062,35051,8,13.46,17.59,51.35,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:14:55",4721063,35051,8,13.47,17.59,51.35,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:00",4721064,35051,8,13.44,17.59,51.35,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:05",4721065,35051,8,13.44,17.59,51.35,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:10",4721066,35051,8,13.46,17.59,51.35,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:15",4721067,35051,8,13.44,17.62,51.35,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:20",4721068,35051,8,13.44,17.62,51.35,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:25",4721069,35051,8,13.46,17.62,51.35,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:30",4721070,35051,8,13.46,17.62,51.35,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:35",4721071,35051,8,13.44,17.62,51.35,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:40",4721072,35051,8,13.45,17.62,51.35,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:45",4721073,35051,8,13.45,17.62,51.35,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:50",4721074,35051,8,13.46,17.62,51.35,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:15:55",4721075,35051,8,13.45,17.62,51.35,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:00",4721076,35051,8,13.43,17.62,51.35,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:05",4721077,35051,8,13.41,17.62,51.35,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:10",4721078,35051,8,13.42,17.62,51.35,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:15",4721079,35051,8,13.39,17.62,51.35,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:20",4721080,35051,8,13.39,17.62,51.35,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:25",4721081,35051,8,13.38,17.62,51.35,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:30",4721082,35051,8,13.32,17.62,51.35,3.430013,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:35",4721083,35051,8,13.3,17.62,51.35,3.430013,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:40",4721084,35051,8,13.27,17.62,51.35,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:45",4721085,35051,8,13.23,17.64,51.28,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:50",4721086,35051,8,13.24,17.64,51.28,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:16:55",4721087,35051,8,13.24,17.64,51.28,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:00",4721088,35051,8,13.25,17.64,51.28,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:05",4721089,35051,8,13.25,17.64,51.28,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:10",4721090,35051,8,13.23,17.64,51.28,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:15",4721091,35051,8,13.26,17.64,51.28,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:20",4721092,35051,8,13.24,17.64,51.28,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:25",4721093,35051,8,13.27,17.64,51.28,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:30",4721094,35051,8,13.25,17.64,51.28,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:35",4721095,35051,8,13.28,17.64,51.28,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:40",4721096,35051,8,13.26,17.64,51.28,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:45",4721097,35051,8,13.27,17.64,51.28,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:50",4721098,35051,8,13.25,17.64,51.28,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:17:55",4721099,35051,8,13.26,17.64,51.28,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:00",4721100,35051,8,13.24,17.64,51.28,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:05",4721101,35051,8,13.26,17.64,51.28,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:10",4721102,35051,8,13.25,17.64,51.28,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:15",4721103,35051,8,13.26,17.64,51.28,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:20",4721104,35051,8,13.24,17.64,51.28,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:25",4721105,35051,8,13.23,17.64,51.28,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:30",4721106,35051,8,13.24,17.66,51.28,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:35",4721107,35051,8,13.25,17.66,51.28,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:40",4721108,35051,8,13.24,17.66,51.22,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:45",4721109,35051,8,13.23,17.66,51.22,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:50",4721110,35051,8,13.24,17.66,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:18:55",4721111,35051,8,13.23,17.66,51.22,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:00",4721112,35051,8,13.25,17.66,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:05",4721113,35051,8,13.25,17.66,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:10",4721114,35051,8,13.26,17.66,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:15",4721115,35051,8,13.25,17.66,51.22,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:20",4721116,35051,8,13.26,17.66,51.22,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:25",4721117,35051,8,13.23,17.66,51.22,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:30",4721118,35051,8,13.22,17.66,51.22,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:35",4721119,35051,8,13.22,17.66,51.22,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:40",4721120,35051,8,13.23,17.66,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:45",4721121,35051,8,13.23,17.66,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:50",4721122,35051,8,13.21,17.66,51.22,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:19:55",4721123,35051,8,13.22,17.66,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:00",4721124,35051,8,13.22,17.69,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:05",4721125,35051,8,13.19,17.69,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:10",4721126,35051,8,13.2,17.69,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:15",4721127,35051,8,13.2,17.69,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:20",4721128,35051,8,13.2,17.69,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:25",4721129,35051,8,13.18,17.69,51.22,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:30",4721130,35051,8,13.19,17.69,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:35",4721131,35051,8,13.19,17.69,51.22,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:40",4721132,35051,8,13.2,17.69,51.22,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:45",4721133,35051,8,13.19,17.69,51.22,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:50",4721134,35051,8,13.19,17.69,51.22,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:20:55",4721135,35051,8,13.16,17.69,51.22,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:00",4721136,35051,8,13.14,17.69,51.22,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:05",4721137,35051,8,13.14,17.69,51.22,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:10",4721138,35051,8,13.15,17.69,51.22,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:15",4721139,35051,8,13.13,17.69,51.22,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:20",4721140,35051,8,13.13,17.69,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:25",4721141,35051,8,13.12,17.69,51.22,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:30",4721142,35051,8,13.11,17.69,51.22,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:35",4721143,35051,8,13.11,17.69,51.22,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:40",4721144,35051,8,13.11,17.69,51.22,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:45",4721145,35051,8,13.11,17.69,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:50",4721146,35051,8,13.11,17.69,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:21:55",4721147,35051,8,13.09,17.69,51.22,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:00",4721148,35051,8,13.1,17.69,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:05",4721149,35051,8,13.09,17.69,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:10",4721150,35051,8,13.08,17.72,51.22,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:15",4721151,35051,8,13.09,17.72,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:20",4721152,35051,8,13.07,17.72,51.22,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:25",4721153,35051,8,13.09,17.72,51.22,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:30",4721154,35051,8,13.09,17.72,51.22,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:35",4721155,35051,8,13.08,17.72,51.22,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:40",4721156,35051,8,13.08,17.72,51.22,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:45",4721157,35051,8,13.08,17.72,51.22,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:50",4721158,35051,8,13.08,17.72,51.22,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:22:55",4721159,35051,8,13.08,17.72,51.22,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:00",4721160,35051,8,13.08,17.72,51.22,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:05",4721161,35051,8,13.07,17.72,51.22,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:10",4721162,35051,8,13.04,17.72,51.22,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:15",4721163,35051,8,13.04,17.72,51.22,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:20",4721164,35051,8,13.03,17.74,51.22,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:25",4721165,35051,8,13.05,17.74,51.22,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:30",4721166,35051,8,13.03,17.74,51.22,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:35",4721167,35051,8,13.05,17.74,51.22,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:40",4721168,35051,8,13.04,17.74,51.22,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:45",4721169,35051,8,13.05,17.74,51.22,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:50",4721170,35051,8,13.04,17.74,51.22,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:23:55",4721171,35051,8,13.06,17.74,51.22,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:00",4721172,35051,8,13.06,17.74,51.22,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:05",4721173,35051,8,13.07,17.74,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:10",4721174,35051,8,13.03,17.74,51.22,3.429339,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:15",4721175,35051,8,13.03,17.74,51.22,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:20",4721176,35051,8,13.05,17.74,51.22,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:25",4721177,35051,8,13.05,17.74,51.22,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:30",4721178,35051,8,13.05,17.74,51.22,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:35",4721179,35051,8,13.05,17.74,51.22,3.429339,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:40",4721180,35051,8,13.05,17.74,51.22,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:45",4721181,35051,8,13.04,17.74,51.22,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:50",4721182,35051,8,13.05,17.74,51.22,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:24:55",4721183,35051,8,13.04,17.74,51.22,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:00",4721184,35051,8,13.02,17.74,51.22,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:05",4721185,35051,8,13.02,17.77,51.22,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:10",4721186,35051,8,13.04,17.74,51.22,3.429339,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:15",4721187,35051,8,13.04,17.77,51.22,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:20",4721188,35051,8,13.03,17.77,51.22,3.429339,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:25",4721189,35051,8,13.04,17.77,51.22,3.429339,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:30",4721190,35051,8,13.02,17.77,51.22,3.429339,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:35",4721191,35051,8,13.04,17.77,51.22,3.429339,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:40",4721192,35051,8,13.05,17.77,51.22,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:45",4721193,35051,8,13.05,17.77,51.22,3.429339,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:50",4721194,35051,8,13.05,17.77,51.22,3.429339,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:25:55",4721195,35051,8,13.05,17.77,51.22,3.429339,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:00",4721196,35051,8,13.05,17.77,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:05",4721197,35051,8,13.04,17.77,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:10",4721198,35051,8,13.01,17.77,51.22,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:15",4721199,35051,8,13.04,17.77,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:20",4721200,35051,8,13.04,17.77,51.28,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:25",4721201,35051,8,13.04,17.79,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:30",4721202,35051,8,13.04,17.79,51.22,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:35",4721203,35051,8,13.05,17.79,51.28,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:40",4721204,35051,8,13.05,17.79,51.28,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:45",4721205,35051,8,13.05,17.79,51.28,3.430013,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:50",4721206,35051,8,13.05,17.79,51.28,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:26:55",4721207,35051,8,13.05,17.79,51.28,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:00",4721208,35051,8,13.05,17.79,51.28,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:05",4721209,35051,8,13.04,17.79,51.28,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:10",4721210,35051,8,13.04,17.79,51.28,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:15",4721211,35051,8,13.05,17.79,51.28,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:20",4721212,35051,8,13.04,17.79,51.28,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:25",4721213,35051,8,13.05,17.79,51.22,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:30",4721214,35051,8,13.03,17.79,51.22,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:35",4721215,35051,8,13.05,17.79,51.28,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:40",4721216,35051,8,13.05,17.79,51.28,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:45",4721217,35051,8,13.05,17.79,51.28,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:50",4721218,35051,8,13.07,17.79,51.28,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:27:55",4721219,35051,8,13.07,17.79,51.28,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:00",4721220,35051,8,13.07,17.79,51.28,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:05",4721221,35051,8,13.05,17.79,51.28,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:10",4721222,35051,8,13.05,17.79,51.28,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:15",4721223,35051,8,13.07,17.79,51.28,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:20",4721224,35051,8,13.07,17.79,51.28,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:25",4721225,35051,8,13.05,17.79,51.28,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:30",4721226,35051,8,13.07,17.79,51.28,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:35",4721227,35051,8,13.07,17.82,51.28,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:40",4721228,35051,8,13.06,17.82,51.28,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:45",4721229,35051,8,13.06,17.82,51.28,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:50",4721230,35051,8,13.05,17.82,51.28,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:28:55",4721231,35051,8,13.07,17.82,51.28,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:00",4721232,35051,8,13.06,17.82,51.28,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:05",4721233,35051,8,13.02,17.82,51.28,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:10",4721234,35051,8,13.04,17.82,51.28,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:15",4721235,35051,8,13.03,17.82,51.28,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:20",4721236,35051,8,13.04,17.82,51.28,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:25",4721237,35051,8,13.04,17.82,51.28,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:30",4721238,35051,8,13.04,17.82,51.28,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:35",4721239,35051,8,13.04,17.82,51.28,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:40",4721240,35051,8,13.04,17.84,51.28,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:45",4721241,35051,8,13.02,17.82,51.28,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:50",4721242,35051,8,13.03,17.84,51.28,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:29:55",4721243,35051,8,13.04,17.84,51.28,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:00",4721244,35051,8,12.99,17.84,51.28,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:05",4721245,35051,8,13.02,17.84,51.28,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:10",4721246,35051,8,13.03,17.84,51.28,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:15",4721247,35051,8,13.07,17.84,51.28,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:20",4721248,35051,8,13.07,17.84,51.28,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:25",4721249,35051,8,13.08,17.84,51.28,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:30",4721250,35051,8,13.07,17.84,51.28,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:35",4721251,35051,8,13.08,17.84,51.28,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:40",4721252,35051,8,13.07,17.84,51.28,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:45",4721253,35051,8,13.1,17.84,51.28,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:50",4721254,35051,8,13.1,17.84,51.28,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:30:55",4721255,35051,8,13.1,17.84,51.28,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:00",4721256,35051,8,13.1,17.84,51.28,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:05",4721257,35051,8,13.08,17.84,51.28,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:10",4721258,35051,8,13.11,17.84,51.28,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:15",4721259,35051,8,13.12,17.84,51.22,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:20",4721260,35051,8,13.12,17.84,51.28,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:25",4721261,35051,8,13.12,17.87,51.22,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:30",4721262,35051,8,13.12,17.87,51.22,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:35",4721263,35051,8,13.13,17.87,51.22,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:40",4721264,35051,8,13.13,17.87,51.28,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:45",4721265,35051,8,13.12,17.87,51.22,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:50",4721266,35051,8,13.11,17.87,51.22,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:31:55",4721267,35051,8,13.08,17.87,51.28,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:00",4721268,35051,8,13.1,17.87,51.22,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:05",4721269,35051,8,13.06,17.87,51.22,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:10",4721270,35051,8,13.09,17.87,51.22,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:15",4721271,35051,8,13.09,17.87,51.22,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:20",4721272,35051,8,13.05,17.87,51.22,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:25",4721273,35051,8,13.08,17.87,51.22,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:30",4721274,35051,8,13.08,17.87,51.22,3.430013,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:35",4721275,35051,8,13.07,17.89,51.22,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:40",4721276,35051,8,13.07,17.87,51.22,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:45",4721277,35051,8,13.05,17.89,51.22,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:50",4721278,35051,8,13.05,17.89,51.22,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:32:55",4721279,35051,8,13.07,17.89,51.22,3.430013,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:00",4721280,35051,8,13.08,17.89,51.22,3.430013,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:05",4721281,35051,8,13.05,17.89,51.22,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:10",4721282,35051,8,13.07,17.89,51.22,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:15",4721283,35051,8,13.07,17.89,51.22,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:20",4721284,35051,8,13.07,17.89,51.22,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:25",4721285,35051,8,13.05,17.89,51.22,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:30",4721286,35051,8,13.05,17.89,51.22,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:35",4721287,35051,8,13.05,17.89,51.22,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:40",4721288,35051,8,13.04,17.89,51.22,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:45",4721289,35051,8,13.05,17.89,51.22,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:50",4721290,35051,8,13.04,17.89,51.22,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:33:55",4721291,35051,8,13.04,17.89,51.22,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:00",4721292,35051,8,13.03,17.89,51.22,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:05",4721293,35051,8,12.99,17.89,51.22,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:10",4721294,35051,8,13.04,17.89,51.22,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:15",4721295,35051,8,13.02,17.89,51.22,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:20",4721296,35051,8,13.05,17.89,51.22,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:25",4721297,35051,8,13.05,17.89,51.22,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:30",4721298,35051,8,13.05,17.89,51.22,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:35",4721299,35051,8,13.02,17.89,51.22,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:40",4721300,35051,8,13.04,17.89,51.22,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:45",4721301,35051,8,13.04,17.92,51.22,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:50",4721302,35051,8,13.04,17.92,51.22,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:34:55",4721303,35051,8,13.03,17.92,51.22,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:00",4721304,35051,8,13.02,17.92,51.22,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:05",4721305,35051,8,12.99,17.92,51.22,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:10",4721306,35051,8,13.02,17.92,51.22,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:15",4721307,35051,8,13.02,17.92,51.22,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:20",4721308,35051,8,13.01,17.92,51.22,3.430013,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:25",4721309,35051,8,13.02,17.92,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:30",4721310,35051,8,13.03,17.92,51.22,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:35",4721311,35051,8,13.02,17.92,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:40",4721312,35051,8,13.02,17.92,51.22,3.430013,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:45",4721313,35051,8,13.02,17.95,51.15,3.430013,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:50",4721314,35051,8,13.02,17.95,51.22,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:35:55",4721315,35051,8,13.03,17.92,51.15,3.430013,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:00",4721316,35051,8,13.03,17.95,51.15,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:05",4721317,35051,8,13.01,17.95,51.15,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:10",4721318,35051,8,13.03,17.95,51.22,3.430013,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:15",4721319,35051,8,13.03,17.95,51.15,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:20",4721320,35051,8,13.02,17.95,51.15,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:25",4721321,35051,8,13.02,17.95,51.15,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:30",4721322,35051,8,13.01,17.95,51.15,3.430013,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:35",4721323,35051,8,13,17.95,51.15,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:40",4721324,35051,8,13,17.95,51.15,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:45",4721325,35051,8,12.99,17.95,51.15,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:50",4721326,35051,8,12.99,17.95,51.15,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:36:55",4721327,35051,8,12.99,17.95,51.15,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:00",4721328,35051,8,12.99,17.95,51.15,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:05",4721329,35051,8,12.97,17.95,51.15,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:10",4721330,35051,8,12.99,17.95,51.15,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:15",4721331,35051,8,12.99,17.95,51.15,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:20",4721332,35051,8,12.99,17.95,51.15,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:25",4721333,35051,8,12.99,17.95,51.15,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:30",4721334,35051,8,12.98,17.95,51.15,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:35",4721335,35051,8,12.98,17.95,51.15,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:40",4721336,35051,8,12.99,17.97,51.15,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:45",4721337,35051,8,12.98,17.97,51.15,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:50",4721338,35051,8,12.98,17.97,51.15,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:37:55",4721339,35051,8,12.98,17.97,51.15,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:00",4721340,35051,8,12.98,17.97,51.15,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:05",4721341,35051,8,12.94,17.97,51.15,3.430689,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:10",4721342,35051,8,12.96,17.97,51.15,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:15",4721343,35051,8,12.96,17.97,51.15,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:20",4721344,35051,8,12.96,17.97,51.15,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:25",4721345,35051,8,12.96,17.97,51.15,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:30",4721346,35051,8,12.96,17.97,51.15,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:35",4721347,35051,8,12.97,17.97,51.15,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:40",4721348,35051,8,12.97,17.97,51.15,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:45",4721349,35051,8,12.96,17.97,51.15,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:50",4721350,35051,8,12.95,17.97,51.15,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:38:55",4721351,35051,8,12.93,18.02,51.15,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:00",4721352,35051,8,12.96,18.02,51.15,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:05",4721353,35051,8,12.95,17.97,51.15,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:10",4721354,35051,8,12.95,18.02,51.15,3.430013,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:15",4721355,35051,8,12.95,18.02,51.15,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:20",4721356,35051,8,12.95,18.02,51.15,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:25",4721357,35051,8,12.95,18.02,51.15,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:30",4721358,35051,8,12.95,18.02,51.15,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:35",4721359,35051,8,12.95,18.02,51.15,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:40",4721360,35051,8,12.95,18.02,51.15,3.430013,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:45",4721361,35051,8,12.95,18.02,51.15,3.430013,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:50",4721362,35051,8,12.95,18.02,51.08,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:39:55",4721363,35051,8,12.95,18.02,51.15,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:00",4721364,35051,8,12.95,18.02,51.15,3.430013,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:05",4721365,35051,8,12.93,18.02,51.15,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:10",4721366,35051,8,12.95,18.02,51.08,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:15",4721367,35051,8,12.95,18.02,51.08,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:20",4721368,35051,8,12.95,18.02,51.08,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:25",4721369,35051,8,12.95,18.02,51.08,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:30",4721370,35051,8,12.95,18.02,51.08,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:35",4721371,35051,8,12.95,18.05,51.08,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:40",4721372,35051,8,12.95,18.02,51.08,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:45",4721373,35051,8,12.94,18.02,51.08,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:50",4721374,35051,8,12.95,18.02,51.08,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:40:55",4721375,35051,8,12.95,18.02,51.08,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:00",4721376,35051,8,12.95,18.05,51.08,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:05",4721377,35051,8,12.9,18.05,51.08,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:10",4721378,35051,8,12.94,18.05,51.08,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:15",4721379,35051,8,12.94,18.05,51.08,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:20",4721380,35051,8,12.94,18.05,51.08,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:25",4721381,35051,8,12.94,18.05,51.08,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:30",4721382,35051,8,12.92,18.05,51.08,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:35",4721383,35051,8,12.94,18.05,51.08,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:40",4721384,35051,8,12.94,18.05,51.08,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:45",4721385,35051,8,12.92,18.05,51.08,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:50",4721386,35051,8,12.94,18.05,51.08,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:41:55",4721387,35051,8,12.94,18.05,51.08,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:00",4721388,35051,8,12.92,18.05,51.08,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:05",4721389,35051,8,12.94,18.07,51.08,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:10",4721390,35051,8,12.94,18.07,51.08,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:15",4721391,35051,8,12.92,18.07,51.08,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:20",4721392,35051,8,12.94,18.07,51.08,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:25",4721393,35051,8,12.95,18.07,51.08,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:30",4721394,35051,8,12.94,18.07,51.08,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:35",4721395,35051,8,12.95,18.07,51.08,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:40",4721396,35051,8,12.95,18.07,51.08,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:45",4721397,35051,8,12.95,18.07,51.08,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:50",4721398,35051,8,12.95,18.07,51.08,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:42:55",4721399,35051,8,12.95,18.07,51.08,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:00",4721400,35051,8,12.95,18.07,51.08,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:05",4721401,35051,8,12.93,18.07,51.08,3.430689,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:10",4721402,35051,8,12.96,18.07,51.08,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:15",4721403,35051,8,12.96,18.07,51.08,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:20",4721404,35051,8,12.93,18.07,51.08,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:25",4721405,35051,8,12.95,18.07,51.08,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:30",4721406,35051,8,12.93,18.07,51.08,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:35",4721407,35051,8,12.95,18.07,51.08,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:40",4721408,35051,8,12.93,18.07,51.08,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:45",4721409,35051,8,12.95,18.07,51.08,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:50",4721410,35051,8,12.95,18.07,51.08,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:43:55",4721411,35051,8,12.95,18.07,51.08,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:00",4721412,35051,8,12.94,18.07,51.08,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:05",4721413,35051,8,12.9,18.1,51.08,3.430689,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:10",4721414,35051,8,12.93,18.1,51.08,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:15",4721415,35051,8,12.93,18.1,51.08,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:20",4721416,35051,8,12.93,18.1,51.08,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:25",4721417,35051,8,12.93,18.1,51.08,3.430689,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:30",4721418,35051,8,12.93,18.1,51.08,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:35",4721419,35051,8,12.93,18.1,51.08,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:40",4721420,35051,8,12.94,18.1,51.08,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:45",4721421,35051,8,12.93,18.1,51.08,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:50",4721422,35051,8,12.93,18.1,51.08,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:44:55",4721423,35051,8,12.94,18.1,51.08,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:00",4721424,35051,8,12.93,18.1,51.08,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:05",4721425,35051,8,12.92,18.1,51.08,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:10",4721426,35051,8,12.93,18.1,51.08,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:15",4721427,35051,8,12.93,18.1,51.08,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:20",4721428,35051,8,12.93,18.12,51.08,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:25",4721429,35051,8,12.94,18.12,51.08,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:30",4721430,35051,8,12.94,18.12,51.08,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:35",4721431,35051,8,12.94,18.12,51.08,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:40",4721432,35051,8,12.94,18.12,51.08,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:45",4721433,35051,8,12.94,18.12,51.08,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:50",4721434,35051,8,12.94,18.12,51.08,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:45:55",4721435,35051,8,12.94,18.12,51.08,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:00",4721436,35051,8,12.92,18.12,51.08,3.430689,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:05",4721437,35051,8,12.92,18.12,51.08,3.430689,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:10",4721438,35051,8,12.94,18.12,51.08,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:15",4721439,35051,8,12.92,18.12,51.08,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:20",4721440,35051,8,12.94,18.12,51.08,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:25",4721441,35051,8,12.94,18.12,51.08,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:30",4721442,35051,8,12.94,18.12,51.08,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:35",4721443,35051,8,12.94,18.12,51.08,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:40",4721444,35051,8,12.92,18.12,51.08,3.430689,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:45",4721445,35051,8,12.93,18.12,51.08,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:50",4721446,35051,8,12.95,18.12,51.08,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:46:55",4721447,35051,8,12.94,18.12,51.08,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:00",4721448,35051,8,12.94,18.12,51.08,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:05",4721449,35051,8,12.93,18.12,51.08,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:10",4721450,35051,8,12.93,18.12,51.08,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:15",4721451,35051,8,12.93,18.12,51.08,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:20",4721452,35051,8,12.93,18.12,51.08,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:25",4721453,35051,8,12.93,18.12,51.08,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:30",4721454,35051,8,12.92,18.15,51.08,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:35",4721455,35051,8,12.92,18.15,51.08,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:40",4721456,35051,8,12.94,18.15,51.08,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:45",4721457,35051,8,12.95,18.15,51.08,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:50",4721458,35051,8,12.95,18.15,51.08,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:47:55",4721459,35051,8,12.94,18.15,51.08,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:00",4721460,35051,8,12.97,18.15,51.08,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:05",4721461,35051,8,12.94,18.15,51.01,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:10",4721462,35051,8,12.97,18.15,51.01,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:15",4721463,35051,8,12.97,18.15,51.01,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:20",4721464,35051,8,12.97,18.15,51.01,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:25",4721465,35051,8,12.97,18.15,51.08,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:30",4721466,35051,8,12.97,18.15,51.08,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:35",4721467,35051,8,12.97,18.15,51.08,3.430689,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:40",4721468,35051,8,12.97,18.15,51.08,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:45",4721469,35051,8,12.95,18.15,51.01,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:50",4721470,35051,8,12.97,18.17,51.08,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:48:55",4721471,35051,8,12.97,18.17,51.08,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:00",4721472,35051,8,12.97,18.17,51.08,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:05",4721473,35051,8,12.95,18.17,51.08,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:10",4721474,35051,8,12.96,18.17,51.08,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:15",4721475,35051,8,12.94,18.17,51.08,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:20",4721476,35051,8,12.96,18.17,51.08,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:25",4721477,35051,8,12.94,18.17,51.08,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:30",4721478,35051,8,12.96,18.17,51.08,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:35",4721479,35051,8,12.97,18.17,51.08,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:40",4721480,35051,8,12.96,18.17,51.08,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:45",4721481,35051,8,12.96,18.17,51.08,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:50",4721482,35051,8,12.93,18.17,51.08,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:49:55",4721483,35051,8,12.96,18.17,51.08,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:00",4721484,35051,8,12.96,18.17,51.08,3.431364,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:05",4721485,35051,8,12.93,18.17,51.08,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:10",4721486,35051,8,12.94,18.17,51.01,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:15",4721487,35051,8,12.93,18.17,51.01,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:20",4721488,35051,8,12.95,18.17,51.08,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:25",4721489,35051,8,12.93,18.17,51.08,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:30",4721490,35051,8,12.93,18.17,51.08,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:35",4721491,35051,8,12.95,18.17,51.08,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:40",4721492,35051,8,12.95,18.2,51.01,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:45",4721493,35051,8,12.94,18.17,51.01,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:50",4721494,35051,8,12.94,18.2,51.08,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:50:55",4721495,35051,8,12.94,18.2,51.01,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:00",4721496,35051,8,12.94,18.2,51.01,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:05",4721497,35051,8,12.93,18.2,51.01,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:10",4721498,35051,8,12.93,18.2,51.01,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:15",4721499,35051,8,12.94,18.2,51.01,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:20",4721500,35051,8,12.92,18.2,51.01,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:25",4721501,35051,8,12.95,18.2,51.01,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:30",4721502,35051,8,12.97,18.2,51.01,3.430013,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:35",4721503,35051,8,12.97,18.2,51.01,3.430013,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:40",4721504,35051,8,12.98,18.2,51.01,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:45",4721505,35051,8,12.98,18.2,51.01,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:50",4721506,35051,8,12.98,18.2,51.01,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:51:55",4721507,35051,8,12.98,18.2,51.01,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:00",4721508,35051,8,12.97,18.2,51.01,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:05",4721509,35051,8,12.94,18.2,51.01,3.430013,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:10",4721510,35051,8,12.97,18.2,51.01,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:15",4721511,35051,8,12.96,18.23,51.01,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:20",4721512,35051,8,12.96,18.23,51.01,3.430013,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:25",4721513,35051,8,12.97,18.23,51.01,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:30",4721514,35051,8,12.97,18.23,51.01,3.430013,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:35",4721515,35051,8,12.97,18.23,51.01,3.430013,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:40",4721516,35051,8,12.97,18.23,51.01,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:45",4721517,35051,8,12.94,18.23,51.01,3.430013,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:50",4721518,35051,8,12.97,18.23,51.01,3.430013,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:52:55",4721519,35051,8,12.95,18.23,51.01,3.430013,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:00",4721520,35051,8,12.96,18.23,51.01,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:05",4721521,35051,8,12.95,18.23,51.01,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:10",4721522,35051,8,12.98,18.23,51.01,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:15",4721523,35051,8,12.95,18.23,51.01,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:20",4721524,35051,8,12.97,18.23,51.01,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:25",4721525,35051,8,12.95,18.23,51.01,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:30",4721526,35051,8,12.98,18.23,51.01,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:35",4721527,35051,8,12.98,18.23,51.01,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:40",4721528,35051,8,12.98,18.23,51.01,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:45",4721529,35051,8,12.99,18.23,51.01,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:50",4721530,35051,8,13,18.23,51.01,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:53:55",4721531,35051,8,13,18.23,51.01,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:00",4721532,35051,8,13.04,18.23,51.01,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:05",4721533,35051,8,13.03,18.23,51.01,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:10",4721534,35051,8,13.05,18.23,51.01,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:15",4721535,35051,8,13.07,18.23,51.01,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:20",4721536,35051,8,13.05,18.23,51.01,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:25",4721537,35051,8,13.09,18.23,51.01,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:30",4721538,35051,8,13.09,18.23,51.01,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:35",4721539,35051,8,13.08,18.23,51.01,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:40",4721540,35051,8,13.13,18.23,51.01,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:45",4721541,35051,8,13.16,18.25,51.01,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:50",4721542,35051,8,13.2,18.25,51.01,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:54:55",4721543,35051,8,13.23,18.25,51.01,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:00",4721544,35051,8,13.23,18.25,51.01,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:05",4721545,35051,8,13.26,18.25,51.01,3.430689,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:10",4721546,35051,8,13.31,18.25,51.01,3.430689,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:15",4721547,35051,8,13.33,18.25,51.01,3.430689,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:20",4721548,35051,8,13.34,18.25,51.01,3.430689,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:25",4721549,35051,8,13.35,18.25,51.01,3.430689,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:30",4721550,35051,8,13.38,18.25,51.01,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:35",4721551,35051,8,13.39,18.25,51.01,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:40",4721552,35051,8,13.41,18.25,51.01,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:45",4721553,35051,8,13.43,18.25,51.01,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:50",4721554,35051,8,13.44,18.25,51.01,3.430689,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:55:55",4721555,35051,8,13.45,18.25,51.01,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:00",4721556,35051,8,13.45,18.25,51.01,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:05",4721557,35051,8,13.43,18.25,51.01,3.430689,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:10",4721558,35051,8,13.45,18.25,51.01,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:15",4721559,35051,8,13.45,18.28,51.01,3.430689,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:20",4721560,35051,8,13.45,18.28,51.01,3.430689,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:25",4721561,35051,8,13.46,18.28,51.01,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:30",4721562,35051,8,13.44,18.28,51.01,3.430689,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:35",4721563,35051,8,13.43,18.28,51.01,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:40",4721564,35051,8,13.4,18.28,51.01,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:45",4721565,35051,8,13.44,18.28,51.01,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:50",4721566,35051,8,13.46,18.28,51.01,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:56:55",4721567,35051,8,13.47,18.28,51.01,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:00",4721568,35051,8,13.45,18.28,51.01,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:05",4721569,35051,8,13.42,18.28,51.01,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:10",4721570,35051,8,13.43,18.28,51.01,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:15",4721571,35051,8,13.38,18.28,51.01,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:20",4721572,35051,8,13.35,18.28,51.01,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:25",4721573,35051,8,13.33,18.28,51.01,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:30",4721574,35051,8,13.34,18.28,51.01,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:35",4721575,35051,8,13.32,18.28,51.01,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:40",4721576,35051,8,13.32,18.28,51.01,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:45",4721577,35051,8,13.31,18.28,51.01,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:50",4721578,35051,8,13.26,18.28,51.01,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:57:55",4721579,35051,8,13.23,18.28,51.01,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:00",4721580,35051,8,13.2,18.28,51.01,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:05",4721581,35051,8,13.19,18.28,51.01,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:10",4721582,35051,8,13.16,18.28,50.94,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:15",4721583,35051,8,13.15,18.28,50.94,3.431364,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:20",4721584,35051,8,13.15,18.28,50.94,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:25",4721585,35051,8,13.3,18.3,50.94,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:30",4721586,35051,8,13.43,18.3,50.94,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:35",4721587,35051,8,13.46,18.3,50.94,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:40",4721588,35051,8,13.46,18.3,50.94,3.430689,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:45",4721589,35051,8,13.46,18.3,50.94,3.430689,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:50",4721590,35051,8,13.47,18.3,50.94,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:58:55",4721591,35051,8,13.51,18.3,50.94,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:00",4721592,35051,8,13.5,18.3,50.94,3.430689,0,788.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:05",4721593,35051,8,13.47,18.3,50.94,3.430689,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:10",4721594,35051,8,13.47,18.3,50.94,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:15",4721595,35051,8,13.5,18.3,50.94,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:20",4721596,35051,8,13.5,18.3,50.94,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:25",4721597,35051,8,13.5,18.3,50.94,3.430689,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:30",4721598,35051,8,13.51,18.3,50.88,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:35",4721599,35051,8,13.52,18.3,50.94,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:40",4721600,35051,8,13.53,18.3,50.88,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:45",4721601,35051,8,13.53,18.3,50.88,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:50",4721602,35051,8,13.52,18.3,50.88,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 12:59:55",4721603,35051,8,13.52,18.33,50.88,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:00",4721604,35051,8,13.53,18.33,50.88,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:05",4721605,35051,8,13.51,18.33,50.88,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:10",4721606,35051,8,13.53,18.33,50.88,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:15",4721607,35051,8,13.52,18.33,50.88,3.431364,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:20",4721608,35051,8,13.51,18.33,50.88,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:25",4721609,35051,8,13.51,18.33,50.88,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:30",4721610,35051,8,13.5,18.33,50.88,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:35",4721611,35051,8,13.49,18.33,50.88,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:40",4721612,35051,8,13.46,18.33,50.88,3.431364,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:45",4721613,35051,8,13.44,18.33,50.88,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:50",4721614,35051,8,13.43,18.33,50.88,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:00:55",4721615,35051,8,13.46,18.33,50.88,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:00",4721616,35051,8,13.5,18.33,50.81,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:05",4721617,35051,8,13.5,18.33,50.81,3.431364,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:10",4721618,35051,8,13.53,18.33,50.81,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:15",4721619,35051,8,13.54,18.33,50.81,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:20",4721620,35051,8,13.55,18.33,50.81,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:25",4721621,35051,8,13.53,18.33,50.81,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:30",4721622,35051,8,13.55,18.33,50.81,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:35",4721623,35051,8,13.57,18.33,50.81,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:40",4721624,35051,8,13.57,18.33,50.81,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:45",4721625,35051,8,13.58,18.33,50.81,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:50",4721626,35051,8,13.57,18.33,50.81,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:01:55",4721627,35051,8,13.58,18.33,50.81,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:00",4721628,35051,8,13.56,18.33,50.81,3.430689,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:05",4721629,35051,8,13.55,18.33,50.81,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:10",4721630,35051,8,13.56,18.33,50.81,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:15",4721631,35051,8,13.56,18.33,50.81,3.430689,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:20",4721632,35051,8,13.54,18.33,50.81,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:25",4721633,35051,8,13.56,18.33,50.74,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:30",4721634,35051,8,13.56,18.35,50.74,3.430689,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:35",4721635,35051,8,13.56,18.33,50.74,3.430689,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:40",4721636,35051,8,13.59,18.35,50.74,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:45",4721637,35051,8,13.57,18.35,50.74,3.430689,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:50",4721638,35051,8,13.57,18.35,50.74,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:02:55",4721639,35051,8,13.57,18.35,50.74,3.430689,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:00",4721640,35051,8,13.57,18.35,50.74,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:05",4721641,35051,8,13.59,18.35,50.74,3.430689,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:10",4721642,35051,8,13.57,18.35,50.74,3.430689,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:15",4721643,35051,8,13.57,18.35,50.74,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:20",4721644,35051,8,13.57,18.35,50.74,3.430689,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:25",4721645,35051,8,13.57,18.35,50.74,3.430689,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:30",4721646,35051,8,13.58,18.35,50.74,3.430689,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:35",4721647,35051,8,13.56,18.35,50.74,3.430689,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:40",4721648,35051,8,13.57,18.35,50.67,3.430689,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:45",4721649,35051,8,13.57,18.35,50.74,3.432039,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:50",4721650,35051,8,13.56,18.35,50.67,3.432039,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:03:55",4721651,35051,8,13.57,18.35,50.67,3.432039,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:00",4721652,35051,8,13.58,18.35,50.67,3.432039,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:05",4721653,35051,8,13.57,18.35,50.67,3.432039,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:10",4721654,35051,8,13.6,18.38,50.67,3.432039,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:15",4721655,35051,8,13.6,18.38,50.67,3.432039,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:20",4721656,35051,8,13.61,18.38,50.67,3.432039,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:25",4721657,35051,8,13.61,18.38,50.67,3.432039,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:30",4721658,35051,8,13.61,18.38,50.67,3.432039,0,806.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:35",4721659,35051,8,13.59,18.38,50.67,3.432039,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:40",4721660,35051,8,13.61,18.38,50.67,3.432039,0,807.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:45",4721661,35051,8,13.61,18.38,50.67,3.432039,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:50",4721662,35051,8,13.62,18.38,50.67,3.432039,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:04:55",4721663,35051,8,13.62,18.38,50.6,3.432039,0,812.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:00",4721664,35051,8,13.62,18.38,50.6,3.432039,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:05",4721665,35051,8,13.61,18.38,50.6,3.432039,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:10",4721666,35051,8,13.61,18.38,50.6,3.432039,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:15",4721667,35051,8,13.61,18.38,50.6,3.432039,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:20",4721668,35051,8,13.62,18.38,50.6,3.432039,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:25",4721669,35051,8,13.62,18.38,50.6,3.432039,0,806.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:30",4721670,35051,8,13.62,18.38,50.6,3.432039,0,810.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:35",4721671,35051,8,13.61,18.38,50.6,3.431364,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:40",4721672,35051,8,13.63,18.38,50.6,3.431364,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:45",4721673,35051,8,13.64,18.38,50.6,3.431364,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:50",4721674,35051,8,13.63,18.38,50.6,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:05:55",4721675,35051,8,13.64,18.38,50.6,3.431364,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:00",4721676,35051,8,13.64,18.38,50.6,3.431364,0,808.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:05",4721677,35051,8,13.64,18.38,50.6,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:10",4721678,35051,8,13.63,18.38,50.54,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:15",4721679,35051,8,13.62,18.38,50.54,3.431364,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:20",4721680,35051,8,13.64,18.38,50.54,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:25",4721681,35051,8,13.64,18.4,50.54,3.431364,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:30",4721682,35051,8,13.64,18.4,50.54,3.431364,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:35",4721683,35051,8,13.64,18.4,50.54,3.431364,0,802.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:40",4721684,35051,8,13.63,18.4,50.54,3.431364,0,802.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:45",4721685,35051,8,13.64,18.4,50.54,3.431364,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:50",4721686,35051,8,13.64,18.4,50.54,3.431364,0,805.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:06:55",4721687,35051,8,13.63,18.4,50.54,3.431364,0,804.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:00",4721688,35051,8,13.64,18.4,50.54,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:05",4721689,35051,8,13.64,18.4,50.54,3.431364,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:10",4721690,35051,8,13.63,18.4,50.54,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:15",4721691,35051,8,13.61,18.4,50.54,3.431364,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:20",4721692,35051,8,13.62,18.4,50.54,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:25",4721693,35051,8,13.6,18.4,50.54,3.431364,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:30",4721694,35051,8,13.63,18.4,50.54,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:35",4721695,35051,8,13.63,18.4,50.54,3.431364,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:40",4721696,35051,8,13.62,18.4,50.47,3.431364,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:45",4721697,35051,8,13.59,18.4,50.47,3.431364,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:50",4721698,35051,8,13.56,18.4,50.47,3.431364,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:07:55",4721699,35051,8,13.59,18.4,50.47,3.431364,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:00",4721700,35051,8,13.61,18.43,50.47,3.431364,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:05",4721701,35051,8,13.59,18.43,50.47,3.431364,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:10",4721702,35051,8,13.62,18.43,50.47,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:15",4721703,35051,8,13.62,18.43,50.47,3.431364,0,799.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:20",4721704,35051,8,13.61,18.43,50.47,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:25",4721705,35051,8,13.61,18.43,50.47,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:30",4721706,35051,8,13.63,18.43,50.47,3.431364,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:35",4721707,35051,8,13.64,18.43,50.47,3.431364,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:40",4721708,35051,8,13.62,18.43,50.47,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:45",4721709,35051,8,13.62,18.43,50.47,3.431364,0,800.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:50",4721710,35051,8,13.61,18.43,50.47,3.431364,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:08:55",4721711,35051,8,13.61,18.43,50.47,3.431364,0,797.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:00",4721712,35051,8,13.6,18.43,50.47,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:05",4721713,35051,8,13.6,18.43,50.4,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:10",4721714,35051,8,13.59,18.43,50.4,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:15",4721715,35051,8,13.58,18.43,50.4,3.432039,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:20",4721716,35051,8,13.56,18.43,50.4,3.432039,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:25",4721717,35051,8,13.55,18.43,50.4,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:30",4721718,35051,8,13.55,18.43,50.4,3.432039,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:35",4721719,35051,8,13.57,18.43,50.4,3.432039,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:40",4721720,35051,8,13.58,18.43,50.4,3.432039,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:45",4721721,35051,8,13.58,18.43,50.4,3.432039,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:50",4721722,35051,8,13.57,18.43,50.4,3.432039,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:09:55",4721723,35051,8,13.57,18.43,50.4,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:00",4721724,35051,8,13.57,18.46,50.4,3.432039,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:05",4721725,35051,8,13.57,18.43,50.4,3.432039,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:10",4721726,35051,8,13.58,18.43,50.4,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:15",4721727,35051,8,13.57,18.43,50.4,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:20",4721728,35051,8,13.57,18.43,50.4,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:25",4721729,35051,8,13.56,18.46,50.4,3.432039,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:30",4721730,35051,8,13.56,18.46,50.4,3.432039,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:35",4721731,35051,8,13.56,18.46,50.4,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:40",4721732,35051,8,13.54,18.46,50.4,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:45",4721733,35051,8,13.51,18.46,50.4,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:50",4721734,35051,8,13.49,18.46,50.4,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:10:55",4721735,35051,8,13.46,18.46,50.4,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:00",4721736,35051,8,13.43,18.46,50.4,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:05",4721737,35051,8,13.4,18.46,50.33,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:10",4721738,35051,8,13.37,18.46,50.4,3.431364,0,792.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:15",4721739,35051,8,13.34,18.46,50.33,3.431364,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:20",4721740,35051,8,13.31,18.46,50.33,3.431364,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:25",4721741,35051,8,13.3,18.46,50.33,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:30",4721742,35051,8,13.28,18.46,50.33,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:35",4721743,35051,8,13.27,18.46,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:40",4721744,35051,8,13.26,18.46,50.33,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:45",4721745,35051,8,13.25,18.48,50.33,3.431364,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:50",4721746,35051,8,13.24,18.48,50.33,3.431364,0,778.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:11:55",4721747,35051,8,13.23,18.48,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:00",4721748,35051,8,13.23,18.46,50.33,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:05",4721749,35051,8,13.2,18.48,50.33,3.431364,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:10",4721750,35051,8,13.21,18.48,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:15",4721751,35051,8,13.2,18.48,50.33,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:20",4721752,35051,8,13.2,18.48,50.33,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:25",4721753,35051,8,13.19,18.48,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:30",4721754,35051,8,13.19,18.48,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:35",4721755,35051,8,13.18,18.48,50.33,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:40",4721756,35051,8,13.18,18.48,50.33,3.431364,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:45",4721757,35051,8,13.16,18.48,50.33,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:50",4721758,35051,8,13.15,18.48,50.33,3.431364,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:12:55",4721759,35051,8,13.16,18.48,50.33,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:00",4721760,35051,8,13.15,18.48,50.33,3.431364,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:05",4721761,35051,8,13.16,18.48,50.33,3.431364,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:10",4721762,35051,8,13.14,18.48,50.33,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:15",4721763,35051,8,13.15,18.48,50.33,3.431364,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:20",4721764,35051,8,13.15,18.48,50.33,3.431364,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:25",4721765,35051,8,13.12,18.48,50.33,3.431364,0,797.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:30",4721766,35051,8,13.11,18.48,50.33,3.431364,0,809.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:35",4721767,35051,8,13.14,18.48,50.33,3.431364,0,803.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:40",4721768,35051,8,13.14,18.51,50.33,3.431364,0,801.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:45",4721769,35051,8,13.12,18.51,50.33,3.431364,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:50",4721770,35051,8,13.14,18.51,50.33,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:13:55",4721771,35051,8,13.13,18.51,50.33,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:00",4721772,35051,8,13.13,18.51,50.33,3.431364,0,798.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:05",4721773,35051,8,13.1,18.51,50.33,3.431364,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:10",4721774,35051,8,13.11,18.51,50.33,3.431364,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:15",4721775,35051,8,13.11,18.51,50.33,3.431364,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:20",4721776,35051,8,13.11,18.51,50.33,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:25",4721777,35051,8,13.11,18.51,50.33,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:30",4721778,35051,8,13.09,18.51,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:35",4721779,35051,8,13.09,18.51,50.33,3.430689,0,796.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:40",4721780,35051,8,13.11,18.51,50.33,3.430689,0,799.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:45",4721781,35051,8,13.11,18.51,50.33,3.430689,0,795.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:50",4721782,35051,8,13.09,18.51,50.33,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:14:55",4721783,35051,8,13.1,18.51,50.33,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:00",4721784,35051,8,13.08,18.51,50.33,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:05",4721785,35051,8,13.08,18.53,50.33,3.430689,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:10",4721786,35051,8,13.08,18.53,50.33,3.430689,0,790.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:15",4721787,35051,8,13.09,18.53,50.33,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:20",4721788,35051,8,13.07,18.53,50.33,3.430689,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:25",4721789,35051,8,13.09,18.53,50.33,3.430689,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:30",4721790,35051,8,13.09,18.53,50.33,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:35",4721791,35051,8,13.09,18.53,50.33,3.430689,0,793.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:40",4721792,35051,8,13.08,18.53,50.33,3.430689,0,794.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:45",4721793,35051,8,13.08,18.53,50.33,3.430689,0,793.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:50",4721794,35051,8,13.08,18.53,50.33,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:15:55",4721795,35051,8,13.08,18.53,50.33,3.430689,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:00",4721796,35051,8,13.08,18.53,50.33,3.430689,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:05",4721797,35051,8,13.05,18.53,50.33,3.430689,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:10",4721798,35051,8,13.08,18.53,50.33,3.430689,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:15",4721799,35051,8,13.07,18.53,50.33,3.430689,0,780.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:20",4721800,35051,8,13.08,18.53,50.33,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:25",4721801,35051,8,13.07,18.53,50.33,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:30",4721802,35051,8,13.07,18.53,50.33,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:35",4721803,35051,8,13.07,18.53,50.33,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:40",4721804,35051,8,13.07,18.53,50.33,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:45",4721805,35051,8,13.04,18.53,50.33,3.431364,0,785.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:50",4721806,35051,8,13.06,18.53,50.33,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:16:55",4721807,35051,8,13.06,18.53,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:00",4721808,35051,8,13.05,18.53,50.33,3.431364,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:05",4721809,35051,8,13.02,18.53,50.33,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:10",4721810,35051,8,13.04,18.56,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:15",4721811,35051,8,13.03,18.56,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:20",4721812,35051,8,13.04,18.53,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:25",4721813,35051,8,13.03,18.56,50.33,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:30",4721814,35051,8,13.04,18.56,50.33,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:35",4721815,35051,8,13.04,18.56,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:40",4721816,35051,8,13.03,18.56,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:45",4721817,35051,8,13.03,18.56,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:50",4721818,35051,8,13.02,18.56,50.33,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:17:55",4721819,35051,8,13,18.56,50.33,3.431364,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:00",4721820,35051,8,13.02,18.56,50.33,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:05",4721821,35051,8,13,18.56,50.33,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:10",4721822,35051,8,13.02,18.56,50.33,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:15",4721823,35051,8,13,18.56,50.4,3.432039,0,795.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:20",4721824,35051,8,13.02,18.56,50.4,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:25",4721825,35051,8,13.02,18.56,50.4,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:30",4721826,35051,8,13.02,18.58,50.4,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:35",4721827,35051,8,13.01,18.58,50.4,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:40",4721828,35051,8,13,18.56,50.33,3.432039,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:45",4721829,35051,8,13.01,18.58,50.4,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:50",4721830,35051,8,13,18.58,50.4,3.432039,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:18:55",4721831,35051,8,13,18.58,50.4,3.432039,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:00",4721832,35051,8,13,18.58,50.4,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:05",4721833,35051,8,13,18.58,50.4,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:10",4721834,35051,8,13,18.58,50.4,3.432039,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:15",4721835,35051,8,13,18.58,50.4,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:20",4721836,35051,8,13,18.58,50.4,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:25",4721837,35051,8,13,18.58,50.4,3.432039,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:30",4721838,35051,8,13,18.58,50.4,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:35",4721839,35051,8,13,18.58,50.4,3.432039,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:40",4721840,35051,8,12.99,18.58,50.4,3.432039,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:45",4721841,35051,8,12.99,18.58,50.4,3.432039,0,789.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:50",4721842,35051,8,12.97,18.58,50.4,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:19:55",4721843,35051,8,12.99,18.58,50.4,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:00",4721844,35051,8,12.98,18.58,50.4,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:05",4721845,35051,8,12.95,18.58,50.4,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:10",4721846,35051,8,12.97,18.58,50.4,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:15",4721847,35051,8,12.97,18.61,50.4,3.431364,0,791.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:20",4721848,35051,8,12.94,18.61,50.4,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:25",4721849,35051,8,12.97,18.61,50.4,3.431364,0,791.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:30",4721850,35051,8,12.97,18.61,50.4,3.431364,0,787.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:35",4721851,35051,8,12.97,18.61,50.4,3.431364,0,789.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:40",4721852,35051,8,12.97,18.61,50.4,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:45",4721853,35051,8,12.94,18.61,50.4,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:50",4721854,35051,8,12.97,18.61,50.4,3.431364,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:20:55",4721855,35051,8,12.97,18.61,50.4,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:00",4721856,35051,8,12.96,18.61,50.4,3.431364,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:05",4721857,35051,8,12.93,18.61,50.4,3.431364,0,778.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:10",4721858,35051,8,12.96,18.61,50.4,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:15",4721859,35051,8,12.95,18.61,50.4,3.431364,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:20",4721860,35051,8,12.95,18.61,50.4,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:25",4721861,35051,8,12.95,18.64,50.4,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:30",4721862,35051,8,12.95,18.64,50.4,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:35",4721863,35051,8,12.95,18.64,50.4,3.431364,0,783.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:40",4721864,35051,8,12.94,18.64,50.4,3.431364,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:45",4721865,35051,8,12.95,18.64,50.4,3.432039,0,780.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:50",4721866,35051,8,12.95,18.64,50.4,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:21:55",4721867,35051,8,12.93,18.64,50.4,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:00",4721868,35051,8,12.94,18.64,50.4,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:05",4721869,35051,8,12.92,18.64,50.4,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:10",4721870,35051,8,12.92,18.64,50.4,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:15",4721871,35051,8,12.94,18.64,50.4,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:20",4721872,35051,8,12.94,18.64,50.4,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:25",4721873,35051,8,12.94,18.64,50.4,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:30",4721874,35051,8,12.94,18.64,50.4,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:35",4721875,35051,8,12.92,18.64,50.4,3.432039,0,781.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:40",4721876,35051,8,12.94,18.64,50.4,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:45",4721877,35051,8,12.92,18.64,50.4,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:50",4721878,35051,8,12.94,18.64,50.4,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:22:55",4721879,35051,8,12.94,18.64,50.4,3.432039,0,779.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:00",4721880,35051,8,12.94,18.64,50.4,3.432039,0,787.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:05",4721881,35051,8,12.9,18.64,50.4,3.432039,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:10",4721882,35051,8,12.92,18.64,50.4,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:15",4721883,35051,8,12.89,18.64,50.4,3.432039,0,786.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:20",4721884,35051,8,12.91,18.64,50.4,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:25",4721885,35051,8,12.9,18.64,50.4,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:30",4721886,35051,8,12.92,18.64,50.4,3.432039,0,783.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:35",4721887,35051,8,12.92,18.64,50.4,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:40",4721888,35051,8,12.92,18.66,50.4,3.432039,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:45",4721889,35051,8,12.9,18.66,50.4,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:50",4721890,35051,8,12.92,18.66,50.4,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:23:55",4721891,35051,8,12.92,18.66,50.4,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:00",4721892,35051,8,12.92,18.66,50.4,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:05",4721893,35051,8,12.88,18.66,50.4,3.432039,0,758.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:10",4721894,35051,8,12.91,18.66,50.4,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:15",4721895,35051,8,12.89,18.66,50.4,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:20",4721896,35051,8,12.88,18.66,50.4,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:25",4721897,35051,8,12.91,18.66,50.4,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:30",4721898,35051,8,12.9,18.66,50.4,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:35",4721899,35051,8,12.9,18.66,50.4,3.432039,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:40",4721900,35051,8,12.9,18.66,50.4,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:45",4721901,35051,8,12.9,18.69,50.4,3.432039,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:50",4721902,35051,8,12.9,18.69,50.4,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:24:55",4721903,35051,8,12.87,18.69,50.4,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:00",4721904,35051,8,12.9,18.69,50.4,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:05",4721905,35051,8,12.9,18.69,50.4,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:10",4721906,35051,8,12.9,18.69,50.4,3.432039,0,777.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:15",4721907,35051,8,12.87,18.69,50.47,3.432039,0,776.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:20",4721908,35051,8,12.9,18.69,50.47,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:25",4721909,35051,8,12.9,18.69,50.47,3.431364,0,776.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:30",4721910,35051,8,12.9,18.69,50.47,3.431364,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:35",4721911,35051,8,12.9,18.69,50.47,3.431364,0,782.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:40",4721912,35051,8,12.9,18.69,50.47,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:45",4721913,35051,8,12.9,18.69,50.47,3.431364,0,784.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:50",4721914,35051,8,12.9,18.69,50.47,3.431364,0,785.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:25:55",4721915,35051,8,12.89,18.69,50.47,3.431364,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:00",4721916,35051,8,12.88,18.69,50.47,3.431364,0,771.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:05",4721917,35051,8,12.85,18.69,50.47,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:10",4721918,35051,8,12.88,18.69,50.47,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:15",4721919,35051,8,12.88,18.69,50.47,3.431364,0,763.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:20",4721920,35051,8,12.88,18.69,50.47,3.431364,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:25",4721921,35051,8,12.88,18.69,50.47,3.431364,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:30",4721922,35051,8,12.85,18.71,50.47,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:35",4721923,35051,8,12.88,18.71,50.47,3.431364,0,764.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:40",4721924,35051,8,12.88,18.71,50.47,3.431364,0,765.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:45",4721925,35051,8,12.88,18.71,50.47,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:50",4721926,35051,8,12.88,18.71,50.47,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:26:55",4721927,35051,8,12.88,18.71,50.47,3.431364,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:00",4721928,35051,8,12.88,18.71,50.47,3.431364,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:05",4721929,35051,8,12.84,18.71,50.54,3.431364,0,766.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:10",4721930,35051,8,12.87,18.71,50.54,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:15",4721931,35051,8,12.85,18.71,50.54,3.432039,0,769.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:20",4721932,35051,8,12.87,18.71,50.54,3.432039,0,772.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:25",4721933,35051,8,12.88,18.71,50.54,3.432039,0,770.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:30",4721934,35051,8,12.87,18.71,50.54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:35",4721935,35051,8,12.87,18.71,50.54,3.432039,0,767.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:40",4721936,35051,8,12.83,18.71,50.54,3.432039,0,764.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:45",4721937,35051,8,12.87,18.74,50.54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:50",4721938,35051,8,12.87,18.74,50.54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:27:55",4721939,35051,8,12.87,18.74,50.54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:00",4721940,35051,8,12.87,18.74,50.54,3.432039,0,770.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:05",4721941,35051,8,12.85,18.74,50.54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:10",4721942,35051,8,12.87,18.74,50.54,3.432039,0,772.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:15",4721943,35051,8,12.87,18.74,50.54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:20",4721944,35051,8,12.87,18.74,50.54,3.432039,0,768.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:25",4721945,35051,8,12.83,18.74,50.54,3.432039,0,768.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:30",4721946,35051,8,12.85,18.74,50.54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:35",4721947,35051,8,12.85,18.74,50.54,3.432039,0,773.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:40",4721948,35051,8,12.87,18.74,50.54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:45",4721949,35051,8,12.87,18.74,50.54,3.432039,0,774.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:50",4721950,35051,8,12.86,18.74,50.54,3.432039,0,775.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:28:55",4721951,35051,8,12.87,18.74,50.54,3.432039,0,774.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:00",4721952,35051,8,12.87,18.74,50.54,3.432714,0,774.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:05",4721953,35051,8,12.83,18.74,50.6,3.432714,0,769.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:10",4721954,35051,8,12.85,18.74,50.6,3.432714,0,774.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:15",4721955,35051,8,12.83,18.74,50.6,3.432714,0,770.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:20",4721956,35051,8,12.82,18.74,50.6,3.432714,0,772.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:25",4721957,35051,8,12.85,18.74,50.6,3.432714,0,772.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:30",4721958,35051,8,12.85,18.74,50.6,3.432714,0,774.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:35",4721959,35051,8,12.85,18.77,50.6,3.432714,0,774.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:40",4721960,35051,8,12.85,18.74,50.6,3.432714,0,772.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:45",4721961,35051,8,12.85,18.74,50.6,3.432714,0,774.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:50",4721962,35051,8,12.85,18.74,50.6,3.432714,0,770.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:29:55",4721963,35051,8,12.85,18.74,50.6,3.432714,0,772.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:00",4721964,35051,8,12.85,18.74,50.6,3.432714,0,772.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:05",4721965,35051,8,12.84,18.77,50.6,3.432714,0,770.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:10",4721966,35051,8,12.85,18.77,50.6,3.432714,0,776.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:15",4721967,35051,8,12.85,18.77,50.6,3.432714,0,777.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:20",4721968,35051,8,12.85,18.77,50.6,3.432714,0,775.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:25",4721969,35051,8,12.85,18.77,50.6,3.432714,0,774.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:30",4721970,35051,8,12.84,18.77,50.6,3.432714,0,766.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:35",4721971,35051,8,12.84,18.77,50.6,3.432714,0,770.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:40",4721972,35051,8,12.84,18.77,50.6,3.432714,0,770.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:45",4721973,35051,8,12.85,18.77,50.6,3.431364,0,771.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:50",4721974,35051,8,12.85,18.77,50.6,3.431364,0,770.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:30:55",4721975,35051,8,12.84,18.77,50.6,3.431364,0,772.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:00",4721976,35051,8,12.84,18.77,50.67,3.431364,0,772.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:05",4721977,35051,8,12.83,18.77,50.67,3.431364,0,768.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:10",4721978,35051,8,12.85,18.77,50.67,3.431364,0,767.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:15",4721979,35051,8,12.83,18.77,50.67,3.431364,0,768.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:20",4721980,35051,8,12.85,18.79,50.67,3.431364,0,772.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:25",4721981,35051,8,12.85,18.79,50.67,3.431364,0,772.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:30",4721982,35051,8,12.83,18.79,50.67,3.431364,0,767.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:35",4721983,35051,8,12.84,18.77,50.67,3.431364,0,772.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:40",4721984,35051,8,12.85,18.79,50.67,3.431364,0,772.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:45",4721985,35051,8,12.85,18.79,50.67,3.431364,0,770.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:50",4721986,35051,8,12.85,18.79,50.67,3.431364,0,770.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:31:55",4721987,35051,8,12.83,18.79,50.67,3.431364,0,772.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:00",4721988,35051,8,12.85,18.79,50.67,3.431364,0,771.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:05",4721989,35051,8,12.81,18.79,50.67,3.431364,0,768.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:10",4721990,35051,8,12.82,18.79,50.67,3.431364,0,777.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:15",4721991,35051,8,12.83,18.79,50.67,3.431364,0,774.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:20",4721992,35051,8,12.83,18.79,50.67,3.431364,0,773.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:25",4721993,35051,8,12.83,18.79,50.67,3.431364,0,775.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:30",4721994,35051,8,12.84,18.79,50.67,3.431364,0,772.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:35",4721995,35051,8,12.81,18.79,50.67,3.432039,0,768.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:40",4721996,35051,8,12.81,18.79,50.67,3.432039,0,768.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:45",4721997,35051,8,12.81,18.79,50.67,3.432039,0,770.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:50",4721998,35051,8,12.84,18.79,50.67,3.432039,0,768.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:32:55",4721999,35051,8,12.81,18.79,50.67,3.432039,0,766.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:00",4722000,35051,8,12.83,18.79,50.67,3.432039,0,765.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:05",4722001,35051,8,12.81,18.79,50.67,3.432039,0,764.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:10",4722002,35051,8,12.83,18.79,50.67,3.432039,0,766.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:15",4722003,35051,8,12.81,18.82,50.74,3.432039,0,765.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:20",4722004,35051,8,12.83,18.82,50.74,3.432039,0,768.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:25",4722005,35051,8,12.83,18.82,50.74,3.432039,0,766.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:30",4722006,35051,8,12.83,18.82,50.74,3.432039,0,765.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:35",4722007,35051,8,12.83,18.82,50.74,3.432039,0,756.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:40",4722008,35051,8,12.83,18.82,50.74,3.432039,0,757.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:45",4722009,35051,8,12.83,18.82,50.74,3.432039,0,754.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:50",4722010,35051,8,12.83,18.82,50.74,3.432039,0,758.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:33:55",4722011,35051,8,12.83,18.82,50.74,3.432039,0,759.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:00",4722012,35051,8,12.83,18.82,50.74,3.432039,0,761.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:05",4722013,35051,8,12.82,18.82,50.74,3.432039,0,757.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:10",4722014,35051,8,12.83,18.82,50.74,3.432039,0,761.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:15",4722015,35051,8,12.8,18.82,50.74,3.432039,0,758.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:20",4722016,35051,8,12.84,18.82,50.74,3.432039,0,758.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:25",4722017,35051,8,12.84,18.82,50.74,3.432039,0,760.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:30",4722018,35051,8,12.84,18.82,50.74,3.432039,0,762.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:35",4722019,35051,8,12.84,18.82,50.74,3.432039,0,763.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:40",4722020,35051,8,12.84,18.82,50.74,3.432039,0,763.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:45",4722021,35051,8,12.83,18.82,50.74,3.432039,0,761.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:50",4722022,35051,8,12.84,18.82,50.81,3.432039,0,763.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:34:55",4722023,35051,8,12.83,18.84,50.74,3.432039,0,763.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:00",4722024,35051,8,12.84,18.82,50.81,3.432039,0,763.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:05",4722025,35051,8,12.82,18.84,50.74,3.432039,0,763.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:10",4722026,35051,8,12.82,18.84,50.81,3.432039,0,763.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:15",4722027,35051,8,12.82,18.84,50.81,3.432039,0,760.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:20",4722028,35051,8,12.82,18.84,50.81,3.432039,0,763.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:25",4722029,35051,8,12.82,18.84,50.81,3.432039,0,763.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:30",4722030,35051,8,12.82,18.84,50.81,3.432039,0,766.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:35",4722031,35051,8,12.83,18.84,50.81,3.432039,0,766.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:40",4722032,35051,8,12.83,18.84,50.81,3.432039,0,756.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:45",4722033,35051,8,12.83,18.84,50.81,3.432039,0,758.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:50",4722034,35051,8,12.83,18.84,50.81,3.432039,0,758.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:35:55",4722035,35051,8,12.83,18.84,50.81,3.432039,0,766.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:00",4722036,35051,8,12.83,18.84,50.81,3.432039,0,765.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:05",4722037,35051,8,12.8,18.84,50.81,3.432039,0,761.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:10",4722038,35051,8,12.83,18.84,50.81,3.432039,0,765.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:15",4722039,35051,8,12.82,18.84,50.81,3.432039,0,764.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:20",4722040,35051,8,12.83,18.84,50.81,3.432039,0,765.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:25",4722041,35051,8,12.83,18.84,50.81,3.432039,0,765.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:30",4722042,35051,8,12.82,18.84,50.81,3.432039,0,765.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:35",4722043,35051,8,12.8,18.84,50.81,3.432039,0,763.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:40",4722044,35051,8,12.82,18.84,50.81,3.432039,0,763.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:45",4722045,35051,8,12.8,18.84,50.81,3.432039,0,761.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:50",4722046,35051,8,12.83,18.84,50.81,3.432039,0,763.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:36:55",4722047,35051,8,12.79,18.84,50.81,3.432039,0,763.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:00",4722048,35051,8,12.83,18.84,50.81,3.432039,0,765.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:05",4722049,35051,8,12.8,18.84,50.81,3.432039,0,761.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:10",4722050,35051,8,12.83,18.84,50.81,3.432039,0,765.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:15",4722051,35051,8,12.79,18.84,50.81,3.432039,0,762.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:20",4722052,35051,8,12.83,18.87,50.81,3.432039,0,768.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:25",4722053,35051,8,12.83,18.87,50.88,3.432039,0,764.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:30",4722054,35051,8,12.83,18.87,50.88,3.432039,0,768.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:35",4722055,35051,8,12.8,18.87,50.88,3.432039,0,763.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:40",4722056,35051,8,12.83,18.87,50.88,3.432039,0,764.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:45",4722057,35051,8,12.83,18.87,50.88,3.432039,0,770.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:50",4722058,35051,8,12.83,18.87,50.88,3.432039,0,770.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:37:55",4722059,35051,8,12.83,18.87,50.88,3.432039,0,770.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:00",4722060,35051,8,12.83,18.87,50.88,3.432039,0,763.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:05",4722061,35051,8,12.79,18.87,50.88,3.432039,0,759.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:10",4722062,35051,8,12.82,18.87,50.88,3.432039,0,760.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:15",4722063,35051,8,12.82,18.87,50.88,3.432039,0,762.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:20",4722064,35051,8,12.82,18.87,50.88,3.432039,0,760.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:25",4722065,35051,8,12.82,18.87,50.88,3.432039,0,757.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:30",4722066,35051,8,12.79,18.87,50.88,3.432039,0,757.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:35",4722067,35051,8,12.82,18.87,50.88,3.432039,0,762.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:40",4722068,35051,8,12.82,18.87,50.88,3.432039,0,763.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:45",4722069,35051,8,12.82,18.87,50.88,3.432039,0,763.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:50",4722070,35051,8,12.82,18.87,50.88,3.432039,0,768.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:38:55",4722071,35051,8,12.78,18.87,50.88,3.432039,0,766.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:00",4722072,35051,8,12.82,18.87,50.88,3.432039,0,768.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:05",4722073,35051,8,12.79,18.89,50.88,3.432039,0,757.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:10",4722074,35051,8,12.82,18.89,50.88,3.432039,0,759.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:15",4722075,35051,8,12.79,18.89,50.88,3.432039,0,755.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:20",4722076,35051,8,12.82,18.87,50.88,3.432039,0,763.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:25",4722077,35051,8,12.82,18.89,50.88,3.432039,0,765.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:30",4722078,35051,8,12.82,18.89,50.88,3.432039,0,768.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:35",4722079,35051,8,12.82,18.89,50.88,3.432039,0,765.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:40",4722080,35051,8,12.81,18.89,50.88,3.432039,0,765.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:45",4722081,35051,8,12.82,18.89,50.88,3.432039,0,765.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:50",4722082,35051,8,12.81,18.89,50.88,3.432039,0,763.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:39:55",4722083,35051,8,12.82,18.89,50.88,3.432039,0,765.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:00",4722084,35051,8,12.82,18.89,50.88,3.432039,0,765.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:05",4722085,35051,8,12.79,18.89,50.88,3.432039,0,761.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:10",4722086,35051,8,12.83,18.89,50.88,3.432039,0,763.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:15",4722087,35051,8,12.83,18.89,50.88,3.432039,0,765.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:20",4722088,35051,8,12.83,18.89,50.88,3.432039,0,761.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:25",4722089,35051,8,12.83,18.89,50.88,3.432039,0,760.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:30",4722090,35051,8,12.82,18.89,50.88,3.432039,0,764.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:35",4722091,35051,8,12.83,18.89,50.88,3.432039,0,763.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:40",4722092,35051,8,12.83,18.89,50.88,3.432039,0,765.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:45",4722093,35051,8,12.83,18.89,50.88,3.432039,0,765.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:50",4722094,35051,8,12.83,18.89,50.88,3.432039,0,767.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:40:55",4722095,35051,8,12.83,18.89,50.88,3.432039,0,768.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:00",4722096,35051,8,12.83,18.89,50.88,3.432039,0,768.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:05",4722097,35051,8,12.82,18.89,50.88,3.432039,0,767.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:10",4722098,35051,8,12.79,18.89,50.88,3.432039,0,765.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:15",4722099,35051,8,12.81,18.89,50.88,3.432039,0,765.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:20",4722100,35051,8,12.81,18.89,50.88,3.432039,0,763.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:25",4722101,35051,8,12.81,18.92,50.94,3.432039,0,757.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:30",4722102,35051,8,12.79,18.89,50.94,3.432039,0,757.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:35",4722103,35051,8,12.82,18.92,50.94,3.432039,0,763.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:40",4722104,35051,8,12.82,18.92,50.88,3.432039,0,770.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:45",4722105,35051,8,12.82,18.92,50.94,3.432039,0,770.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:50",4722106,35051,8,12.78,18.92,50.94,3.432039,0,765.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:41:55",4722107,35051,8,12.82,18.92,50.94,3.432039,0,770.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:00",4722108,35051,8,12.78,18.92,50.94,3.432039,0,768.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:05",4722109,35051,8,12.79,18.92,50.88,3.432039,0,770.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:10",4722110,35051,8,12.81,18.92,50.94,3.432039,0,770.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:15",4722111,35051,8,12.8,18.92,50.88,3.432039,0,772.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:20",4722112,35051,8,12.8,18.92,50.88,3.432039,0,772.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:25",4722113,35051,8,12.81,18.92,50.88,3.432039,0,772.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:30",4722114,35051,8,12.79,18.92,50.88,3.432039,0,770.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:35",4722115,35051,8,12.81,18.92,50.88,3.432039,0,767.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:40",4722116,35051,8,12.79,18.92,50.94,3.432039,0,770.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:45",4722117,35051,8,12.81,18.92,50.94,3.432039,0,773.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:50",4722118,35051,8,12.81,18.92,50.94,3.432039,0,772.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:42:55",4722119,35051,8,12.79,18.92,50.94,3.432039,0,766.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:00",4722120,35051,8,12.79,18.92,50.94,3.432039,0,765.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:05",4722121,35051,8,12.82,18.92,50.94,3.432039,0,767.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:10",4722122,35051,8,12.81,18.92,50.94,3.432039,0,767.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:15",4722123,35051,8,12.82,18.92,50.94,3.432039,0,770.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:20",4722124,35051,8,12.82,18.92,50.94,3.432714,0,770.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:25",4722125,35051,8,12.82,18.92,50.94,3.432714,0,767.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:30",4722126,35051,8,12.82,18.92,50.94,3.432714,0,770.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:35",4722127,35051,8,12.82,18.92,50.94,3.432714,0,767.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:40",4722128,35051,8,12.79,18.95,50.94,3.432714,0,763.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:45",4722129,35051,8,12.82,18.95,50.94,3.432714,0,768.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:50",4722130,35051,8,12.79,18.95,50.94,3.432714,0,762.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:43:55",4722131,35051,8,12.82,18.95,50.94,3.432714,0,767.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:00",4722132,35051,8,12.82,18.95,50.94,3.432714,0,768.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:05",4722133,35051,8,12.78,18.95,50.94,3.432714,0,765.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:10",4722134,35051,8,12.8,18.95,50.94,3.432714,0,770.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:15",4722135,35051,8,12.78,18.95,50.94,3.432714,0,768.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:20",4722136,35051,8,12.8,18.95,50.94,3.432714,0,765.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:25",4722137,35051,8,12.8,18.95,50.94,3.432714,0,768.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:30",4722138,35051,8,12.8,18.95,50.94,3.432714,0,767.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:35",4722139,35051,8,12.8,18.95,50.94,3.432714,0,768.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:40",4722140,35051,8,12.8,18.95,50.94,3.432714,0,768.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:45",4722141,35051,8,12.78,18.95,50.94,3.432714,0,767.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:50",4722142,35051,8,12.8,18.95,50.94,3.432714,0,776.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:44:55",4722143,35051,8,12.75,18.95,50.94,3.432714,0,777.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:00",4722144,35051,8,12.8,18.95,50.94,3.432714,0,779.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:05",4722145,35051,8,12.77,18.95,50.94,3.432714,0,772.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:10",4722146,35051,8,12.8,18.95,50.94,3.431364,0,772.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:15",4722147,35051,8,12.8,18.95,50.94,3.431364,0,776.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:20",4722148,35051,8,12.8,18.95,50.94,3.431364,0,776.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:25",4722149,35051,8,12.79,18.95,50.94,3.431364,0,770.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:30",4722150,35051,8,12.79,18.95,50.94,3.431364,0,772.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:35",4722151,35051,8,12.79,18.95,50.94,3.431364,0,776.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:40",4722152,35051,8,12.77,18.95,50.94,3.431364,0,772.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:45",4722153,35051,8,12.8,18.95,50.94,3.431364,0,776.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:50",4722154,35051,8,12.79,18.95,50.94,3.431364,0,775.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:45:55",4722155,35051,8,12.79,18.95,50.94,3.431364,0,774.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:00",4722156,35051,8,12.77,18.95,50.94,3.431364,0,772.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:05",4722157,35051,8,12.8,18.95,50.94,3.431364,0,774.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:10",4722158,35051,8,12.79,18.95,50.94,3.431364,0,770.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:15",4722159,35051,8,12.8,18.95,50.94,3.431364,0,770.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:20",4722160,35051,8,12.8,18.95,50.94,3.431364,0,770.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:25",4722161,35051,8,12.8,18.95,50.94,3.431364,0,770.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:30",4722162,35051,8,12.8,18.95,50.88,3.431364,0,767.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:35",4722163,35051,8,12.8,18.95,50.94,3.431364,0,765.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:40",4722164,35051,8,12.8,18.95,50.94,3.431364,0,770.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:45",4722165,35051,8,12.8,18.95,50.88,3.431364,0,766.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:50",4722166,35051,8,12.78,18.95,50.88,3.431364,0,765.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:46:55",4722167,35051,8,12.8,18.95,50.94,3.431364,0,767.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:00",4722168,35051,8,12.8,18.95,50.94,3.432714,0,769.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:05",4722169,35051,8,12.75,18.97,50.94,3.432714,0,765.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:10",4722170,35051,8,12.78,18.97,50.94,3.432714,0,772.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:15",4722171,35051,8,12.77,18.97,50.88,3.432714,0,766.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:20",4722172,35051,8,12.78,18.97,50.88,3.432714,0,767.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:25",4722173,35051,8,12.76,18.97,50.94,3.432714,0,765.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:30",4722174,35051,8,12.77,18.97,50.94,3.432714,0,761.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:35",4722175,35051,8,12.76,18.97,50.88,3.432714,0,767.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:40",4722176,35051,8,12.77,18.97,50.88,3.432714,0,763.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:45",4722177,35051,8,12.77,18.97,50.94,3.432714,0,766.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:50",4722178,35051,8,12.77,18.97,50.88,3.432714,0,768.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:47:55",4722179,35051,8,12.77,18.97,50.88,3.432714,0,768.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:00",4722180,35051,8,12.79,18.97,50.94,3.432714,0,775.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:05",4722181,35051,8,12.78,18.97,50.88,3.432714,0,772.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:10",4722182,35051,8,12.79,18.97,50.94,3.432714,0,772.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:15",4722183,35051,8,12.79,18.97,50.88,3.432714,0,772.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:20",4722184,35051,8,12.77,18.97,50.94,3.432714,0,768.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:25",4722185,35051,8,12.77,18.97,50.94,3.432714,0,771.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:30",4722186,35051,8,12.78,18.97,50.94,3.432714,0,769.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:35",4722187,35051,8,12.78,18.97,50.88,3.432714,0,775.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:40",4722188,35051,8,12.78,18.97,50.88,3.432714,0,772.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:45",4722189,35051,8,12.78,18.97,50.88,3.432039,0,771.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:50",4722190,35051,8,12.78,18.97,50.88,3.432039,0,777.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:48:55",4722191,35051,8,12.78,18.97,50.88,3.432039,0,776.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:00",4722192,35051,8,12.78,18.97,50.88,3.432039,0,777.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:05",4722193,35051,8,12.77,18.97,50.88,3.432039,0,773.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:10",4722194,35051,8,12.79,18.97,50.88,3.432039,0,776.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:15",4722195,35051,8,12.79,19,50.88,3.432039,0,782.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:20",4722196,35051,8,12.79,18.97,50.88,3.432039,0,779.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:25",4722197,35051,8,12.79,18.97,50.88,3.432039,0,776.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:30",4722198,35051,8,12.79,19,50.88,3.432039,0,776.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:35",4722199,35051,8,12.79,19,50.88,3.432039,0,771.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:40",4722200,35051,8,12.79,19,50.88,3.432039,0,767.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:45",4722201,35051,8,12.79,19,50.88,3.432039,0,770.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:50",4722202,35051,8,12.78,19,50.88,3.432039,0,775.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:49:55",4722203,35051,8,12.79,19,50.88,3.432039,0,774.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:00",4722204,35051,8,12.79,19,50.88,3.432039,0,777.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:05",4722205,35051,8,12.75,19,50.88,3.432039,0,774.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:10",4722206,35051,8,12.78,19,50.88,3.432039,0,774.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:15",4722207,35051,8,12.78,19,50.88,3.432039,0,776.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:20",4722208,35051,8,12.77,19,50.88,3.432039,0,776.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:25",4722209,35051,8,12.78,19,50.88,3.432039,0,769.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:30",4722210,35051,8,12.78,19,50.88,3.432039,0,769.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:35",4722211,35051,8,12.75,19,50.88,3.432039,0,768.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:40",4722212,35051,8,12.75,19,50.88,3.432039,0,770.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:45",4722213,35051,8,12.78,19,50.88,3.432039,0,774.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:50",4722214,35051,8,12.78,19,50.88,3.432039,0,767.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:50:55",4722215,35051,8,12.78,19,50.88,3.432039,0,774.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:00",4722216,35051,8,12.78,19,50.88,3.432039,0,774.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:05",4722217,35051,8,12.78,19,50.88,3.432039,0,775.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:10",4722218,35051,8,12.78,19,50.88,3.432039,0,781.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:15",4722219,35051,8,12.77,19,50.88,3.432039,0,778.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:20",4722220,35051,8,12.75,19,50.88,3.432039,0,777.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:25",4722221,35051,8,12.78,19,50.88,3.432039,0,774.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:30",4722222,35051,8,12.78,19,50.88,3.432039,0,774.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:35",4722223,35051,8,12.77,19,50.88,3.432039,0,774.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:40",4722224,35051,8,12.77,19,50.88,3.432039,0,784.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:45",4722225,35051,8,12.77,19,50.88,3.432039,0,782.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:50",4722226,35051,8,12.74,19,50.88,3.432039,0,774.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:51:55",4722227,35051,8,12.77,19,50.88,3.432039,0,779.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:00",4722228,35051,8,12.77,19,50.88,3.432039,0,779.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:05",4722229,35051,8,12.78,19,50.88,3.432039,0,765.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:10",4722230,35051,8,12.78,19,50.88,3.432039,0,763.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:15",4722231,35051,8,12.78,19,50.88,3.432039,0,761.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:20",4722232,35051,8,12.78,19,50.88,3.432714,0,768.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:25",4722233,35051,8,12.78,19,50.88,3.432714,0,767.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:30",4722234,35051,8,12.78,19,50.88,3.432714,0,764.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:35",4722235,35051,8,12.78,19,50.88,3.432714,0,767.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:40",4722236,35051,8,12.78,19,50.88,3.432714,0,767.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:45",4722237,35051,8,12.76,19,50.88,3.432714,0,767.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:50",4722238,35051,8,12.78,19,50.88,3.432714,0,767.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:52:55",4722239,35051,8,12.78,19,50.88,3.432714,0,769.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:00",4722240,35051,8,12.78,19,50.88,3.432714,0,774.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:05",4722241,35051,8,12.73,19,50.88,3.432714,0,770.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:10",4722242,35051,8,12.76,19,50.88,3.432714,0,776.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:15",4722243,35051,8,12.77,19,50.88,3.432714,0,777.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:20",4722244,35051,8,12.77,19,50.88,3.432714,0,780.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:25",4722245,35051,8,12.76,19,50.88,3.432714,0,782.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:30",4722246,35051,8,12.75,19.02,50.88,3.432714,0,778.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:35",4722247,35051,8,12.77,19.02,50.88,3.432714,0,782.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:40",4722248,35051,8,12.74,19.02,50.88,3.432714,0,777.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:45",4722249,35051,8,12.77,19.02,50.88,3.432714,0,782.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:50",4722250,35051,8,12.77,19.02,50.88,3.432714,0,777.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:53:55",4722251,35051,8,12.76,19.02,50.88,3.432714,0,774.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:00",4722252,35051,8,12.77,19.02,50.88,3.432714,0,772.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:05",4722253,35051,8,12.74,19.02,50.88,3.432714,0,763.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:10",4722254,35051,8,12.77,19.02,50.88,3.432039,0,771.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:15",4722255,35051,8,12.77,19.02,50.88,3.432039,0,763.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:20",4722256,35051,8,12.75,19.02,50.88,3.432039,0,770.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:25",4722257,35051,8,12.74,19.02,50.88,3.432039,0,769.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:30",4722258,35051,8,12.77,19.02,50.88,3.432039,0,772.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:35",4722259,35051,8,12.77,19.02,50.88,3.432039,0,771.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:40",4722260,35051,8,12.75,19.02,50.88,3.432039,0,773.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:45",4722261,35051,8,12.74,19.02,50.88,3.432039,0,770.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:50",4722262,35051,8,12.76,19.02,50.88,3.432039,0,775.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:54:55",4722263,35051,8,12.77,19.02,50.88,3.432039,0,774.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:00",4722264,35051,8,12.76,19.02,50.88,3.432039,0,777.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:05",4722265,35051,8,12.74,19.02,50.88,3.432039,0,771.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:10",4722266,35051,8,12.77,19.02,50.88,3.432039,0,776.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:15",4722267,35051,8,12.75,19.02,50.88,3.432039,0,777.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:20",4722268,35051,8,12.77,19.02,50.88,3.432039,0,774.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:25",4722269,35051,8,12.75,19.02,50.88,3.432039,0,776.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:30",4722270,35051,8,12.77,19.02,50.88,3.432039,0,781.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:35",4722271,35051,8,12.77,19.02,50.88,3.432039,0,784.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:40",4722272,35051,8,12.77,19.02,50.88,3.432039,0,784.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:45",4722273,35051,8,12.77,19.02,50.88,3.432039,0,781.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:50",4722274,35051,8,12.77,19.02,50.88,3.432039,0,784.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:55:55",4722275,35051,8,12.77,19.02,50.88,3.432039,0,786.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:00",4722276,35051,8,12.77,19.02,50.88,3.432039,0,783.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:05",4722277,35051,8,12.74,19.02,50.88,3.432039,0,778.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:10",4722278,35051,8,12.75,19.02,50.88,3.432039,0,782.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:15",4722279,35051,8,12.73,19.02,50.88,3.432039,0,776.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:20",4722280,35051,8,12.75,19.02,50.88,3.432039,0,782.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:25",4722281,35051,8,12.74,19.02,50.88,3.432039,0,777.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:30",4722282,35051,8,12.75,19.02,50.88,3.432039,0,779.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:35",4722283,35051,8,12.76,19.02,50.88,3.432039,0,779.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:40",4722284,35051,8,12.75,19.02,50.88,3.432039,0,782.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:45",4722285,35051,8,12.76,19.02,50.88,3.432039,0,779.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:50",4722286,35051,8,12.76,19.02,50.88,3.432039,0,784.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:56:55",4722287,35051,8,12.76,19.02,50.88,3.432039,0,782.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:00",4722288,35051,8,12.75,19.02,50.88,3.432039,0,786.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:05",4722289,35051,8,12.76,19.02,50.88,3.432039,0,784.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:10",4722290,35051,8,12.75,19.05,50.88,3.432039,0,784.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:15",4722291,35051,8,12.75,19.05,50.88,3.432039,0,784.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:20",4722292,35051,8,12.75,19.02,50.88,3.432039,0,784.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:25",4722293,35051,8,12.75,19.05,50.88,3.432039,0,780.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:30",4722294,35051,8,12.74,19.05,50.88,3.432039,0,780.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:35",4722295,35051,8,12.75,19.05,50.88,3.432039,0,784.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:40",4722296,35051,8,12.75,19.05,50.88,3.432039,0,784.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:45",4722297,35051,8,12.75,19.05,50.88,3.432714,0,784.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:50",4722298,35051,8,12.74,19.05,50.88,3.432714,0,786.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:57:55",4722299,35051,8,12.73,19.05,50.88,3.432714,0,781.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:00",4722300,35051,8,12.75,19.05,50.88,3.432714,0,785.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:05",4722301,35051,8,12.74,19.05,50.88,3.432714,0,780.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:10",4722302,35051,8,12.76,19.05,50.88,3.432714,0,779.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:15",4722303,35051,8,12.75,19.05,50.88,3.432714,0,778.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:20",4722304,35051,8,12.75,19.05,50.88,3.432714,0,767.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:25",4722305,35051,8,12.76,19.05,50.88,3.432714,0,767.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:30",4722306,35051,8,12.76,19.05,50.88,3.432714,0,769.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:35",4722307,35051,8,12.76,19.05,50.88,3.432714,0,769.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:40",4722308,35051,8,12.76,19.05,50.88,3.432714,0,769.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:45",4722309,35051,8,12.76,19.05,50.88,3.432714,0,769.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:50",4722310,35051,8,12.76,19.05,50.88,3.432714,0,768.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:58:55",4722311,35051,8,12.74,19.05,50.88,3.432714,0,771.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:00",4722312,35051,8,12.75,19.05,50.88,3.432714,0,768.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:05",4722313,35051,8,12.74,19.05,50.88,3.432714,0,769.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:10",4722314,35051,8,12.73,19.05,50.88,3.432714,0,771.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:15",4722315,35051,8,12.74,19.05,50.88,3.432714,0,774.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:20",4722316,35051,8,12.72,19.05,50.88,3.432714,0,772.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:25",4722317,35051,8,12.74,19.05,50.88,3.432714,0,775.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:30",4722318,35051,8,12.75,19.05,50.88,3.432714,0,775.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:35",4722319,35051,8,12.75,19.05,50.88,3.432714,0,777.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:40",4722320,35051,8,12.75,19.05,50.88,3.432714,0,772.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:45",4722321,35051,8,12.73,19.05,50.88,3.432714,0,769.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:50",4722322,35051,8,12.75,19.05,50.88,3.432714,0,772.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 13:59:55",4722323,35051,8,12.75,19.05,50.88,3.432714,0,772.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:00",4722324,35051,8,12.75,19.05,50.88,3.432714,0,771.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:05",4722325,35051,8,12.73,19.05,50.88,3.432714,0,767.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:10",4722326,35051,8,12.75,19.05,50.88,3.432714,0,772.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:15",4722327,35051,8,12.75,19.05,50.88,3.432714,0,769.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:20",4722328,35051,8,12.75,19.05,50.88,3.432714,0,772.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:25",4722329,35051,8,12.73,19.05,50.88,3.432714,0,766.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:30",4722330,35051,8,12.74,19.05,50.88,3.432714,0,769.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:35",4722331,35051,8,12.75,19.05,50.88,3.432714,0,770.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:40",4722332,35051,8,12.75,19.05,50.88,3.432714,0,772.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:45",4722333,35051,8,12.74,19.05,50.88,3.432714,0,774.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:50",4722334,35051,8,12.75,19.05,50.88,3.432714,0,771.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:00:55",4722335,35051,8,12.75,19.05,50.88,3.432714,0,774.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:00",4722336,35051,8,12.74,19.05,50.88,3.432714,0,771.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:05",4722337,35051,8,12.74,19.05,50.88,3.432714,0,767.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:10",4722338,35051,8,12.75,19.05,50.88,3.432714,0,773.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:15",4722339,35051,8,12.74,19.05,50.88,3.432714,0,767.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:20",4722340,35051,8,12.75,19.05,50.88,3.432039,0,772.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:25",4722341,35051,8,12.76,19.05,50.94,3.432039,0,772.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:30",4722342,35051,8,12.75,19.05,50.88,3.432039,0,768.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:35",4722343,35051,8,12.76,19.05,50.88,3.432039,0,777.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:40",4722344,35051,8,12.75,19.05,50.94,3.432039,0,777.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:45",4722345,35051,8,12.76,19.05,50.94,3.432039,0,776.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:50",4722346,35051,8,12.75,19.05,50.94,3.432039,0,777.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:01:55",4722347,35051,8,12.76,19.05,50.94,3.432039,0,779.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:00",4722348,35051,8,12.75,19.05,50.94,3.432039,0,777.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:05",4722349,35051,8,12.74,19.05,50.94,3.432039,0,781.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:10",4722350,35051,8,12.72,19.05,50.94,3.432039,0,780.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:15",4722351,35051,8,12.73,19.05,50.94,3.432039,0,773.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:20",4722352,35051,8,12.74,19.05,50.94,3.432039,0,777.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:25",4722353,35051,8,12.74,19.05,50.94,3.432039,0,775.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:30",4722354,35051,8,12.74,19.05,50.94,3.432039,0,774.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:35",4722355,35051,8,12.75,19.05,50.94,3.432039,0,776.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:40",4722356,35051,8,12.74,19.05,50.94,3.432039,0,775.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:45",4722357,35051,8,12.75,19.05,50.94,3.432039,0,776.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:50",4722358,35051,8,12.75,19.05,50.94,3.432039,0,772.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:02:55",4722359,35051,8,12.74,19.05,50.94,3.432039,0,775.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:00",4722360,35051,8,12.75,19.05,50.94,3.432039,0,774.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:05",4722361,35051,8,12.75,19.05,50.94,3.432039,0,775.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:10",4722362,35051,8,12.75,19.05,50.94,3.434064,0,775.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:15",4722363,35051,8,12.73,19.05,50.94,3.434064,0,770.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:20",4722364,35051,8,12.75,19.05,50.94,3.434064,0,776.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:25",4722365,35051,8,12.74,19.05,50.94,3.434064,0,780.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:30",4722366,35051,8,12.73,19.05,50.94,3.434064,0,771.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:35",4722367,35051,8,12.75,19.05,50.94,3.434064,0,771.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:40",4722368,35051,8,12.74,19.05,50.94,3.434064,0,772.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:45",4722369,35051,8,12.73,19.05,50.94,3.434064,0,769.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:50",4722370,35051,8,12.74,19.05,50.94,3.434064,0,771.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:03:55",4722371,35051,8,12.75,19.05,50.94,3.434064,0,772.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:00",4722372,35051,8,12.72,19.05,50.94,3.434064,0,768.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:05",4722373,35051,8,12.72,19.05,50.94,3.434064,0,764.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:10",4722374,35051,8,12.75,19.05,50.94,3.434064,0,775.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:15",4722375,35051,8,12.75,19.05,50.94,3.434064,0,769.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:20",4722376,35051,8,12.75,19.05,50.94,3.434064,0,772.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:25",4722377,35051,8,12.75,19.08,50.94,3.434064,0,777.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:30",4722378,35051,8,12.75,19.05,50.94,3.434064,0,776.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:35",4722379,35051,8,12.75,19.05,50.94,3.434064,0,776.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:40",4722380,35051,8,12.74,19.05,50.94,3.434064,0,771.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:45",4722381,35051,8,12.74,19.08,50.94,3.434064,0,777.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:50",4722382,35051,8,12.75,19.05,50.94,3.434064,0,774.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:04:55",4722383,35051,8,12.75,19.05,50.94,3.434064,0,774.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:00",4722384,35051,8,12.75,19.05,50.94,3.432039,0,774.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:05",4722385,35051,8,12.74,19.05,50.94,3.432039,0,777.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:10",4722386,35051,8,12.74,19.05,50.94,3.432039,0,777.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:15",4722387,35051,8,12.74,19.05,50.94,3.432039,0,777.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:20",4722388,35051,8,12.74,19.05,50.94,3.432039,0,778.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:25",4722389,35051,8,12.74,19.08,50.94,3.432039,0,776.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:30",4722390,35051,8,12.74,19.05,50.94,3.432039,0,777.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:35",4722391,35051,8,12.73,19.05,50.94,3.432039,0,776.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:40",4722392,35051,8,12.74,19.05,50.94,3.432039,0,777.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:45",4722393,35051,8,12.74,19.08,50.94,3.432039,0,774.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:50",4722394,35051,8,12.74,19.05,50.94,3.432039,0,776.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:05:55",4722395,35051,8,12.72,19.05,50.94,3.432039,0,773.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:00",4722396,35051,8,12.74,19.08,50.94,3.432039,0,774.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:05",4722397,35051,8,12.72,19.05,50.94,3.432039,0,773.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:10",4722398,35051,8,12.74,19.08,50.94,3.432039,0,779.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:15",4722399,35051,8,12.75,19.05,50.94,3.432039,0,782.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:20",4722400,35051,8,12.75,19.05,50.94,3.432039,0,781.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:25",4722401,35051,8,12.74,19.05,50.94,3.432039,0,787.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:30",4722402,35051,8,12.74,19.05,50.94,3.432039,0,786.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:35",4722403,35051,8,12.75,19.05,50.94,3.432039,0,782.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:40",4722404,35051,8,12.74,19.05,50.94,3.432039,0,786.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:45",4722405,35051,8,12.75,19.05,50.94,3.432039,0,786.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:50",4722406,35051,8,12.7,19.05,50.94,3.432039,0,784.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:06:55",4722407,35051,8,12.74,19.08,50.94,3.432039,0,789.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:00",4722408,35051,8,12.75,19.05,50.94,3.432039,0,777.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:05",4722409,35051,8,12.73,19.05,50.94,3.432039,0,777.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:10",4722410,35051,8,12.73,19.05,50.94,3.432039,0,780.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:15",4722411,35051,8,12.75,19.05,50.94,3.432039,0,784.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:20",4722412,35051,8,12.75,19.05,50.94,3.432039,0,784.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:25",4722413,35051,8,12.74,19.05,50.94,3.432039,0,780.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:30",4722414,35051,8,12.75,19.05,50.94,3.432039,0,784.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:35",4722415,35051,8,12.75,19.05,51.01,3.432039,0,784.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:40",4722416,35051,8,12.75,19.05,51.01,3.432039,0,782.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:45",4722417,35051,8,12.75,19.05,51.01,3.432039,0,789.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:50",4722418,35051,8,12.75,19.05,51.01,3.432039,0,786.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:07:55",4722419,35051,8,12.75,19.05,51.01,3.432039,0,786.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:00",4722420,35051,8,12.75,19.05,51.01,3.432039,0,784.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:05",4722421,35051,8,12.75,19.05,51.01,3.432039,0,781.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:10",4722422,35051,8,12.71,19.05,51.01,3.432039,0,780.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:15",4722423,35051,8,12.74,19.08,51.01,3.432039,0,784.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:20",4722424,35051,8,12.74,19.05,51.01,3.432039,0,784.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:25",4722425,35051,8,12.74,19.05,51.01,3.432039,0,778.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:30",4722426,35051,8,12.74,19.05,51.01,3.432039,0,784.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:35",4722427,35051,8,12.75,19.05,51.01,3.432039,0,786.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:40",4722428,35051,8,12.75,19.05,51.01,3.432039,0,786.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:45",4722429,35051,8,12.74,19.05,51.01,3.432039,0,786.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:50",4722430,35051,8,12.75,19.05,51.01,3.432039,0,784.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:08:55",4722431,35051,8,12.75,19.05,51.01,3.432039,0,782.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:00",4722432,35051,8,12.74,19.05,51.01,3.432039,0,780.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:05",4722433,35051,8,12.73,19.08,51.01,3.432039,0,777.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:10",4722434,35051,8,12.73,19.05,51.01,3.432039,0,782.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:15",4722435,35051,8,12.75,19.08,51.01,3.432039,0,786.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:20",4722436,35051,8,12.75,19.08,51.01,3.432039,0,786.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:25",4722437,35051,8,12.73,19.05,51.01,3.432039,0,784.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:30",4722438,35051,8,12.75,19.08,51.01,3.432039,0,779.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:35",4722439,35051,8,12.75,19.08,51.01,3.432039,0,783.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:40",4722440,35051,8,12.75,19.08,51.01,3.432039,0,784.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:45",4722441,35051,8,12.75,19.08,51.01,3.432039,0,784.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:50",4722442,35051,8,12.75,19.08,51.01,3.432039,0,786.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:09:55",4722443,35051,8,12.75,19.08,51.01,3.432039,0,786.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:00",4722444,35051,8,12.75,19.08,51.01,3.432039,0,784.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:05",4722445,35051,8,12.73,19.08,51.01,3.432039,0,776.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:10",4722446,35051,8,12.75,19.08,51.01,3.432039,0,780.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:15",4722447,35051,8,12.75,19.08,51.01,3.432039,0,780.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:20",4722448,35051,8,12.75,19.08,51.01,3.432714,0,776.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:25",4722449,35051,8,12.77,19.08,51.08,3.432714,0,782.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:30",4722450,35051,8,12.77,19.08,51.08,3.432714,0,784.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:35",4722451,35051,8,12.76,19.05,51.08,3.432714,0,784.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:40",4722452,35051,8,12.74,19.08,51.08,3.432714,0,778.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:45",4722453,35051,8,12.74,19.08,51.08,3.432714,0,776.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:50",4722454,35051,8,12.76,19.08,51.08,3.432714,0,778.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:10:55",4722455,35051,8,12.76,19.08,51.08,3.432714,0,780.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:00",4722456,35051,8,12.77,19.08,51.08,3.432714,0,782.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:05",4722457,35051,8,12.75,19.05,51.08,3.432714,0,781.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:10",4722458,35051,8,12.75,19.08,51.08,3.432714,0,786.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:15",4722459,35051,8,12.75,19.08,51.08,3.432714,0,784.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:20",4722460,35051,8,12.74,19.08,51.08,3.432714,0,783.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:25",4722461,35051,8,12.75,19.08,51.08,3.432714,0,784.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:30",4722462,35051,8,12.75,19.08,51.08,3.432714,0,784.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:35",4722463,35051,8,12.74,19.08,51.08,3.432714,0,784.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:40",4722464,35051,8,12.75,19.08,51.08,3.432714,0,784.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:45",4722465,35051,8,12.75,19.08,51.08,3.432714,0,782.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:50",4722466,35051,8,12.75,19.08,51.08,3.432714,0,782.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:11:55",4722467,35051,8,12.75,19.08,51.08,3.432714,0,782.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:00",4722468,35051,8,12.75,19.08,51.08,3.432714,0,782.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:05",4722469,35051,8,12.75,19.08,51.08,3.432714,0,781.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:10",4722470,35051,8,12.73,19.08,51.08,3.432039,0,775.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:15",4722471,35051,8,12.75,19.08,51.08,3.432039,0,780.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:20",4722472,35051,8,12.75,19.08,51.08,3.432039,0,780.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:25",4722473,35051,8,12.75,19.08,51.08,3.432039,0,781.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:30",4722474,35051,8,12.75,19.08,51.08,3.432039,0,782.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:35",4722475,35051,8,12.75,19.08,51.08,3.432039,0,782.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:40",4722476,35051,8,12.75,19.08,51.08,3.432039,0,782.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:45",4722477,35051,8,12.75,19.08,51.08,3.432039,0,782.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:50",4722478,35051,8,12.75,19.08,51.08,3.432039,0,783.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:12:55",4722479,35051,8,12.75,19.08,51.08,3.432039,0,783.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:00",4722480,35051,8,12.75,19.08,51.08,3.432039,0,780.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:05",4722481,35051,8,12.77,19.08,51.08,3.432039,0,784.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:10",4722482,35051,8,12.75,19.08,51.08,3.432039,0,782.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:15",4722483,35051,8,12.77,19.08,51.08,3.432039,0,782.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:20",4722484,35051,8,12.76,19.08,51.08,3.432039,0,773.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:25",4722485,35051,8,12.77,19.08,51.08,3.432039,0,774.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:30",4722486,35051,8,12.77,19.08,51.08,3.432039,0,774.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:35",4722487,35051,8,12.77,19.08,51.08,3.432039,0,776.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:40",4722488,35051,8,12.77,19.08,51.08,3.432039,0,777.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:45",4722489,35051,8,12.77,19.08,51.08,3.432039,0,778.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:50",4722490,35051,8,12.76,19.08,51.08,3.432039,0,776.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:13:55",4722491,35051,8,12.75,19.08,51.15,3.432039,0,776.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:00",4722492,35051,8,12.77,19.08,51.15,3.432714,0,779.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:05",4722493,35051,8,12.74,19.08,51.15,3.432714,0,778.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:10",4722494,35051,8,12.75,19.08,51.15,3.432714,0,781.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:15",4722495,35051,8,12.73,19.08,51.15,3.432714,0,775.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:20",4722496,35051,8,12.75,19.08,51.15,3.432714,0,774.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:25",4722497,35051,8,12.75,19.08,51.15,3.432714,0,776.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:30",4722498,35051,8,12.73,19.08,51.15,3.432714,0,777.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:35",4722499,35051,8,12.75,19.08,51.15,3.432714,0,782.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:40",4722500,35051,8,12.75,19.08,51.15,3.432714,0,783.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:45",4722501,35051,8,12.74,19.08,51.15,3.432714,0,780.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:50",4722502,35051,8,12.76,19.08,51.15,3.432714,0,784.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:14:55",4722503,35051,8,12.75,19.08,51.15,3.432714,0,772.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:00",4722504,35051,8,12.76,19.08,51.15,3.432714,0,777.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:05",4722505,35051,8,12.75,19.08,51.15,3.432714,0,776.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:10",4722506,35051,8,12.76,19.08,51.15,3.432714,0,776.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:15",4722507,35051,8,12.76,19.08,51.15,3.432714,0,774.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:20",4722508,35051,8,12.73,19.08,51.15,3.432714,0,776.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:25",4722509,35051,8,12.76,19.08,51.15,3.432714,0,776.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:30",4722510,35051,8,12.76,19.08,51.15,3.432714,0,776.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:35",4722511,35051,8,12.76,19.08,51.15,3.432714,0,772.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:40",4722512,35051,8,12.75,19.08,51.15,3.432714,0,776.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:45",4722513,35051,8,12.76,19.08,51.15,3.432039,0,777.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:50",4722514,35051,8,12.76,19.08,51.15,3.432039,0,776.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:15:55",4722515,35051,8,12.77,19.08,51.15,3.432039,0,793.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:00",4722516,35051,8,12.76,19.08,51.15,3.432039,0,777.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:05",4722517,35051,8,12.77,19.05,51.15,3.432039,0,779.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:10",4722518,35051,8,12.77,19.08,51.15,3.432039,0,776.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:15",4722519,35051,8,12.77,19.08,51.15,3.432039,0,778.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:20",4722520,35051,8,12.77,19.08,51.15,3.432039,0,782.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:25",4722521,35051,8,12.77,19.08,51.15,3.432039,0,781.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:30",4722522,35051,8,12.77,19.08,51.15,3.432039,0,775.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:35",4722523,35051,8,12.77,19.08,51.15,3.432039,0,774.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:40",4722524,35051,8,12.77,19.08,51.15,3.432039,0,771.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:45",4722525,35051,8,12.77,19.08,51.15,3.432039,0,771.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:50",4722526,35051,8,12.77,19.08,51.15,3.432039,0,772.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:16:55",4722527,35051,8,12.77,19.08,51.15,3.432039,0,772.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:00",4722528,35051,8,12.77,19.08,51.15,3.432039,0,772.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:05",4722529,35051,8,12.72,19.08,51.15,3.432039,0,771.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:10",4722530,35051,8,12.76,19.08,51.15,3.432039,0,774.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:15",4722531,35051,8,12.75,19.05,51.21,3.432039,0,775.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:20",4722532,35051,8,12.76,19.05,51.15,3.432039,0,771.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:25",4722533,35051,8,12.77,19.08,51.15,3.432039,0,770.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:30",4722534,35051,8,12.77,19.08,51.21,3.432039,0,777.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:35",4722535,35051,8,12.77,19.08,51.21,3.433389,0,772.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:40",4722536,35051,8,12.77,19.08,51.21,3.433389,0,774.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:45",4722537,35051,8,12.77,19.08,51.21,3.433389,0,772.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:50",4722538,35051,8,12.77,19.08,51.21,3.433389,0,775.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:17:55",4722539,35051,8,12.77,19.08,51.21,3.433389,0,771.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:00",4722540,35051,8,12.77,19.05,51.21,3.433389,0,772.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:05",4722541,35051,8,12.74,19.08,51.21,3.433389,0,771.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:10",4722542,35051,8,12.77,19.08,51.21,3.433389,0,774.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:15",4722543,35051,8,12.77,19.05,51.21,3.433389,0,774.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:20",4722544,35051,8,12.77,19.05,51.21,3.433389,0,775.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:25",4722545,35051,8,12.77,19.08,51.21,3.433389,0,772.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:30",4722546,35051,8,12.77,19.05,51.21,3.433389,0,774.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:35",4722547,35051,8,12.78,19.05,51.21,3.433389,0,777.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:40",4722548,35051,8,12.78,19.08,51.21,3.433389,0,779.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:45",4722549,35051,8,12.78,19.05,51.21,3.433389,0,777.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:50",4722550,35051,8,12.78,19.08,51.21,3.433389,0,778.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:18:55",4722551,35051,8,12.78,19.05,51.21,3.433389,0,779.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:00",4722552,35051,8,12.78,19.08,51.21,3.433389,0,782.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:05",4722553,35051,8,12.78,19.05,51.21,3.433389,0,779.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:10",4722554,35051,8,12.78,19.05,51.21,3.433389,0,781.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:15",4722555,35051,8,12.78,19.05,51.21,3.433389,0,777.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:20",4722556,35051,8,12.78,19.05,51.21,3.432714,0,779.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:25",4722557,35051,8,12.77,19.05,51.21,3.432714,0,778.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:30",4722558,35051,8,12.79,19.05,51.21,3.432714,0,782.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:35",4722559,35051,8,12.78,19.05,51.21,3.432714,0,782.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:40",4722560,35051,8,12.79,19.05,51.21,3.432714,0,776.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:45",4722561,35051,8,12.79,19.05,51.21,3.432714,0,779.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:50",4722562,35051,8,12.79,19.05,51.21,3.432714,0,782.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:19:55",4722563,35051,8,12.79,19.05,51.21,3.432714,0,781.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:00",4722564,35051,8,12.79,19.05,51.21,3.432714,0,782.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:05",4722565,35051,8,12.75,19.05,51.21,3.432714,0,780.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:10",4722566,35051,8,12.78,19.05,51.21,3.432714,0,784.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:15",4722567,35051,8,12.78,19.05,51.21,3.432714,0,784.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:20",4722568,35051,8,12.78,19.05,51.21,3.432714,0,784.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:25",4722569,35051,8,12.78,19.05,51.21,3.432714,0,781.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:30",4722570,35051,8,12.78,19.05,51.21,3.432714,0,782.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:35",4722571,35051,8,12.78,19.05,51.21,3.432714,0,782.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:40",4722572,35051,8,12.78,19.05,51.21,3.432714,0,786.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:45",4722573,35051,8,12.79,19.05,51.21,3.432714,0,784.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:50",4722574,35051,8,12.78,19.05,51.21,3.432714,0,784.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:20:55",4722575,35051,8,12.78,19.05,51.21,3.432714,0,781.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:00",4722576,35051,8,12.79,19.05,51.28,3.432714,0,780.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:05",4722577,35051,8,12.79,19.08,51.28,3.432714,0,784.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:10",4722578,35051,8,12.78,19.05,51.28,3.432039,0,780.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:15",4722579,35051,8,12.79,19.05,51.28,3.432039,0,779.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:20",4722580,35051,8,12.79,19.05,51.28,3.432039,0,777.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:25",4722581,35051,8,12.79,19.05,51.28,3.432039,0,779.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:30",4722582,35051,8,12.79,19.05,51.28,3.432039,0,782.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:35",4722583,35051,8,12.79,19.05,51.28,3.432039,0,782.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:40",4722584,35051,8,12.79,19.05,51.28,3.432039,0,779.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:45",4722585,35051,8,12.79,19.05,51.28,3.432039,0,778.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:50",4722586,35051,8,12.79,19.05,51.28,3.432039,0,780.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:21:55",4722587,35051,8,12.79,19.08,51.28,3.432039,0,782.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:00",4722588,35051,8,12.79,19.05,51.28,3.432039,0,784.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:05",4722589,35051,8,12.78,19.08,51.28,3.432039,0,782.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:10",4722590,35051,8,12.8,19.05,51.28,3.432039,0,783.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:15",4722591,35051,8,12.79,19.05,51.28,3.432039,0,779.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:20",4722592,35051,8,12.8,19.05,51.28,3.432039,0,781.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:25",4722593,35051,8,12.8,19.05,51.28,3.432039,0,782.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:30",4722594,35051,8,12.8,19.05,51.28,3.432039,0,785.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:35",4722595,35051,8,12.8,19.05,51.28,3.432039,0,787.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:40",4722596,35051,8,12.8,19.05,51.28,3.432039,0,788.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:45",4722597,35051,8,12.8,19.05,51.28,3.432039,0,784.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:50",4722598,35051,8,12.8,19.05,51.28,3.432039,0,782.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:22:55",4722599,35051,8,12.8,19.05,51.28,3.432039,0,781.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:00",4722600,35051,8,12.8,19.05,51.28,3.432039,0,778.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:05",4722601,35051,8,12.79,19.05,51.28,3.432039,0,777.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:10",4722602,35051,8,12.79,19.05,51.28,3.432039,0,776.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:15",4722603,35051,8,12.79,19.05,51.28,3.432039,0,776.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:20",4722604,35051,8,12.79,19.05,51.28,3.432039,0,778.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:25",4722605,35051,8,12.79,19.05,51.28,3.432039,0,774.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:30",4722606,35051,8,12.79,19.05,51.28,3.432039,0,774.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:35",4722607,35051,8,12.8,19.05,51.28,3.432039,0,775.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:40",4722608,35051,8,12.79,19.05,51.28,3.432039,0,774.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:45",4722609,35051,8,12.79,19.05,51.28,3.432039,0,774.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:50",4722610,35051,8,12.8,19.05,51.28,3.432039,0,780.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:23:55",4722611,35051,8,12.79,19.05,51.28,3.432039,0,781.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:00",4722612,35051,8,12.8,19.05,51.35,3.432039,0,778.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:05",4722613,35051,8,12.79,19.05,51.35,3.432039,0,772.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:10",4722614,35051,8,12.78,19.05,51.35,3.432039,0,769.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:15",4722615,35051,8,12.8,19.05,51.35,3.432039,0,770.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:20",4722616,35051,8,12.8,19.05,51.35,3.432039,0,770.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:25",4722617,35051,8,12.8,19.05,51.35,3.432039,0,768.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:30",4722618,35051,8,12.8,19.05,51.35,3.432039,0,767.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:35",4722619,35051,8,12.8,19.05,51.35,3.432039,0,770.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:40",4722620,35051,8,12.8,19.05,51.35,3.432039,0,770.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:45",4722621,35051,8,12.79,19.05,51.35,3.432039,0,771.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:50",4722622,35051,8,12.8,19.05,51.35,3.432039,0,773.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:24:55",4722623,35051,8,12.8,19.05,51.35,3.432039,0,774.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:00",4722624,35051,8,12.78,19.05,51.35,3.432039,0,773.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:05",4722625,35051,8,12.8,19.05,51.35,3.432039,0,771.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:10",4722626,35051,8,12.81,19.05,51.35,3.432039,0,777.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:15",4722627,35051,8,12.8,19.05,51.35,3.432039,0,777.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:20",4722628,35051,8,12.81,19.05,51.35,3.432039,0,774.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:25",4722629,35051,8,12.78,19.05,51.35,3.432039,0,766.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:30",4722630,35051,8,12.81,19.05,51.35,3.432039,0,770.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:35",4722631,35051,8,12.81,19.05,51.35,3.432039,0,771.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:40",4722632,35051,8,12.81,19.05,51.35,3.432039,0,777.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:45",4722633,35051,8,12.81,19.05,51.35,3.432039,0,777.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:50",4722634,35051,8,12.81,19.05,51.35,3.432039,0,776.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:25:55",4722635,35051,8,12.81,19.05,51.35,3.432039,0,769.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:00",4722636,35051,8,12.81,19.05,51.35,3.432039,0,771.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:05",4722637,35051,8,12.77,19.05,51.35,3.432039,0,768.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:10",4722638,35051,8,12.8,19.05,51.35,3.432039,0,769.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:15",4722639,35051,8,12.8,19.05,51.35,3.432039,0,776.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:20",4722640,35051,8,12.8,19.05,51.35,3.432039,0,777.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:25",4722641,35051,8,12.8,19.05,51.35,3.432039,0,777.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:30",4722642,35051,8,12.8,19.05,51.35,3.432039,0,781.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:35",4722643,35051,8,12.8,19.05,51.35,3.432039,0,779.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:40",4722644,35051,8,12.8,19.05,51.35,3.432039,0,781.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:45",4722645,35051,8,12.81,19.05,51.35,3.432039,0,774.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:50",4722646,35051,8,12.78,19.05,51.35,3.432039,0,770.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:26:55",4722647,35051,8,12.8,19.05,51.35,3.432039,0,774.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:00",4722648,35051,8,12.78,19.05,51.35,3.432039,0,775.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:05",4722649,35051,8,12.78,19.05,51.35,3.432039,0,774.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:10",4722650,35051,8,12.8,19.05,51.35,3.432039,0,781.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:15",4722651,35051,8,12.81,19.05,51.35,3.432039,0,774.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:20",4722652,35051,8,12.8,19.05,51.42,3.432039,0,774.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:25",4722653,35051,8,12.78,19.05,51.42,3.432039,0,774.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:30",4722654,35051,8,12.8,19.05,51.42,3.432039,0,774.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:35",4722655,35051,8,12.81,19.05,51.42,3.432039,0,771.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:40",4722656,35051,8,12.8,19.05,51.42,3.432039,0,777.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:45",4722657,35051,8,12.81,19.05,51.42,3.432039,0,779.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:50",4722658,35051,8,12.81,19.05,51.42,3.432039,0,777.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:27:55",4722659,35051,8,12.8,19.05,51.42,3.432039,0,782.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:00",4722660,35051,8,12.81,19.05,51.42,3.432039,0,779.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:05",4722661,35051,8,12.79,19.05,51.42,3.432039,0,776.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:10",4722662,35051,8,12.82,19.05,51.42,3.432039,0,781.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:15",4722663,35051,8,12.82,19.05,51.42,3.432039,0,784.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:20",4722664,35051,8,12.82,19.05,51.42,3.432039,0,785.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:25",4722665,35051,8,12.82,19.05,51.42,3.432039,0,782.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:30",4722666,35051,8,12.82,19.05,51.42,3.432039,0,788.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:35",4722667,35051,8,12.82,19.05,51.42,3.432039,0,784.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:40",4722668,35051,8,12.82,19.05,51.42,3.432039,0,784.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:45",4722669,35051,8,12.82,19.05,51.42,3.432039,0,784.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:50",4722670,35051,8,12.82,19.05,51.42,3.432039,0,786.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:28:55",4722671,35051,8,12.82,19.05,51.42,3.432039,0,784.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:00",4722672,35051,8,12.82,19.05,51.42,3.432039,0,783.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:05",4722673,35051,8,12.78,19.05,51.42,3.432039,0,785.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:10",4722674,35051,8,12.78,19.05,51.42,3.432039,0,795.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:15",4722675,35051,8,12.81,19.05,51.42,3.432039,0,793.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:20",4722676,35051,8,12.8,19.05,51.42,3.432039,0,793.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:25",4722677,35051,8,12.81,19.05,51.42,3.432039,0,794.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:30",4722678,35051,8,12.82,19.05,51.42,3.432039,0,788.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:35",4722679,35051,8,12.82,19.05,51.42,3.432039,0,791.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:40",4722680,35051,8,12.82,19.05,51.42,3.432039,0,788.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:45",4722681,35051,8,12.82,19.05,51.49,3.432039,0,788.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:50",4722682,35051,8,12.82,19.05,51.42,3.432039,0,786.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:29:55",4722683,35051,8,12.79,19.05,51.49,3.432039,0,780.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:00",4722684,35051,8,12.82,19.05,51.49,3.432039,0,784.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:05",4722685,35051,8,12.79,19.05,51.49,3.432039,0,782.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:10",4722686,35051,8,12.82,19.05,51.49,3.432039,0,786.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:15",4722687,35051,8,12.79,19.05,51.49,3.432039,0,788.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:20",4722688,35051,8,12.82,19.05,51.49,3.432039,0,790.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:25",4722689,35051,8,12.82,19.05,51.49,3.432039,0,791.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:30",4722690,35051,8,12.82,19.05,51.49,3.432039,0,790.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:35",4722691,35051,8,12.81,19.05,51.49,3.432039,0,790.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:40",4722692,35051,8,12.81,19.05,51.49,3.432039,0,787.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:45",4722693,35051,8,12.81,19.05,51.49,3.432039,0,790.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:50",4722694,35051,8,12.79,19.05,51.49,3.432039,0,788.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:30:55",4722695,35051,8,12.79,19.05,51.49,3.432039,0,786.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:00",4722696,35051,8,12.82,19.05,51.49,3.432039,0,784.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:05",4722697,35051,8,12.82,19.05,51.49,3.432039,0,784.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:10",4722698,35051,8,12.82,19.05,51.49,3.432039,0,783.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:15",4722699,35051,8,12.82,19.05,51.49,3.432039,0,786.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:20",4722700,35051,8,12.8,19.05,51.49,3.432039,0,786.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:25",4722701,35051,8,12.83,19.05,51.49,3.432039,0,786.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:30",4722702,35051,8,12.8,19.05,51.49,3.432039,0,784.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:35",4722703,35051,8,12.82,19.05,51.49,3.432039,0,786.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:40",4722704,35051,8,12.83,19.05,51.49,3.432039,0,786.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:45",4722705,35051,8,12.82,19.05,51.49,3.432039,0,783.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:50",4722706,35051,8,12.8,19.05,51.49,3.432039,0,778.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:31:55",4722707,35051,8,12.82,19.05,51.49,3.432039,0,784.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:00",4722708,35051,8,12.82,19.05,51.49,3.433389,0,786.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:05",4722709,35051,8,12.81,19.05,51.49,3.433389,0,786.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:10",4722710,35051,8,12.81,19.05,51.49,3.433389,0,786.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:15",4722711,35051,8,12.81,19.05,51.49,3.433389,0,788.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:20",4722712,35051,8,12.8,19.05,51.49,3.433389,0,788.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:25",4722713,35051,8,12.81,19.05,51.49,3.433389,0,786.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:30",4722714,35051,8,12.82,19.05,51.49,3.433389,0,788.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:35",4722715,35051,8,12.82,19.05,51.49,3.433389,0,788.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:40",4722716,35051,8,12.82,19.05,51.49,3.433389,0,788.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:45",4722717,35051,8,12.82,19.05,51.49,3.433389,0,788.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:50",4722718,35051,8,12.82,19.05,51.49,3.433389,0,788.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:32:55",4722719,35051,8,12.82,19.05,51.56,3.433389,0,788.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:00",4722720,35051,8,12.82,19.05,51.56,3.433389,0,786.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:05",4722721,35051,8,12.82,19.05,51.56,3.433389,0,786.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:10",4722722,35051,8,12.82,19.02,51.56,3.433389,0,788.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:15",4722723,35051,8,12.79,19.05,51.56,3.433389,0,785.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:20",4722724,35051,8,12.82,19.02,51.56,3.433389,0,788.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:25",4722725,35051,8,12.82,19.02,51.56,3.433389,0,788.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:30",4722726,35051,8,12.82,19.02,51.56,3.433389,0,790.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:35",4722727,35051,8,12.8,19.05,51.56,3.433389,0,787.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:40",4722728,35051,8,12.82,19.02,51.49,3.433389,0,786.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:45",4722729,35051,8,12.81,19.02,51.56,3.432039,0,786.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:50",4722730,35051,8,12.82,19.02,51.56,3.432039,0,788.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:33:55",4722731,35051,8,12.82,19.02,51.56,3.432039,0,790.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:00",4722732,35051,8,12.82,19.02,51.56,3.432039,0,790.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:05",4722733,35051,8,12.8,19.02,51.56,3.432039,0,784.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:10",4722734,35051,8,12.82,19.02,51.56,3.432039,0,776.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:15",4722735,35051,8,12.83,19.02,51.56,3.432039,0,774.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:20",4722736,35051,8,12.82,19.02,51.56,3.432039,0,774.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:25",4722737,35051,8,12.82,19.02,51.56,3.432039,0,776.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:30",4722738,35051,8,12.83,19.02,51.56,3.432039,0,774.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:35",4722739,35051,8,12.81,19.02,51.56,3.432039,0,776.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:40",4722740,35051,8,12.83,19.02,51.56,3.432039,0,782.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:45",4722741,35051,8,12.83,19.02,51.56,3.432039,0,780.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:50",4722742,35051,8,12.83,19.02,51.56,3.432039,0,782.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:34:55",4722743,35051,8,12.83,19.02,51.56,3.432039,0,778.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:00",4722744,35051,8,12.83,19.02,51.56,3.432039,0,783.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:05",4722745,35051,8,12.79,19.02,51.56,3.432039,0,780.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:10",4722746,35051,8,12.82,19.02,51.56,3.432039,0,784.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:15",4722747,35051,8,12.79,19.02,51.56,3.432039,0,784.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:20",4722748,35051,8,12.81,19.02,51.56,3.432039,0,782.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:25",4722749,35051,8,12.81,19.02,51.56,3.432039,0,784.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:30",4722750,35051,8,12.82,19.02,51.56,3.432039,0,785.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:35",4722751,35051,8,12.82,19.02,51.56,3.432714,0,785.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:40",4722752,35051,8,12.79,19.02,51.56,3.432714,0,783.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:45",4722753,35051,8,12.82,19.02,51.56,3.432714,0,784.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:50",4722754,35051,8,12.82,19.02,51.56,3.432714,0,783.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:35:55",4722755,35051,8,12.82,19.02,51.56,3.432714,0,784.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:00",4722756,35051,8,12.82,19.02,51.56,3.432714,0,800.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:05",4722757,35051,8,12.8,19.02,51.56,3.432714,0,794.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:10",4722758,35051,8,12.81,19.02,51.56,3.432714,0,796.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:15",4722759,35051,8,12.8,19.02,51.56,3.432714,0,788.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:20",4722760,35051,8,12.82,19.02,51.56,3.432714,0,790.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:25",4722761,35051,8,12.82,19.02,51.62,3.432714,0,803.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:30",4722762,35051,8,12.82,19.02,51.56,3.432714,0,802.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:35",4722763,35051,8,12.82,19.02,51.62,3.432714,0,793.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:40",4722764,35051,8,12.82,19.02,51.62,3.432714,0,790.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:45",4722765,35051,8,12.82,19.02,51.62,3.432714,0,780.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:50",4722766,35051,8,12.82,19.02,51.62,3.432714,0,781.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:36:55",4722767,35051,8,12.82,19.02,51.62,3.432714,0,788.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:00",4722768,35051,8,12.82,19.02,51.62,3.432714,0,788.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:05",4722769,35051,8,12.8,19.02,51.62,3.432714,0,783.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:10",4722770,35051,8,12.83,19.02,51.62,3.432714,0,788.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:15",4722771,35051,8,12.83,19.02,51.62,3.432714,0,788.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:20",4722772,35051,8,12.83,19.02,51.62,3.432039,0,786.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:25",4722773,35051,8,12.83,19.02,51.62,3.432039,0,784.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:30",4722774,35051,8,12.83,19.02,51.62,3.432039,0,786.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:35",4722775,35051,8,12.83,19.02,51.62,3.432039,0,786.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:40",4722776,35051,8,12.83,19.02,51.62,3.432039,0,789.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:45",4722777,35051,8,12.83,19.02,51.62,3.432039,0,788.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:50",4722778,35051,8,12.8,19.02,51.62,3.432039,0,784.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:37:55",4722779,35051,8,12.83,19.02,51.62,3.432039,0,786.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:00",4722780,35051,8,12.8,19.02,51.62,3.432039,0,784.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:05",4722781,35051,8,12.8,19.02,51.62,3.432039,0,779.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:10",4722782,35051,8,12.78,19.02,51.62,3.432039,0,778.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:15",4722783,35051,8,12.82,19.02,51.62,3.432039,0,782.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:20",4722784,35051,8,12.82,19.02,51.62,3.432039,0,783.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:25",4722785,35051,8,12.82,19.02,51.62,3.432039,0,781.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:30",4722786,35051,8,12.79,19.02,51.62,3.432039,0,780.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:35",4722787,35051,8,12.82,19.02,51.62,3.432039,0,781.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:40",4722788,35051,8,12.83,19.02,51.62,3.432039,0,775.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:45",4722789,35051,8,12.82,19.02,51.62,3.432039,0,779.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:50",4722790,35051,8,12.82,19.02,51.62,3.432039,0,783.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:38:55",4722791,35051,8,12.83,19.02,51.62,3.432039,0,786.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:00",4722792,35051,8,12.8,19.02,51.62,3.432039,0,780.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:05",4722793,35051,8,12.8,19.02,51.62,3.432039,0,778.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:10",4722794,35051,8,12.82,19.02,51.62,3.433389,0,784.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:15",4722795,35051,8,12.82,19.02,51.62,3.433389,0,780.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:20",4722796,35051,8,12.82,19.02,51.62,3.433389,0,784.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:25",4722797,35051,8,12.82,19.02,51.62,3.433389,0,783.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:30",4722798,35051,8,12.83,19.02,51.62,3.433389,0,786.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:35",4722799,35051,8,12.82,19.02,51.62,3.433389,0,786.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:40",4722800,35051,8,12.82,19.02,51.62,3.433389,0,782.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:45",4722801,35051,8,12.82,19.02,51.62,3.433389,0,778.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:50",4722802,35051,8,12.82,19.02,51.62,3.433389,0,777.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:39:55",4722803,35051,8,12.82,19.02,51.62,3.433389,0,777.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:00",4722804,35051,8,12.82,19.02,51.62,3.433389,0,776.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:05",4722805,35051,8,12.81,19.02,51.62,3.433389,0,774.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:10",4722806,35051,8,12.83,19.02,51.62,3.433389,0,778.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:15",4722807,35051,8,12.83,19.02,51.62,3.433389,0,784.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:20",4722808,35051,8,12.83,19,51.62,3.433389,0,781.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:25",4722809,35051,8,12.83,19,51.62,3.433389,0,786.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:30",4722810,35051,8,12.83,19.02,51.69,3.433389,0,786.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:35",4722811,35051,8,12.83,19.02,51.69,3.433389,0,783.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:40",4722812,35051,8,12.83,19,51.69,3.433389,0,776.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:45",4722813,35051,8,12.83,19.02,51.69,3.433389,0,782.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:50",4722814,35051,8,12.83,19,51.69,3.433389,0,780.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:40:55",4722815,35051,8,12.83,19.02,51.69,3.433389,0,782.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:00",4722816,35051,8,12.83,19.02,51.69,3.433389,0,778.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:05",4722817,35051,8,12.8,19,51.69,3.433389,0,771.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:10",4722818,35051,8,12.82,19,51.69,3.433389,0,777.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:15",4722819,35051,8,12.82,19,51.69,3.433389,0,774.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:20",4722820,35051,8,12.82,19,51.69,3.433389,0,774.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:25",4722821,35051,8,12.82,19,51.69,3.433389,0,777.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:30",4722822,35051,8,12.83,19,51.69,3.433389,0,773.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:35",4722823,35051,8,12.83,19,51.69,3.433389,0,772.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:40",4722824,35051,8,12.83,19,51.69,3.433389,0,771.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:45",4722825,35051,8,12.83,19,51.69,3.433389,0,770.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:50",4722826,35051,8,12.83,19,51.69,3.433389,0,769.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:41:55",4722827,35051,8,12.83,19,51.69,3.433389,0,765.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:00",4722828,35051,8,12.83,19,51.69,3.433389,0,763.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:05",4722829,35051,8,12.83,19,51.69,3.433389,0,765.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:10",4722830,35051,8,12.82,19,51.69,3.433389,0,761.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:15",4722831,35051,8,12.82,19,51.69,3.433389,0,763.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:20",4722832,35051,8,12.82,19,51.69,3.433389,0,759.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:25",4722833,35051,8,12.83,19,51.69,3.433389,0,765.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:30",4722834,35051,8,12.83,19,51.69,3.433389,0,765.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:35",4722835,35051,8,12.82,19,51.69,3.433389,0,763.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:40",4722836,35051,8,12.83,19,51.69,3.433389,0,769.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:45",4722837,35051,8,12.81,19,51.69,3.432039,0,765.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:50",4722838,35051,8,12.83,19,51.69,3.432039,0,788.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:42:55",4722839,35051,8,12.83,19,51.69,3.432039,0,784.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:00",4722840,35051,8,12.83,19,51.69,3.432039,0,777.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:05",4722841,35051,8,12.81,19,51.69,3.432039,0,772.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:10",4722842,35051,8,12.83,19,51.69,3.432039,0,776.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:15",4722843,35051,8,12.82,19,51.69,3.432039,0,772.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:20",4722844,35051,8,12.83,19,51.69,3.432039,0,776.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:25",4722845,35051,8,12.82,19,51.69,3.432039,0,776.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:30",4722846,35051,8,12.83,19,51.69,3.432039,0,780.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:35",4722847,35051,8,12.83,19,51.69,3.432039,0,782.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:40",4722848,35051,8,12.83,19,51.69,3.432039,0,782.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:45",4722849,35051,8,12.83,19,51.69,3.432039,0,784.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:50",4722850,35051,8,12.83,19,51.69,3.432039,0,778.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:43:55",4722851,35051,8,12.84,19,51.69,3.432039,0,779.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:00",4722852,35051,8,12.83,19,51.69,3.432039,0,784.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:05",4722853,35051,8,12.8,19,51.69,3.432039,0,780.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:10",4722854,35051,8,12.82,19,51.69,3.432039,0,786.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:15",4722855,35051,8,12.82,19,51.69,3.432039,0,786.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:20",4722856,35051,8,12.8,19,51.69,3.432039,0,788.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:25",4722857,35051,8,12.82,19,51.69,3.432039,0,782.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:30",4722858,35051,8,12.82,19,51.76,3.432039,0,784.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:35",4722859,35051,8,12.82,19,51.76,3.432039,0,781.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:40",4722860,35051,8,12.82,19,51.69,3.432039,0,781.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:45",4722861,35051,8,12.82,19,51.76,3.432039,0,780.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:50",4722862,35051,8,12.83,19,51.76,3.432039,0,780.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:44:55",4722863,35051,8,12.82,19,51.76,3.432039,0,784.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:00",4722864,35051,8,12.82,19,51.76,3.432039,0,776.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:05",4722865,35051,8,12.79,19,51.76,3.432039,0,776.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:10",4722866,35051,8,12.82,19,51.76,3.432039,0,780.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:15",4722867,35051,8,12.82,19,51.76,3.432039,0,776.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:20",4722868,35051,8,12.82,19,51.76,3.432039,0,774.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:25",4722869,35051,8,12.83,19,51.76,3.432039,0,774.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:30",4722870,35051,8,12.83,19,51.76,3.432039,0,775.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:35",4722871,35051,8,12.82,19,51.76,3.432039,0,777.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:40",4722872,35051,8,12.83,19,51.76,3.432039,0,777.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:45",4722873,35051,8,12.81,19,51.76,3.432039,0,774.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:50",4722874,35051,8,12.82,19,51.76,3.432039,0,775.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:45:55",4722875,35051,8,12.81,19,51.76,3.432039,0,771.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:00",4722876,35051,8,12.82,19,51.76,3.432039,0,782.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:05",4722877,35051,8,12.82,19,51.76,3.432039,0,782.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:10",4722878,35051,8,12.83,19,51.76,3.432039,0,781.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:15",4722879,35051,8,12.83,19,51.76,3.432039,0,777.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:20",4722880,35051,8,12.83,19,51.76,3.432039,0,774.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:25",4722881,35051,8,12.83,19,51.76,3.432039,0,774.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:30",4722882,35051,8,12.83,19,51.76,3.432039,0,774.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:35",4722883,35051,8,12.81,19,51.76,3.432039,0,769.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:40",4722884,35051,8,12.83,19,51.76,3.432039,0,774.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:45",4722885,35051,8,12.83,19,51.76,3.432039,0,775.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:50",4722886,35051,8,12.82,19,51.76,3.432039,0,767.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:46:55",4722887,35051,8,12.83,19,51.76,3.432039,0,769.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:00",4722888,35051,8,12.83,19,51.76,3.432039,0,770.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:05",4722889,35051,8,12.8,19,51.76,3.432039,0,774.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:10",4722890,35051,8,12.8,19,51.76,3.432039,0,777.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:15",4722891,35051,8,12.82,19,51.76,3.432039,0,777.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:20",4722892,35051,8,12.82,19,51.76,3.432039,0,775.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:25",4722893,35051,8,12.82,19,51.76,3.432039,0,775.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:30",4722894,35051,8,12.8,19,51.76,3.432039,0,770.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:35",4722895,35051,8,12.82,19,51.76,3.432039,0,776.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:40",4722896,35051,8,12.82,19,51.76,3.432039,0,776.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:45",4722897,35051,8,12.82,19,51.76,3.432039,0,772.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:50",4722898,35051,8,12.81,19,51.76,3.432039,0,775.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:47:55",4722899,35051,8,12.82,19,51.76,3.432039,0,775.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:00",4722900,35051,8,12.82,19,51.76,3.432039,0,772.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:05",4722901,35051,8,12.82,19,51.76,3.432039,0,772.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:10",4722902,35051,8,12.82,19,51.76,3.432714,0,771.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:15",4722903,35051,8,12.82,19,51.76,3.432714,0,772.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:20",4722904,35051,8,12.82,19,51.76,3.432714,0,772.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:25",4722905,35051,8,12.82,19,51.76,3.432714,0,769.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:30",4722906,35051,8,12.82,19,51.76,3.432714,0,770.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:35",4722907,35051,8,12.82,19,51.76,3.432714,0,773.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:40",4722908,35051,8,12.82,19,51.76,3.432714,0,769.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:45",4722909,35051,8,12.82,19,51.76,3.432714,0,770.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:50",4722910,35051,8,12.8,19,51.76,3.432714,0,770.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:48:55",4722911,35051,8,12.79,19,51.76,3.432714,0,774.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:00",4722912,35051,8,12.82,19,51.76,3.432714,0,777.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:05",4722913,35051,8,12.81,19,51.76,3.432714,0,771.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:10",4722914,35051,8,12.8,19,51.76,3.432714,0,769.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:15",4722915,35051,8,12.81,19,51.76,3.432714,0,767.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:20",4722916,35051,8,12.83,19,51.76,3.432714,0,770.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:25",4722917,35051,8,12.82,19,51.76,3.432714,0,771.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:30",4722918,35051,8,12.83,19,51.76,3.432714,0,769.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:35",4722919,35051,8,12.83,19,51.76,3.432714,0,770.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:40",4722920,35051,8,12.83,19,51.76,3.432714,0,768.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:45",4722921,35051,8,12.83,19,51.76,3.432714,0,769.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:50",4722922,35051,8,12.83,19,51.76,3.432714,0,770.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:49:55",4722923,35051,8,12.83,19,51.76,3.432714,0,771.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:00",4722924,35051,8,12.8,19,51.76,3.432039,0,771.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:05",4722925,35051,8,12.79,19,51.76,3.432039,0,769.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:10",4722926,35051,8,12.81,19,51.76,3.432039,0,776.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:15",4722927,35051,8,12.82,19,51.76,3.432039,0,773.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:20",4722928,35051,8,12.82,19,51.83,3.432039,0,782.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:25",4722929,35051,8,12.82,19,51.76,3.432039,0,774.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:30",4722930,35051,8,12.82,19,51.76,3.432039,0,773.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:35",4722931,35051,8,12.82,19,51.83,3.432039,0,772.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:40",4722932,35051,8,12.82,19,51.76,3.432039,0,773.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:45",4722933,35051,8,12.82,19,51.83,3.432039,0,773.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:50",4722934,35051,8,12.82,19,51.83,3.432039,0,768.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:50:55",4722935,35051,8,12.82,18.97,51.83,3.432039,0,769.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:00",4722936,35051,8,12.82,18.97,51.83,3.432039,0,772.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:05",4722937,35051,8,12.82,19,51.83,3.432039,0,772.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:10",4722938,35051,8,12.82,19,51.83,3.432039,0,772.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:15",4722939,35051,8,12.82,18.97,51.83,3.432039,0,772.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:20",4722940,35051,8,12.82,18.97,51.83,3.432039,0,771.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:25",4722941,35051,8,12.8,19,51.83,3.432039,0,770.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:30",4722942,35051,8,12.8,19,51.83,3.432039,0,769.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:35",4722943,35051,8,12.82,19,51.83,3.432039,0,772.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:40",4722944,35051,8,12.79,19,51.83,3.432039,0,771.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:45",4722945,35051,8,12.82,19,51.83,3.432039,0,774.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:50",4722946,35051,8,12.82,19,51.83,3.432039,0,774.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:51:55",4722947,35051,8,12.82,19,51.83,3.432039,0,775.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:00",4722948,35051,8,12.82,19,51.83,3.432039,0,774.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:05",4722949,35051,8,12.83,19,51.83,3.432039,0,772.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:10",4722950,35051,8,12.8,19,51.83,3.432039,0,770.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:15",4722951,35051,8,12.83,18.97,51.83,3.432039,0,772.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:20",4722952,35051,8,12.82,19,51.83,3.432039,0,763.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:25",4722953,35051,8,12.83,19,51.83,3.432039,0,763.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:30",4722954,35051,8,12.83,19,51.83,3.432039,0,763.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:35",4722955,35051,8,12.83,19,51.83,3.432039,0,761.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:40",4722956,35051,8,12.83,19,51.83,3.432039,0,763.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:45",4722957,35051,8,12.83,19,51.83,3.432039,0,763.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:50",4722958,35051,8,12.83,19,51.83,3.432039,0,763.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:52:55",4722959,35051,8,12.83,18.97,51.83,3.432039,0,765.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:00",4722960,35051,8,12.83,18.97,51.83,3.432039,0,763.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:05",4722961,35051,8,12.82,19,51.83,3.432039,0,763.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:10",4722962,35051,8,12.8,19,51.83,3.432039,0,760.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:15",4722963,35051,8,12.82,18.97,51.83,3.432039,0,765.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:20",4722964,35051,8,12.82,18.97,51.83,3.432039,0,765.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:25",4722965,35051,8,12.8,19,51.83,3.432039,0,769.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:30",4722966,35051,8,12.83,18.97,51.83,3.432039,0,769.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:35",4722967,35051,8,12.83,18.97,51.83,3.432714,0,765.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:40",4722968,35051,8,12.83,18.97,51.83,3.432714,0,765.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:45",4722969,35051,8,12.83,18.97,51.83,3.432714,0,767.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:50",4722970,35051,8,12.8,18.97,51.83,3.432714,0,764.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:53:55",4722971,35051,8,12.8,18.97,51.83,3.432714,0,766.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:00",4722972,35051,8,12.83,19,51.83,3.432714,0,765.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:05",4722973,35051,8,12.81,19,51.83,3.432714,0,766.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:10",4722974,35051,8,12.83,18.97,51.83,3.432714,0,773.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:15",4722975,35051,8,12.82,18.97,51.83,3.432714,0,774.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:20",4722976,35051,8,12.83,18.97,51.83,3.432714,0,774.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:25",4722977,35051,8,12.82,18.97,51.83,3.432714,0,771.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:30",4722978,35051,8,12.83,18.97,51.83,3.432714,0,774.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:35",4722979,35051,8,12.83,18.97,51.83,3.432714,0,775.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:40",4722980,35051,8,12.8,18.97,51.83,3.432714,0,769.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:45",4722981,35051,8,12.8,18.97,51.83,3.432714,0,769.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:50",4722982,35051,8,12.82,18.97,51.83,3.432714,0,769.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:54:55",4722983,35051,8,12.83,18.97,51.83,3.432714,0,769.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:00",4722984,35051,8,12.82,18.97,51.83,3.432714,0,767.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:05",4722985,35051,8,12.81,18.97,51.83,3.432714,0,765.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:10",4722986,35051,8,12.83,18.97,51.83,3.432714,0,772.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:15",4722987,35051,8,12.83,18.97,51.83,3.432714,0,767.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:20",4722988,35051,8,12.83,18.97,51.83,3.432039,0,769.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:25",4722989,35051,8,12.83,18.97,51.83,3.432039,0,771.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:30",4722990,35051,8,12.83,18.97,51.83,3.432039,0,771.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:35",4722991,35051,8,12.84,18.97,51.83,3.432039,0,775.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:40",4722992,35051,8,12.82,18.97,51.83,3.432039,0,770.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:45",4722993,35051,8,12.83,18.97,51.83,3.432039,0,774.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:50",4722994,35051,8,12.84,18.97,51.83,3.432039,0,771.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:55:55",4722995,35051,8,12.82,18.97,51.83,3.432039,0,769.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:00",4722996,35051,8,12.84,18.97,51.83,3.432039,0,774.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:05",4722997,35051,8,12.83,18.97,51.83,3.432039,0,775.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:10",4722998,35051,8,12.8,18.97,51.83,3.432039,0,767.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:15",4722999,35051,8,12.82,18.97,51.83,3.432039,0,772.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:20",4723000,35051,8,12.82,18.97,51.9,3.432039,0,771.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:25",4723001,35051,8,12.82,18.97,51.83,3.432039,0,775.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:30",4723002,35051,8,12.83,18.97,51.83,3.432039,0,776.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:35",4723003,35051,8,12.83,18.97,51.83,3.432039,0,771.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:40",4723004,35051,8,12.83,18.97,51.83,3.432039,0,772.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:45",4723005,35051,8,12.82,18.97,51.9,3.432039,0,766.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:50",4723006,35051,8,12.83,18.97,51.9,3.432039,0,772.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:56:55",4723007,35051,8,12.83,18.97,51.9,3.432039,0,772.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:00",4723008,35051,8,12.83,18.97,51.9,3.432039,0,772.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:05",4723009,35051,8,12.83,18.97,51.9,3.432039,0,770.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:10",4723010,35051,8,12.81,18.97,51.9,3.432039,0,762.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:15",4723011,35051,8,12.83,18.97,51.9,3.432039,0,768.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:20",4723012,35051,8,12.83,18.97,51.9,3.432039,0,769.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:25",4723013,35051,8,12.83,18.97,51.9,3.432039,0,770.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:30",4723014,35051,8,12.83,18.97,51.9,3.432039,0,772.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:35",4723015,35051,8,12.83,18.97,51.9,3.432039,0,771.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:40",4723016,35051,8,12.8,18.97,51.9,3.432039,0,768.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:45",4723017,35051,8,12.83,18.97,51.9,3.432039,0,771.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:50",4723018,35051,8,12.82,18.97,51.9,3.432039,0,771.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:57:55",4723019,35051,8,12.83,18.97,51.9,3.432039,0,774.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:00",4723020,35051,8,12.83,18.97,51.9,3.432039,0,774.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:05",4723021,35051,8,12.84,18.97,51.9,3.432039,0,777.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:10",4723022,35051,8,12.84,18.97,51.9,3.432039,0,777.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:15",4723023,35051,8,12.85,18.97,51.9,3.432039,0,774.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:20",4723024,35051,8,12.85,18.97,51.9,3.432039,0,774.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:25",4723025,35051,8,12.84,18.97,51.9,3.432039,0,777.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:30",4723026,35051,8,12.83,18.97,51.9,3.432039,0,769.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:35",4723027,35051,8,12.84,18.97,51.9,3.432039,0,776.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:40",4723028,35051,8,12.85,18.97,51.9,3.432039,0,775.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:45",4723029,35051,8,12.85,18.97,51.9,3.432039,0,774.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:50",4723030,35051,8,12.85,18.97,51.9,3.432039,0,774.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:58:55",4723031,35051,8,12.85,18.97,51.9,3.432039,0,777.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:00",4723032,35051,8,12.81,18.97,51.9,3.432039,0,772.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:05",4723033,35051,8,12.81,18.97,51.9,3.432039,0,773.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:10",4723034,35051,8,12.84,18.97,51.9,3.432039,0,779.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:15",4723035,35051,8,12.84,18.97,51.9,3.432039,0,771.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:20",4723036,35051,8,12.84,18.97,51.9,3.432039,0,776.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:25",4723037,35051,8,12.82,18.97,51.9,3.432039,0,775.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:30",4723038,35051,8,12.84,18.97,51.9,3.432039,0,782.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:35",4723039,35051,8,12.84,18.97,51.9,3.432039,0,782.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:40",4723040,35051,8,12.84,18.97,51.9,3.432039,0,780.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:45",4723041,35051,8,12.84,18.97,51.9,3.432039,0,778.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:50",4723042,35051,8,12.83,18.97,51.9,3.432039,0,777.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 14:59:55",4723043,35051,8,12.85,18.97,51.9,3.432039,0,777.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:00",4723044,35051,8,12.85,18.97,51.9,3.432039,0,774.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:05",4723045,35051,8,12.85,18.97,51.9,3.432039,0,774.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:10",4723046,35051,8,12.84,18.97,51.9,3.432039,0,771.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:15",4723047,35051,8,12.85,18.97,51.9,3.432039,0,774.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:20",4723048,35051,8,12.85,18.97,51.9,3.432039,0,774.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:25",4723049,35051,8,12.85,18.97,51.9,3.432039,0,772.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:30",4723050,35051,8,12.85,18.97,51.9,3.432039,0,771.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:35",4723051,35051,8,12.85,18.97,51.9,3.432039,0,772.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:40",4723052,35051,8,12.85,18.97,51.9,3.432039,0,775.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:45",4723053,35051,8,12.85,18.97,51.9,3.433389,0,774.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:50",4723054,35051,8,12.84,18.97,51.9,3.433389,0,772.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:00:55",4723055,35051,8,12.83,18.97,51.9,3.433389,0,771.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:00",4723056,35051,8,12.85,18.97,51.9,3.433389,0,774.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:05",4723057,35051,8,12.84,18.97,51.9,3.433389,0,769.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:10",4723058,35051,8,12.87,18.97,51.9,3.433389,0,772.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:15",4723059,35051,8,12.87,18.97,51.9,3.433389,0,765.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:20",4723060,35051,8,12.87,18.97,51.9,3.433389,0,765.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:25",4723061,35051,8,12.87,18.97,51.9,3.433389,0,765.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:30",4723062,35051,8,12.87,18.97,51.9,3.433389,0,767.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:35",4723063,35051,8,12.87,18.97,51.9,3.433389,0,767.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:40",4723064,35051,8,12.87,18.97,51.9,3.433389,0,768.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:45",4723065,35051,8,12.88,18.97,51.9,3.433389,0,767.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:50",4723066,35051,8,12.88,18.97,51.9,3.433389,0,765.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:01:55",4723067,35051,8,12.88,18.97,51.9,3.433389,0,764.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:00",4723068,35051,8,12.85,18.97,51.9,3.433389,0,761.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:05",4723069,35051,8,12.85,18.97,51.9,3.433389,0,762.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:10",4723070,35051,8,12.87,18.97,51.9,3.433389,0,765.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:15",4723071,35051,8,12.85,18.97,51.9,3.433389,0,767.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:20",4723072,35051,8,12.85,18.97,51.9,3.433389,0,767.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:25",4723073,35051,8,12.87,18.97,51.9,3.433389,0,765.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:30",4723074,35051,8,12.87,18.97,51.9,3.433389,0,763.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:35",4723075,35051,8,12.88,18.97,51.9,3.432039,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:40",4723076,35051,8,12.86,18.97,51.9,3.432039,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:45",4723077,35051,8,12.88,18.97,51.9,3.432039,0,765.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:50",4723078,35051,8,12.88,18.97,51.9,3.432039,0,765.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:02:55",4723079,35051,8,12.89,18.97,51.9,3.432039,0,767.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:00",4723080,35051,8,12.89,18.97,51.9,3.432039,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:05",4723081,35051,8,12.89,18.97,51.9,3.432039,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:10",4723082,35051,8,12.89,18.97,51.9,3.432039,0,768.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:15",4723083,35051,8,12.89,18.97,51.9,3.432039,0,768.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:20",4723084,35051,8,12.9,18.97,51.9,3.432039,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:25",4723085,35051,8,12.9,18.97,51.96,3.432039,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:30",4723086,35051,8,12.9,18.97,51.9,3.432039,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:35",4723087,35051,8,12.91,18.97,51.96,3.432039,0,765.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:40",4723088,35051,8,12.91,18.97,51.9,3.432039,0,766.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:45",4723089,35051,8,12.89,18.97,51.96,3.432039,0,763.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:50",4723090,35051,8,12.92,18.97,51.96,3.432039,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:03:55",4723091,35051,8,12.92,18.97,51.96,3.432039,0,770.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:00",4723092,35051,8,12.93,18.97,51.96,3.432039,0,769.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:05",4723093,35051,8,12.92,18.97,51.96,3.432039,0,765.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:10",4723094,35051,8,12.93,18.97,51.96,3.432039,0,771.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:15",4723095,35051,8,12.94,18.97,51.96,3.432039,0,767.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:20",4723096,35051,8,12.94,18.97,51.96,3.433389,0,767.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:25",4723097,35051,8,12.98,18.97,51.96,3.433389,0,759.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:30",4723098,35051,8,13.03,18.97,51.96,3.433389,0,767.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:35",4723099,35051,8,12.99,18.97,51.96,3.433389,0,765.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:40",4723100,35051,8,12.96,18.97,51.96,3.433389,0,765.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:45",4723101,35051,8,12.95,18.97,51.96,3.433389,0,761.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:50",4723102,35051,8,12.96,18.97,51.96,3.433389,0,765.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:04:55",4723103,35051,8,12.97,18.97,51.96,3.433389,0,765.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:00",4723104,35051,8,12.98,18.97,51.96,3.433389,0,767.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:05",4723105,35051,8,12.97,18.97,51.96,3.433389,0,767.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:10",4723106,35051,8,12.95,18.97,51.96,3.433389,0,764.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:15",4723107,35051,8,12.95,18.95,51.96,3.433389,0,769.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:20",4723108,35051,8,12.94,18.97,51.96,3.433389,0,769.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:25",4723109,35051,8,12.94,18.97,51.96,3.433389,0,772.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:30",4723110,35051,8,12.9,18.95,52.03,3.433389,0,772.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:35",4723111,35051,8,12.94,18.97,52.03,3.433389,0,774.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:40",4723112,35051,8,12.95,18.97,52.03,3.433389,0,774.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:45",4723113,35051,8,12.95,18.97,52.03,3.433389,0,770.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:50",4723114,35051,8,12.93,18.95,52.03,3.433389,0,764.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:05:55",4723115,35051,8,12.95,18.97,52.03,3.433389,0,767.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:00",4723116,35051,8,12.95,18.95,52.03,3.433389,0,772.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:05",4723117,35051,8,12.93,18.97,52.03,3.433389,0,770.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:10",4723118,35051,8,12.95,18.97,52.03,3.432039,0,777.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:15",4723119,35051,8,12.95,18.97,52.03,3.432039,0,773.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:20",4723120,35051,8,12.95,18.95,52.03,3.432039,0,772.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:25",4723121,35051,8,12.95,18.97,52.03,3.432039,0,770.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:30",4723122,35051,8,12.96,18.95,52.03,3.432039,0,773.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:35",4723123,35051,8,12.97,18.95,52.03,3.432039,0,772.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:40",4723124,35051,8,12.96,18.97,52.03,3.432039,0,772.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:45",4723125,35051,8,12.96,18.95,52.03,3.432039,0,769.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:50",4723126,35051,8,12.95,18.95,52.03,3.432039,0,772.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:06:55",4723127,35051,8,12.94,18.97,52.03,3.432039,0,775.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:00",4723128,35051,8,12.93,18.97,52.03,3.432039,0,772.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:05",4723129,35051,8,12.93,18.95,52.03,3.432039,0,770.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:10",4723130,35051,8,12.94,18.95,52.03,3.432039,0,775.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:15",4723131,35051,8,12.94,18.95,52.03,3.432039,0,769.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:20",4723132,35051,8,12.94,18.95,52.03,3.432039,0,774.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:25",4723133,35051,8,12.94,18.95,52.03,3.432039,0,774.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:30",4723134,35051,8,12.94,18.95,52.03,3.432039,0,772.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:35",4723135,35051,8,12.94,18.95,52.03,3.432039,0,772.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:40",4723136,35051,8,12.93,18.95,52.03,3.432039,0,770.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:45",4723137,35051,8,12.94,18.97,52.03,3.432039,0,767.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:50",4723138,35051,8,12.94,18.97,52.03,3.432039,0,767.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:07:55",4723139,35051,8,12.94,18.95,52.03,3.432039,0,767.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:00",4723140,35051,8,12.94,18.95,52.03,3.433389,0,767.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:05",4723141,35051,8,12.89,18.95,52.03,3.433389,0,763.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:10",4723142,35051,8,12.93,18.95,52.03,3.433389,0,765.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:15",4723143,35051,8,12.92,18.95,52.03,3.433389,0,766.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:20",4723144,35051,8,12.9,18.95,52.03,3.433389,0,761.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:25",4723145,35051,8,12.9,18.95,52.03,3.433389,0,764.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:30",4723146,35051,8,12.93,18.95,52.03,3.433389,0,763.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:35",4723147,35051,8,12.93,18.95,52.03,3.433389,0,764.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:40",4723148,35051,8,12.93,18.95,52.03,3.433389,0,774.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:45",4723149,35051,8,12.93,18.97,52.03,3.433389,0,778.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:50",4723150,35051,8,12.92,18.95,52.03,3.433389,0,774.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:08:55",4723151,35051,8,12.9,18.95,52.03,3.433389,0,774.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:00",4723152,35051,8,12.92,18.95,52.03,3.433389,0,775.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:05",4723153,35051,8,12.9,18.95,52.03,3.433389,0,772.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:10",4723154,35051,8,12.92,18.97,52.03,3.433389,0,772.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:15",4723155,35051,8,12.92,18.95,52.03,3.433389,0,778.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:20",4723156,35051,8,12.92,18.95,52.03,3.433389,0,776.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:25",4723157,35051,8,12.92,18.97,52.03,3.433389,0,776.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:30",4723158,35051,8,12.92,18.95,52.03,3.433389,0,777.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:35",4723159,35051,8,12.92,18.95,52.03,3.433389,0,776.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:40",4723160,35051,8,12.88,18.95,52.03,3.433389,0,776.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:45",4723161,35051,8,12.92,18.95,52.03,3.432039,0,776.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:50",4723162,35051,8,12.92,18.95,52.03,3.432039,0,776.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:09:55",4723163,35051,8,12.89,18.95,52.03,3.432039,0,770.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:00",4723164,35051,8,12.92,18.95,52.03,3.432039,0,775.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:05",4723165,35051,8,12.89,18.95,52.03,3.432039,0,771.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:10",4723166,35051,8,12.92,18.95,52.03,3.432039,0,767.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:15",4723167,35051,8,12.91,18.95,52.03,3.432039,0,774.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:20",4723168,35051,8,12.92,18.95,52.03,3.432039,0,772.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:25",4723169,35051,8,12.92,18.97,52.03,3.432039,0,772.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:30",4723170,35051,8,12.92,18.95,52.03,3.432039,0,769.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:35",4723171,35051,8,12.92,18.95,52.03,3.432039,0,772.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:40",4723172,35051,8,12.92,18.95,52.03,3.432039,0,770.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:45",4723173,35051,8,12.92,18.95,52.03,3.432039,0,772.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:50",4723174,35051,8,12.92,18.95,52.03,3.432039,0,772.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:10:55",4723175,35051,8,12.89,18.95,52.03,3.432039,0,770.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:00",4723176,35051,8,12.92,18.95,52.03,3.432039,0,772.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:05",4723177,35051,8,12.9,18.95,52.03,3.432039,0,775.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:10",4723178,35051,8,12.9,18.97,52.03,3.432039,0,774.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:15",4723179,35051,8,12.9,18.95,52.03,3.432039,0,775.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:20",4723180,35051,8,12.89,18.95,52.03,3.432039,0,774.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:25",4723181,35051,8,12.9,18.95,52.03,3.432039,0,774.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:30",4723182,35051,8,12.87,18.97,52.03,3.432039,0,771.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:35",4723183,35051,8,12.9,18.95,52.03,3.433389,0,774.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:40",4723184,35051,8,12.9,18.95,52.03,3.433389,0,772.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:45",4723185,35051,8,12.9,18.95,52.03,3.433389,0,772.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:50",4723186,35051,8,12.9,18.97,52.03,3.433389,0,770.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:11:55",4723187,35051,8,12.89,18.95,52.03,3.433389,0,769.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:00",4723188,35051,8,12.9,18.95,52.03,3.433389,0,770.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:05",4723189,35051,8,12.9,18.95,52.03,3.433389,0,770.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:10",4723190,35051,8,12.89,18.97,52.03,3.433389,0,772.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:15",4723191,35051,8,12.89,18.97,52.03,3.433389,0,775.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:20",4723192,35051,8,12.89,18.97,51.96,3.433389,0,774.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:25",4723193,35051,8,12.89,18.97,51.96,3.433389,0,774.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:30",4723194,35051,8,12.87,18.95,51.96,3.433389,0,772.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:35",4723195,35051,8,12.89,18.97,51.96,3.433389,0,772.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:40",4723196,35051,8,12.89,18.97,51.96,3.433389,0,777.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:45",4723197,35051,8,12.88,18.97,51.96,3.433389,0,778.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:50",4723198,35051,8,12.88,18.95,51.96,3.433389,0,777.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:12:55",4723199,35051,8,12.89,18.95,51.96,3.433389,0,776.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:00",4723200,35051,8,12.89,18.97,51.96,3.433389,0,773.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:05",4723201,35051,8,12.9,18.97,51.96,3.433389,0,775.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:10",4723202,35051,8,12.89,18.97,51.96,3.433389,0,774.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:15",4723203,35051,8,12.89,18.97,51.96,3.433389,0,773.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:20",4723204,35051,8,12.89,18.97,51.96,3.432039,0,774.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:25",4723205,35051,8,12.89,18.97,51.96,3.432039,0,772.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:30",4723206,35051,8,12.87,18.97,51.96,3.432039,0,774.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:35",4723207,35051,8,12.87,18.97,51.96,3.432039,0,774.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:40",4723208,35051,8,12.89,18.97,51.96,3.432039,0,770.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:45",4723209,35051,8,12.89,18.97,51.96,3.432039,0,772.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:50",4723210,35051,8,12.89,18.97,51.96,3.432039,0,774.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:13:55",4723211,35051,8,12.89,18.97,51.96,3.432039,0,776.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:00",4723212,35051,8,12.89,18.97,51.96,3.432039,0,774.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:05",4723213,35051,8,12.88,18.97,51.96,3.432039,0,774.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:10",4723214,35051,8,12.87,18.97,51.96,3.432039,0,771.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:15",4723215,35051,8,12.87,18.97,51.96,3.432039,0,772.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:20",4723216,35051,8,12.87,18.97,51.96,3.432039,0,774.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:25",4723217,35051,8,12.84,18.97,51.96,3.432039,0,772.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:30",4723218,35051,8,12.88,18.97,51.96,3.432039,0,777.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:35",4723219,35051,8,12.88,18.97,51.96,3.432039,0,777.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:40",4723220,35051,8,12.88,18.97,51.96,3.432039,0,774.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:45",4723221,35051,8,12.87,18.97,51.96,3.432039,0,775.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:50",4723222,35051,8,12.83,18.97,51.96,3.432039,0,772.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:14:55",4723223,35051,8,12.87,18.97,51.96,3.432039,0,772.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:00",4723224,35051,8,12.87,18.97,51.96,3.432039,0,772.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:05",4723225,35051,8,12.84,18.97,51.96,3.432039,0,768.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:10",4723226,35051,8,12.87,18.97,51.96,3.432039,0,772.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:15",4723227,35051,8,12.87,18.97,51.96,3.432039,0,769.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:20",4723228,35051,8,12.87,18.97,51.96,3.432039,0,773.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:25",4723229,35051,8,12.84,18.97,51.96,3.432039,0,772.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:30",4723230,35051,8,12.87,18.97,51.96,3.432039,0,772.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:35",4723231,35051,8,12.87,18.97,51.96,3.432039,0,770.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:40",4723232,35051,8,12.87,18.97,51.96,3.432039,0,767.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:45",4723233,35051,8,12.87,18.97,51.96,3.432039,0,770.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:50",4723234,35051,8,12.87,18.97,51.96,3.432039,0,768.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:15:55",4723235,35051,8,12.87,18.97,51.96,3.432039,0,765.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:00",4723236,35051,8,12.84,18.97,51.96,3.432039,0,765.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:05",4723237,35051,8,12.85,18.97,51.96,3.432039,0,763.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:10",4723238,35051,8,12.87,18.97,51.9,3.432039,0,767.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:15",4723239,35051,8,12.87,18.97,51.96,3.432039,0,763.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:20",4723240,35051,8,12.87,18.97,51.9,3.432039,0,767.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:25",4723241,35051,8,12.87,18.97,51.9,3.432039,0,767.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:30",4723242,35051,8,12.87,18.97,51.9,3.432039,0,759.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:35",4723243,35051,8,12.87,18.97,51.9,3.432039,0,765.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:40",4723244,35051,8,12.87,18.97,51.9,3.432039,0,763.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:45",4723245,35051,8,12.87,18.97,51.9,3.432039,0,756.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:50",4723246,35051,8,12.87,18.97,51.9,3.432039,0,756.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:16:55",4723247,35051,8,12.87,18.97,51.9,3.432039,0,757.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:00",4723248,35051,8,12.87,18.97,51.9,3.432714,0,761.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:05",4723249,35051,8,12.83,18.97,51.9,3.432714,0,755.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:10",4723250,35051,8,12.85,18.97,51.9,3.432714,0,760.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:15",4723251,35051,8,12.85,18.97,51.9,3.432714,0,760.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:20",4723252,35051,8,12.85,18.97,51.9,3.432714,0,761.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:25",4723253,35051,8,12.85,18.97,51.9,3.432714,0,762.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:30",4723254,35051,8,12.86,18.97,51.9,3.432714,0,763.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:35",4723255,35051,8,12.85,18.97,51.9,3.432714,0,763.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:40",4723256,35051,8,12.86,18.97,51.9,3.432714,0,762.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:45",4723257,35051,8,12.86,18.97,51.9,3.432714,0,763.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:50",4723258,35051,8,12.85,18.97,51.9,3.432714,0,760.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:17:55",4723259,35051,8,12.85,18.97,51.9,3.432714,0,763.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:00",4723260,35051,8,12.85,18.97,51.9,3.432714,0,763.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:05",4723261,35051,8,12.85,18.97,51.9,3.432714,0,763.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:10",4723262,35051,8,12.85,18.97,51.9,3.432714,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:15",4723263,35051,8,12.85,18.97,51.9,3.432714,0,763.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:20",4723264,35051,8,12.85,18.97,51.9,3.432714,0,763.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:25",4723265,35051,8,12.83,18.97,51.9,3.432714,0,763.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:30",4723266,35051,8,12.85,18.97,51.9,3.432714,0,763.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:35",4723267,35051,8,12.85,18.97,51.9,3.432714,0,765.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:40",4723268,35051,8,12.85,18.97,51.9,3.432714,0,762.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:45",4723269,35051,8,12.85,18.97,51.9,3.432039,0,763.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:50",4723270,35051,8,12.85,18.97,51.9,3.432039,0,762.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:18:55",4723271,35051,8,12.85,18.97,51.9,3.432039,0,765.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:00",4723272,35051,8,12.85,18.97,51.9,3.432039,0,765.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:05",4723273,35051,8,12.84,18.97,51.9,3.432039,0,761.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:10",4723274,35051,8,12.86,18.97,51.9,3.432039,0,762.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:15",4723275,35051,8,12.82,18.97,51.9,3.432039,0,760.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:20",4723276,35051,8,12.86,18.97,51.9,3.432039,0,763.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:25",4723277,35051,8,12.84,18.97,51.9,3.432039,0,759.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:30",4723278,35051,8,12.86,18.97,51.9,3.432039,0,763.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:35",4723279,35051,8,12.86,18.97,51.9,3.432039,0,760.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:40",4723280,35051,8,12.87,18.97,51.83,3.432039,0,774.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:45",4723281,35051,8,12.87,18.97,51.83,3.432039,0,765.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:50",4723282,35051,8,12.86,18.97,51.83,3.432039,0,765.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:19:55",4723283,35051,8,12.86,18.97,51.83,3.432039,0,765.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:00",4723284,35051,8,12.86,18.97,51.9,3.432039,0,765.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:05",4723285,35051,8,12.85,18.97,51.83,3.432039,0,766.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:10",4723286,35051,8,12.83,18.97,51.83,3.432039,0,765.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:15",4723287,35051,8,12.85,18.97,51.83,3.432039,0,763.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:20",4723288,35051,8,12.84,18.97,51.83,3.432039,0,763.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:25",4723289,35051,8,12.85,18.97,51.83,3.432039,0,765.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:30",4723290,35051,8,12.85,18.97,51.83,3.432039,0,759.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:35",4723291,35051,8,12.85,18.97,51.83,3.433389,0,758.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:40",4723292,35051,8,12.82,18.97,51.83,3.433389,0,759.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:45",4723293,35051,8,12.85,18.97,51.83,3.433389,0,765.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:50",4723294,35051,8,12.85,18.97,51.83,3.433389,0,765.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:20:55",4723295,35051,8,12.85,18.97,51.83,3.433389,0,762.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:00",4723296,35051,8,12.85,18.97,51.83,3.433389,0,767.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:05",4723297,35051,8,12.82,18.97,51.83,3.433389,0,764.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:10",4723298,35051,8,12.85,18.97,51.83,3.433389,0,765.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:15",4723299,35051,8,12.85,18.97,51.83,3.433389,0,765.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:20",4723300,35051,8,12.84,18.97,51.83,3.433389,0,761.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:25",4723301,35051,8,12.84,18.97,51.83,3.433389,0,765.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:30",4723302,35051,8,12.84,18.97,51.83,3.433389,0,767.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:35",4723303,35051,8,12.85,18.97,51.83,3.433389,0,767.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:40",4723304,35051,8,12.85,18.97,51.83,3.433389,0,769.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:45",4723305,35051,8,12.84,18.97,51.83,3.433389,0,762.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:50",4723306,35051,8,12.84,18.97,51.83,3.433389,0,764.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:21:55",4723307,35051,8,12.84,18.97,51.83,3.433389,0,763.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:00",4723308,35051,8,12.82,18.97,51.83,3.433389,0,763.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:05",4723309,35051,8,12.83,18.97,51.83,3.433389,0,759.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:10",4723310,35051,8,12.85,19,51.83,3.433389,0,753.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:15",4723311,35051,8,12.85,19,51.83,3.433389,0,755.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:20",4723312,35051,8,12.85,18.97,51.83,3.433389,0,755.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:25",4723313,35051,8,12.85,19,51.83,3.433389,0,753.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:30",4723314,35051,8,12.85,18.97,51.83,3.433389,0,755.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:35",4723315,35051,8,12.85,19,51.83,3.433389,0,756.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:40",4723316,35051,8,12.85,18.97,51.83,3.433389,0,753.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:45",4723317,35051,8,12.85,19,51.83,3.433389,0,753.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:50",4723318,35051,8,12.85,19,51.76,3.433389,0,754.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:22:55",4723319,35051,8,12.85,19,51.76,3.433389,0,753.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:00",4723320,35051,8,12.81,19,51.76,3.433389,0,752.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:05",4723321,35051,8,12.81,19,51.76,3.433389,0,754.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:10",4723322,35051,8,12.83,19,51.76,3.433389,0,759.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:15",4723323,35051,8,12.84,19,51.76,3.433389,0,753.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:20",4723324,35051,8,12.83,19,51.76,3.433389,0,753.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:25",4723325,35051,8,12.83,19,51.76,3.433389,0,756.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:30",4723326,35051,8,12.84,19,51.76,3.433389,0,758.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:35",4723327,35051,8,12.84,19,51.76,3.433389,0,756.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:40",4723328,35051,8,12.8,19,51.76,3.433389,0,756.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:45",4723329,35051,8,12.84,19,51.76,3.433389,0,759.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:50",4723330,35051,8,12.84,19,51.76,3.433389,0,756.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:23:55",4723331,35051,8,12.84,19,51.76,3.433389,0,756.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:00",4723332,35051,8,12.84,19,51.76,3.433389,0,753.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:05",4723333,35051,8,12.81,19,51.76,3.433389,0,749.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:10",4723334,35051,8,12.81,19,51.76,3.432039,0,754.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:15",4723335,35051,8,12.83,19,51.76,3.432039,0,755.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:20",4723336,35051,8,12.83,19,51.76,3.432039,0,755.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:25",4723337,35051,8,12.83,19,51.76,3.432039,0,751.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:30",4723338,35051,8,12.84,19,51.76,3.432039,0,755.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:35",4723339,35051,8,12.83,19,51.76,3.432039,0,753.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:40",4723340,35051,8,12.81,19,51.76,3.432039,0,752.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:45",4723341,35051,8,12.83,19,51.76,3.432039,0,750.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:50",4723342,35051,8,12.83,19,51.76,3.432039,0,752.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:24:55",4723343,35051,8,12.83,19,51.76,3.432039,0,753.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:00",4723344,35051,8,12.83,19,51.76,3.432039,0,753.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:05",4723345,35051,8,12.8,19,51.69,3.432039,0,750.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:10",4723346,35051,8,12.84,19,51.69,3.432039,0,753.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:15",4723347,35051,8,12.83,19,51.69,3.432039,0,756.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:20",4723348,35051,8,12.84,19,51.69,3.432039,0,757.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:25",4723349,35051,8,12.84,19,51.69,3.432039,0,757.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:30",4723350,35051,8,12.83,19,51.69,3.432039,0,763.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:35",4723351,35051,8,12.83,19,51.69,3.432039,0,762.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:40",4723352,35051,8,12.83,19,51.69,3.432039,0,758.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:45",4723353,35051,8,12.84,19,51.69,3.432039,0,756.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:50",4723354,35051,8,12.83,19,51.69,3.432039,0,756.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:25:55",4723355,35051,8,12.83,19,51.69,3.432039,0,757.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:00",4723356,35051,8,12.83,19,51.69,3.433389,0,755.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:05",4723357,35051,8,12.8,19,51.69,3.433389,0,754.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:10",4723358,35051,8,12.8,19,51.69,3.433389,0,755.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:15",4723359,35051,8,12.82,19,51.69,3.433389,0,754.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:20",4723360,35051,8,12.82,19,51.69,3.433389,0,755.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:25",4723361,35051,8,12.82,19,51.69,3.433389,0,757.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:30",4723362,35051,8,12.82,19,51.69,3.433389,0,753.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:35",4723363,35051,8,12.82,19,51.69,3.433389,0,752.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:40",4723364,35051,8,12.82,19,51.69,3.433389,0,754.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:45",4723365,35051,8,12.8,19,51.69,3.433389,0,747.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:50",4723366,35051,8,12.82,19,51.69,3.433389,0,754.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:26:55",4723367,35051,8,12.82,19,51.69,3.433389,0,753.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:00",4723368,35051,8,12.82,19,51.69,3.433389,0,749.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:05",4723369,35051,8,12.8,19,51.69,3.433389,0,746.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:10",4723370,35051,8,12.82,19,51.69,3.433389,0,751.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:15",4723371,35051,8,12.82,19,51.69,3.433389,0,753.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:20",4723372,35051,8,12.82,19,51.69,3.433389,0,749.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:25",4723373,35051,8,12.82,19,51.69,3.433389,0,748.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:30",4723374,35051,8,12.82,19,51.69,3.433389,0,749.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:35",4723375,35051,8,12.82,19,51.69,3.433389,0,750.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:40",4723376,35051,8,12.82,19,51.69,3.433389,0,756.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:45",4723377,35051,8,12.82,19,51.69,3.432714,0,758.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:50",4723378,35051,8,12.8,19,51.69,3.432714,0,753.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:27:55",4723379,35051,8,12.81,19,51.69,3.432714,0,752.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:00",4723380,35051,8,12.81,19,51.69,3.432714,0,751.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:05",4723381,35051,8,12.8,19,51.69,3.432714,0,749.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:10",4723382,35051,8,12.82,19,51.69,3.432714,0,753.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:15",4723383,35051,8,12.82,19,51.69,3.432714,0,753.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:20",4723384,35051,8,12.82,19,51.69,3.432714,0,755.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:25",4723385,35051,8,12.82,19,51.69,3.432714,0,756.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:30",4723386,35051,8,12.83,19,51.69,3.432714,0,756.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:35",4723387,35051,8,12.82,19,51.69,3.432714,0,755.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:40",4723388,35051,8,12.82,19,51.69,3.432714,0,752.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:45",4723389,35051,8,12.82,19,51.69,3.432714,0,758.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:50",4723390,35051,8,12.82,19,51.69,3.432714,0,755.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:28:55",4723391,35051,8,12.82,19,51.69,3.432714,0,756.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:00",4723392,35051,8,12.82,19,51.69,3.432714,0,756.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:05",4723393,35051,8,12.79,19,51.69,3.432714,0,754.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:10",4723394,35051,8,12.81,19,51.69,3.432714,0,759.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:15",4723395,35051,8,12.81,19,51.69,3.432714,0,757.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:20",4723396,35051,8,12.81,19,51.69,3.432714,0,760.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:25",4723397,35051,8,12.79,19,51.69,3.432714,0,758.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:30",4723398,35051,8,12.81,19,51.69,3.432714,0,760.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:35",4723399,35051,8,12.81,19,51.69,3.433389,0,760.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:40",4723400,35051,8,12.79,19,51.69,3.433389,0,761.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:45",4723401,35051,8,12.81,19,51.69,3.433389,0,759.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:50",4723402,35051,8,12.8,19,51.69,3.433389,0,755.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:29:55",4723403,35051,8,12.81,19,51.69,3.433389,0,761.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:00",4723404,35051,8,12.81,19,51.69,3.433389,0,760.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:05",4723405,35051,8,12.79,19,51.69,3.433389,0,754.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:10",4723406,35051,8,12.81,19,51.69,3.433389,0,757.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:15",4723407,35051,8,12.81,19,51.69,3.433389,0,763.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:20",4723408,35051,8,12.81,19,51.69,3.433389,0,759.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:25",4723409,35051,8,12.81,19,51.69,3.433389,0,763.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:30",4723410,35051,8,12.78,19,51.69,3.433389,0,750.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:35",4723411,35051,8,12.79,19,51.62,3.433389,0,755.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:40",4723412,35051,8,12.81,19,51.69,3.433389,0,752.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:45",4723413,35051,8,12.79,19,51.69,3.433389,0,751.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:50",4723414,35051,8,12.81,19,51.62,3.433389,0,755.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:30:55",4723415,35051,8,12.8,19,51.69,3.433389,0,754.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:00",4723416,35051,8,12.79,19,51.62,3.433389,0,753.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:05",4723417,35051,8,12.79,19,51.62,3.433389,0,750.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:10",4723418,35051,8,12.81,19,51.62,3.433389,0,756.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:15",4723419,35051,8,12.81,19,51.62,3.433389,0,755.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:20",4723420,35051,8,12.82,19,51.69,3.432039,0,755.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:25",4723421,35051,8,12.8,19,51.62,3.432039,0,750.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:30",4723422,35051,8,12.81,19,51.62,3.432039,0,756.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:35",4723423,35051,8,12.81,19,51.69,3.432039,0,753.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:40",4723424,35051,8,12.81,19,51.62,3.432039,0,752.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:45",4723425,35051,8,12.82,19,51.62,3.432039,0,756.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:50",4723426,35051,8,12.81,19,51.62,3.432039,0,752.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:31:55",4723427,35051,8,12.82,19,51.62,3.432039,0,751.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:00",4723428,35051,8,12.81,19,51.62,3.432039,0,751.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:05",4723429,35051,8,12.78,19,51.62,3.432039,0,746.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:10",4723430,35051,8,12.8,19,51.62,3.432039,0,753.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:15",4723431,35051,8,12.79,19.02,51.62,3.432039,0,752.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:20",4723432,35051,8,12.78,19,51.62,3.432039,0,753.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:25",4723433,35051,8,12.8,19,51.62,3.432039,0,754.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:30",4723434,35051,8,12.8,19,51.62,3.432039,0,754.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:35",4723435,35051,8,12.8,19,51.62,3.432039,0,750.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:40",4723436,35051,8,12.79,19,51.62,3.432039,0,752.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:45",4723437,35051,8,12.8,19.02,51.62,3.432039,0,756.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:50",4723438,35051,8,12.8,19.02,51.62,3.432039,0,756.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:32:55",4723439,35051,8,12.8,19.02,51.62,3.432039,0,755.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:00",4723440,35051,8,12.8,19.02,51.62,3.432039,0,755.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:05",4723441,35051,8,12.77,19.02,51.62,3.432039,0,751.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:10",4723442,35051,8,12.8,19.02,51.62,3.432714,0,755.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:15",4723443,35051,8,12.8,19.02,51.62,3.432714,0,754.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:20",4723444,35051,8,12.8,19.02,51.62,3.432714,0,753.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:25",4723445,35051,8,12.8,19.02,51.62,3.432714,0,751.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:30",4723446,35051,8,12.78,19.02,51.62,3.432714,0,748.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:35",4723447,35051,8,12.8,19.02,51.62,3.432714,0,748.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:40",4723448,35051,8,12.8,19.02,51.62,3.432714,0,748.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:45",4723449,35051,8,12.8,19.02,51.62,3.432714,0,749.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:50",4723450,35051,8,12.79,19.02,51.62,3.432714,0,748.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:33:55",4723451,35051,8,12.8,19.02,51.62,3.432714,0,756.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:00",4723452,35051,8,12.78,19.02,51.62,3.432714,0,751.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:05",4723453,35051,8,12.8,19.02,51.62,3.432714,0,752.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:10",4723454,35051,8,12.8,19.02,51.62,3.432714,0,751.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:15",4723455,35051,8,12.8,19.02,51.62,3.432714,0,751.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:20",4723456,35051,8,12.8,19.02,51.62,3.432714,0,750.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:25",4723457,35051,8,12.8,19.02,51.62,3.432714,0,749.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:30",4723458,35051,8,12.79,19.02,51.62,3.432714,0,749.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:35",4723459,35051,8,12.8,19.02,51.62,3.432714,0,758.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:40",4723460,35051,8,12.8,19.02,51.62,3.432714,0,758.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:45",4723461,35051,8,12.8,19.02,51.62,3.432714,0,758.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:50",4723462,35051,8,12.8,19.02,51.62,3.432714,0,760.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:34:55",4723463,35051,8,12.8,19.02,51.62,3.432714,0,763.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:00",4723464,35051,8,12.8,19.02,51.62,3.432039,0,761.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:05",4723465,35051,8,12.79,19.02,51.69,3.432039,0,757.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:10",4723466,35051,8,12.79,19.02,51.62,3.432039,0,753.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:15",4723467,35051,8,12.79,19.02,51.62,3.432039,0,748.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:20",4723468,35051,8,12.79,19.02,51.62,3.432039,0,748.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:25",4723469,35051,8,12.77,19.02,51.62,3.432039,0,746.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:30",4723470,35051,8,12.8,19.02,51.62,3.432039,0,758.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:35",4723471,35051,8,12.8,19.02,51.69,3.432039,0,756.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:40",4723472,35051,8,12.79,19.02,51.62,3.432039,0,750.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:45",4723473,35051,8,12.79,19.02,51.69,3.432039,0,751.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:50",4723474,35051,8,12.8,19.02,51.69,3.432039,0,751.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:35:55",4723475,35051,8,12.8,19.02,51.62,3.432039,0,751.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:00",4723476,35051,8,12.79,19.02,51.69,3.432039,0,751.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:05",4723477,35051,8,12.78,19.02,51.62,3.432039,0,743.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:10",4723478,35051,8,12.77,19.02,51.62,3.432039,0,751.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:15",4723479,35051,8,12.78,19.02,51.69,3.432039,0,754.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:20",4723480,35051,8,12.79,19.02,51.62,3.432039,0,756.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:25",4723481,35051,8,12.79,19.02,51.62,3.432039,0,755.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:30",4723482,35051,8,12.8,19.02,51.69,3.432039,0,754.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:35",4723483,35051,8,12.8,19.02,51.69,3.432039,0,753.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:40",4723484,35051,8,12.8,19.02,51.69,3.432039,0,753.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:45",4723485,35051,8,12.79,19.02,51.69,3.433389,0,752.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:50",4723486,35051,8,12.79,19.02,51.69,3.433389,0,750.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:36:55",4723487,35051,8,12.8,19.02,51.69,3.433389,0,748.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:00",4723488,35051,8,12.8,19.02,51.69,3.433389,0,750.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:05",4723489,35051,8,12.79,19.02,51.69,3.433389,0,747.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:10",4723490,35051,8,12.8,19.02,51.69,3.433389,0,750.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:15",4723491,35051,8,12.79,19.02,51.69,3.433389,0,747.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:20",4723492,35051,8,12.8,19.02,51.62,3.433389,0,749.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:25",4723493,35051,8,12.8,19.02,51.69,3.433389,0,750.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:30",4723494,35051,8,12.8,19.02,51.62,3.433389,0,751.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:35",4723495,35051,8,12.81,19.02,51.69,3.433389,0,751.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:40",4723496,35051,8,12.81,19.02,51.69,3.433389,0,750.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:45",4723497,35051,8,12.81,19.02,51.69,3.433389,0,754.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:50",4723498,35051,8,12.81,19.02,51.62,3.433389,0,750.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:37:55",4723499,35051,8,12.81,19.02,51.62,3.433389,0,748.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:00",4723500,35051,8,12.81,19.02,51.69,3.433389,0,752.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:05",4723501,35051,8,12.79,19.02,51.69,3.433389,0,752.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:10",4723502,35051,8,12.8,19.02,51.69,3.433389,0,750.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:15",4723503,35051,8,12.79,19.02,51.69,3.433389,0,747.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:20",4723504,35051,8,12.79,19.02,51.69,3.433389,0,749.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:25",4723505,35051,8,12.77,19.02,51.69,3.433389,0,742.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:30",4723506,35051,8,12.78,19.02,51.69,3.433389,0,744.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:35",4723507,35051,8,12.8,19.02,51.69,3.432039,0,746.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:40",4723508,35051,8,12.8,19.02,51.69,3.432039,0,747.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:45",4723509,35051,8,12.8,19.02,51.69,3.432039,0,744.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:50",4723510,35051,8,12.8,19.02,51.69,3.432039,0,748.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:38:55",4723511,35051,8,12.8,19.02,51.69,3.432039,0,746.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:00",4723512,35051,8,12.8,19.02,51.69,3.432039,0,749.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:05",4723513,35051,8,12.78,19.02,51.69,3.432039,0,742.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:10",4723514,35051,8,12.78,19.02,51.69,3.432039,0,748.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:15",4723515,35051,8,12.8,19.02,51.69,3.432039,0,751.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:20",4723516,35051,8,12.8,19.02,51.69,3.432039,0,753.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:25",4723517,35051,8,12.79,19.02,51.69,3.432039,0,752.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:30",4723518,35051,8,12.8,19.02,51.69,3.432039,0,753.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:35",4723519,35051,8,12.8,19.02,51.69,3.432039,0,751.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:40",4723520,35051,8,12.8,19.02,51.69,3.432039,0,756.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:45",4723521,35051,8,12.78,19.02,51.69,3.432039,0,754.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:50",4723522,35051,8,12.8,19.02,51.69,3.432039,0,760.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:39:55",4723523,35051,8,12.8,19.02,51.69,3.432039,0,763.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:00",4723524,35051,8,12.8,19.02,51.69,3.432039,0,756.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:05",4723525,35051,8,12.78,19.02,51.69,3.432039,0,752.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:10",4723526,35051,8,12.8,19.02,51.69,3.432039,0,756.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:15",4723527,35051,8,12.8,19.02,51.69,3.432039,0,754.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:20",4723528,35051,8,12.8,19.02,51.69,3.432039,0,754.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:25",4723529,35051,8,12.8,19.02,51.69,3.432039,0,755.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:30",4723530,35051,8,12.81,19.02,51.69,3.432039,0,754.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:35",4723531,35051,8,12.79,19.02,51.69,3.432039,0,752.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:40",4723532,35051,8,12.8,19.02,51.69,3.432039,0,754.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:45",4723533,35051,8,12.8,19.02,51.69,3.432039,0,757.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:50",4723534,35051,8,12.81,19.02,51.69,3.432039,0,754.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:40:55",4723535,35051,8,12.8,19.05,51.69,3.432039,0,755.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:00",4723536,35051,8,12.8,19.05,51.69,3.432039,0,756.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:05",4723537,35051,8,12.78,19.05,51.69,3.432039,0,747.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:10",4723538,35051,8,12.79,19.05,51.69,3.432039,0,755.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:15",4723539,35051,8,12.79,19.02,51.69,3.432039,0,756.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:20",4723540,35051,8,12.79,19.05,51.69,3.432039,0,756.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:25",4723541,35051,8,12.79,19.05,51.69,3.432039,0,756.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:30",4723542,35051,8,12.8,19.05,51.69,3.432039,0,756.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:35",4723543,35051,8,12.8,19.05,51.69,3.432039,0,756.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:40",4723544,35051,8,12.8,19.05,51.69,3.432039,0,753.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:45",4723545,35051,8,12.8,19.05,51.69,3.432039,0,756.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:50",4723546,35051,8,12.79,19.05,51.69,3.432039,0,759.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:41:55",4723547,35051,8,12.78,19.05,51.69,3.432039,0,754.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:00",4723548,35051,8,12.79,19.05,51.69,3.432039,0,754.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:05",4723549,35051,8,12.78,19.05,51.69,3.432039,0,757.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:10",4723550,35051,8,12.8,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:15",4723551,35051,8,12.78,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:20",4723552,35051,8,12.78,19.05,51.69,3.432039,0,761.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:25",4723553,35051,8,12.8,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:30",4723554,35051,8,12.79,19.05,51.69,3.432039,0,761.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:35",4723555,35051,8,12.8,19.05,51.69,3.432039,0,761.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:40",4723556,35051,8,12.8,19.05,51.69,3.432039,0,759.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:45",4723557,35051,8,12.8,19.05,51.69,3.432039,0,761.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:50",4723558,35051,8,12.8,19.05,51.69,3.432039,0,761.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:42:55",4723559,35051,8,12.8,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:00",4723560,35051,8,12.8,19.05,51.69,3.432039,0,760.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:05",4723561,35051,8,12.8,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:10",4723562,35051,8,12.8,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:15",4723563,35051,8,12.8,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:20",4723564,35051,8,12.8,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:25",4723565,35051,8,12.81,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:30",4723566,35051,8,12.81,19.05,51.69,3.432039,0,765.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:35",4723567,35051,8,12.8,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:40",4723568,35051,8,12.8,19.05,51.69,3.432039,0,763.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:45",4723569,35051,8,12.81,19.05,51.69,3.432039,0,754.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:50",4723570,35051,8,12.81,19.05,51.69,3.432039,0,763.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:43:55",4723571,35051,8,12.81,19.05,51.69,3.432039,0,762.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:00",4723572,35051,8,12.81,19.05,51.69,3.432039,0,759.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:05",4723573,35051,8,12.78,19.05,51.69,3.432039,0,759.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:10",4723574,35051,8,12.79,19.05,51.69,3.432039,0,762.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:15",4723575,35051,8,12.8,19.05,51.69,3.432039,0,763.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:20",4723576,35051,8,12.79,19.05,51.69,3.432039,0,761.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:25",4723577,35051,8,12.79,19.05,51.69,3.432039,0,760.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:30",4723578,35051,8,12.8,19.05,51.69,3.432039,0,758.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:35",4723579,35051,8,12.8,19.05,51.69,3.432039,0,759.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:40",4723580,35051,8,12.8,19.05,51.69,3.432039,0,758.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:45",4723581,35051,8,12.78,19.05,51.69,3.432039,0,753.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:50",4723582,35051,8,12.8,19.05,51.69,3.432039,0,756.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:44:55",4723583,35051,8,12.78,19.05,51.69,3.432039,0,756.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:00",4723584,35051,8,12.8,19.05,51.69,3.432039,0,754.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:05",4723585,35051,8,12.78,19.05,51.69,3.432039,0,748.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:10",4723586,35051,8,12.78,19.05,51.69,3.432039,0,753.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:15",4723587,35051,8,12.78,19.05,51.69,3.432039,0,747.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:20",4723588,35051,8,12.8,19.05,51.69,3.432039,0,751.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:25",4723589,35051,8,12.8,19.05,51.69,3.432039,0,746.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:30",4723590,35051,8,12.8,19.05,51.69,3.432039,0,750.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:35",4723591,35051,8,12.78,19.05,51.69,3.432039,0,748.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:40",4723592,35051,8,12.8,19.05,51.69,3.432039,0,753.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:45",4723593,35051,8,12.8,19.05,51.69,3.432039,0,759.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:50",4723594,35051,8,12.8,19.05,51.69,3.432039,0,755.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:45:55",4723595,35051,8,12.81,19.05,51.69,3.432039,0,753.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:00",4723596,35051,8,12.8,19.05,51.69,3.432039,0,751.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:05",4723597,35051,8,12.82,19.05,51.69,3.432039,0,753.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:10",4723598,35051,8,12.82,19.05,51.69,3.432039,0,751.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:15",4723599,35051,8,12.81,19.05,51.69,3.432039,0,751.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:20",4723600,35051,8,12.82,19.05,51.69,3.432039,0,752.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:25",4723601,35051,8,12.8,19.05,51.69,3.432039,0,747.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:30",4723602,35051,8,12.8,19.05,51.69,3.432039,0,747.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:35",4723603,35051,8,12.82,19.05,51.69,3.432039,0,751.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:40",4723604,35051,8,12.82,19.05,51.69,3.432039,0,751.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:45",4723605,35051,8,12.82,19.05,51.69,3.432039,0,751.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:50",4723606,35051,8,12.82,19.05,51.69,3.432039,0,748.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:46:55",4723607,35051,8,12.83,19.05,51.69,3.432039,0,748.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:00",4723608,35051,8,12.83,19.05,51.69,3.432039,0,747.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:05",4723609,35051,8,12.81,19.05,51.69,3.432039,0,749.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:10",4723610,35051,8,12.81,19.05,51.69,3.432039,0,746.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:15",4723611,35051,8,12.81,19.05,51.69,3.432039,0,746.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:20",4723612,35051,8,12.81,19.05,51.69,3.432039,0,749.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:25",4723613,35051,8,12.77,19.05,51.69,3.432039,0,744.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:30",4723614,35051,8,12.82,19.05,51.69,3.432039,0,745.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:35",4723615,35051,8,12.82,19.05,51.69,3.432714,0,748.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:40",4723616,35051,8,12.81,19.05,51.69,3.432714,0,744.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:45",4723617,35051,8,12.82,19.05,51.69,3.432714,0,750.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:50",4723618,35051,8,12.82,19.05,51.69,3.432714,0,748.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:47:55",4723619,35051,8,12.82,19.05,51.69,3.432714,0,748.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:00",4723620,35051,8,12.82,19.05,51.69,3.432714,0,749.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:05",4723621,35051,8,12.82,19.05,51.69,3.432714,0,749.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:10",4723622,35051,8,12.82,19.05,51.69,3.432714,0,746.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:15",4723623,35051,8,12.83,19.05,51.69,3.432714,0,748.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:20",4723624,35051,8,12.82,19.05,51.69,3.432714,0,745.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:25",4723625,35051,8,12.83,19.05,51.69,3.432714,0,748.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:30",4723626,35051,8,12.79,19.05,51.69,3.432714,0,750.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:35",4723627,35051,8,12.83,19.05,51.69,3.432714,0,749.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:40",4723628,35051,8,12.83,19.05,51.69,3.432714,0,749.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:45",4723629,35051,8,12.83,19.05,51.69,3.432714,0,746.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:50",4723630,35051,8,12.83,19.05,51.69,3.432714,0,746.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:48:55",4723631,35051,8,12.83,19.05,51.69,3.432714,0,746.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:00",4723632,35051,8,12.83,19.05,51.69,3.432714,0,746.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:05",4723633,35051,8,12.84,19.05,51.69,3.432714,0,747.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:10",4723634,35051,8,12.84,19.05,51.69,3.432714,0,749.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:15",4723635,35051,8,12.84,19.05,51.69,3.432714,0,749.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:20",4723636,35051,8,12.84,19.05,51.69,3.432039,0,749.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:25",4723637,35051,8,12.84,19.05,51.69,3.432039,0,749.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:30",4723638,35051,8,12.84,19.05,51.69,3.432039,0,750.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:35",4723639,35051,8,12.84,19.05,51.69,3.432039,0,751.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:40",4723640,35051,8,12.85,19.05,51.69,3.432039,0,753.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:45",4723641,35051,8,12.85,19.05,51.69,3.432039,0,756.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:50",4723642,35051,8,12.85,19.05,51.69,3.432039,0,754.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:49:55",4723643,35051,8,12.85,19.05,51.69,3.432039,0,754.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:00",4723644,35051,8,12.85,19.05,51.76,3.432039,0,751.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:05",4723645,35051,8,12.83,19.05,51.69,3.432039,0,751.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:10",4723646,35051,8,12.82,19.05,51.69,3.432039,0,747.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:15",4723647,35051,8,12.84,19.05,51.69,3.432039,0,755.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:20",4723648,35051,8,12.84,19.05,51.76,3.432039,0,755.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:25",4723649,35051,8,12.84,19.05,51.69,3.432039,0,758.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:30",4723650,35051,8,12.85,19.05,51.69,3.432039,0,758.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:35",4723651,35051,8,12.85,19.05,51.69,3.432039,0,756.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:40",4723652,35051,8,12.84,19.05,51.69,3.432039,0,756.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:45",4723653,35051,8,12.85,19.05,51.69,3.432039,0,756.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:50",4723654,35051,8,12.85,19.05,51.69,3.432039,0,756.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:50:55",4723655,35051,8,12.85,19.05,51.69,3.432039,0,749.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:00",4723656,35051,8,12.85,19.05,51.69,3.432039,0,754.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:05",4723657,35051,8,12.85,19.05,51.69,3.432039,0,752.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:10",4723658,35051,8,12.85,19.05,51.76,3.433389,0,749.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:15",4723659,35051,8,12.85,19.05,51.69,3.433389,0,751.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:20",4723660,35051,8,12.86,19.05,51.69,3.433389,0,751.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:25",4723661,35051,8,12.83,19.05,51.69,3.433389,0,746.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:30",4723662,35051,8,12.85,19.05,51.69,3.433389,0,751.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:35",4723663,35051,8,12.83,19.05,51.76,3.433389,0,744.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:40",4723664,35051,8,12.85,19.05,51.76,3.433389,0,749.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:45",4723665,35051,8,12.85,19.05,51.76,3.433389,0,748.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:50",4723666,35051,8,12.86,19.05,51.76,3.433389,0,749.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:51:55",4723667,35051,8,12.86,19.05,51.69,3.433389,0,749.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:00",4723668,35051,8,12.87,19.05,51.76,3.433389,0,748.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:05",4723669,35051,8,12.87,19.05,51.76,3.433389,0,749.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:10",4723670,35051,8,12.85,19.05,51.76,3.433389,0,745.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:15",4723671,35051,8,12.87,19.05,51.76,3.433389,0,746.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:20",4723672,35051,8,12.88,19.05,51.76,3.433389,0,746.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:25",4723673,35051,8,12.88,19.05,51.76,3.433389,0,746.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:30",4723674,35051,8,12.88,19.05,51.76,3.433389,0,750.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:35",4723675,35051,8,12.88,19.05,51.76,3.433389,0,749.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:40",4723676,35051,8,12.88,19.05,51.76,3.433389,0,749.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:45",4723677,35051,8,12.88,19.05,51.76,3.433389,0,748.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:50",4723678,35051,8,12.89,19.05,51.76,3.433389,0,749.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:52:55",4723679,35051,8,12.89,19.05,51.76,3.433389,0,749.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:00",4723680,35051,8,12.88,19.05,51.76,3.432039,0,749.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:05",4723681,35051,8,12.87,19.05,51.76,3.432039,0,745.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:10",4723682,35051,8,12.87,19.05,51.76,3.432039,0,746.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:15",4723683,35051,8,12.88,19.05,51.76,3.432039,0,751.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:20",4723684,35051,8,12.85,19.05,51.76,3.432039,0,748.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:25",4723685,35051,8,12.85,19.05,51.76,3.432039,0,748.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:30",4723686,35051,8,12.88,19.05,51.76,3.432039,0,751.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:35",4723687,35051,8,12.88,19.05,51.76,3.432039,0,753.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:40",4723688,35051,8,12.89,19.05,51.76,3.432039,0,754.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:45",4723689,35051,8,12.89,19.08,51.76,3.432039,0,762.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:50",4723690,35051,8,12.89,19.05,51.76,3.432039,0,758.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:53:55",4723691,35051,8,12.89,19.05,51.76,3.432039,0,756.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:00",4723692,35051,8,12.89,19.05,51.76,3.432039,0,755.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:05",4723693,35051,8,12.87,19.05,51.76,3.432039,0,750.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:10",4723694,35051,8,12.89,19.05,51.76,3.432039,0,756.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:15",4723695,35051,8,12.89,19.05,51.76,3.432039,0,752.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:20",4723696,35051,8,12.9,19.05,51.76,3.432039,0,750.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:25",4723697,35051,8,12.84,19.05,51.76,3.432039,0,746.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:30",4723698,35051,8,12.9,19.05,51.76,3.432039,0,752.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:35",4723699,35051,8,12.9,19.08,51.76,3.432039,0,747.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:40",4723700,35051,8,12.87,19.05,51.76,3.432039,0,748.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:45",4723701,35051,8,12.9,19.05,51.76,3.432039,0,748.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:50",4723702,35051,8,12.9,19.08,51.76,3.432039,0,748.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:54:55",4723703,35051,8,12.9,19.05,51.76,3.432039,0,750.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:00",4723704,35051,8,12.91,19.05,51.76,3.432039,0,748.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:05",4723705,35051,8,12.88,19.05,51.76,3.432039,0,747.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:10",4723706,35051,8,12.91,19.05,51.76,3.432039,0,751.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:15",4723707,35051,8,12.92,19.05,51.76,3.432039,0,751.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:20",4723708,35051,8,12.9,19.05,51.76,3.432039,0,750.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:25",4723709,35051,8,12.89,19.05,51.76,3.432039,0,751.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:30",4723710,35051,8,12.92,19.05,51.76,3.432039,0,753.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:35",4723711,35051,8,12.92,19.05,51.76,3.432039,0,753.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:40",4723712,35051,8,12.92,19.05,51.76,3.432039,0,752.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:45",4723713,35051,8,12.92,19.05,51.76,3.432039,0,753.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:50",4723714,35051,8,12.92,19.08,51.76,3.432039,0,746.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:55:55",4723715,35051,8,12.93,19.05,51.76,3.432039,0,740.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:00",4723716,35051,8,12.91,19.05,51.76,3.432039,0,735.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:05",4723717,35051,8,12.9,19.05,51.76,3.432039,0,738.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:10",4723718,35051,8,12.93,19.05,51.83,3.432039,0,742.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:15",4723719,35051,8,12.92,19.05,51.83,3.432039,0,744.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:20",4723720,35051,8,12.92,19.05,51.83,3.432039,0,742.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:25",4723721,35051,8,12.92,19.05,51.83,3.432039,0,750.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:30",4723722,35051,8,12.93,19.08,51.83,3.432039,0,748.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:35",4723723,35051,8,12.92,19.08,51.83,3.433389,0,749.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:40",4723724,35051,8,12.93,19.05,51.83,3.433389,0,747.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:45",4723725,35051,8,12.93,19.05,51.83,3.433389,0,742.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:50",4723726,35051,8,12.92,19.08,51.83,3.433389,0,744.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:56:55",4723727,35051,8,12.9,19.05,51.83,3.433389,0,747.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:00",4723728,35051,8,12.93,19.08,51.83,3.433389,0,746.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:05",4723729,35051,8,12.9,19.08,51.83,3.433389,0,747.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:10",4723730,35051,8,12.93,19.08,51.83,3.433389,0,748.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:15",4723731,35051,8,12.93,19.08,51.83,3.433389,0,748.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:20",4723732,35051,8,12.93,19.08,51.83,3.433389,0,749.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:25",4723733,35051,8,12.93,19.08,51.83,3.433389,0,749.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:30",4723734,35051,8,12.93,19.08,51.83,3.433389,0,751.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:35",4723735,35051,8,12.94,19.08,51.83,3.433389,0,751.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:40",4723736,35051,8,12.93,19.08,51.83,3.433389,0,751.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:45",4723737,35051,8,12.93,19.08,51.83,3.433389,0,750.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:50",4723738,35051,8,12.94,19.08,51.83,3.433389,0,751.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:57:55",4723739,35051,8,12.94,19.08,51.83,3.433389,0,751.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:00",4723740,35051,8,12.94,19.08,51.83,3.433389,0,751.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:05",4723741,35051,8,12.93,19.08,51.83,3.433389,0,748.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:10",4723742,35051,8,12.95,19.08,51.83,3.433389,0,751.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:15",4723743,35051,8,12.95,19.08,51.83,3.433389,0,750.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:20",4723744,35051,8,12.95,19.08,51.83,3.432039,0,750.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:25",4723745,35051,8,12.95,19.08,51.83,3.432039,0,754.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:30",4723746,35051,8,12.95,19.08,51.83,3.432039,0,751.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:35",4723747,35051,8,12.96,19.08,51.83,3.432039,0,751.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:40",4723748,35051,8,12.96,19.08,51.83,3.432039,0,751.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:45",4723749,35051,8,12.93,19.08,51.83,3.432039,0,747.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:50",4723750,35051,8,12.96,19.08,51.83,3.432039,0,750.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:58:55",4723751,35051,8,12.96,19.08,51.83,3.432039,0,748.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:00",4723752,35051,8,12.97,19.08,51.83,3.432039,0,748.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:05",4723753,35051,8,12.92,19.08,51.83,3.432039,0,745.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:10",4723754,35051,8,12.95,19.08,51.83,3.432039,0,752.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:15",4723755,35051,8,12.95,19.08,51.83,3.432039,0,747.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:20",4723756,35051,8,12.95,19.08,51.83,3.432039,0,751.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:25",4723757,35051,8,12.96,19.08,51.9,3.432039,0,751.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:30",4723758,35051,8,12.96,19.08,51.83,3.432039,0,750.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:35",4723759,35051,8,12.97,19.08,51.83,3.432039,0,749.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:40",4723760,35051,8,12.97,19.08,51.83,3.432039,0,752.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:45",4723761,35051,8,12.97,19.08,51.83,3.432039,0,751.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:50",4723762,35051,8,12.98,19.08,51.83,3.432039,0,751.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 15:59:55",4723763,35051,8,12.98,19.08,51.83,3.432039,0,751.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:00",4723764,35051,8,12.97,19.08,51.83,3.432039,0,751.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:05",4723765,35051,8,12.98,19.08,51.9,3.432039,0,751.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:10",4723766,35051,8,12.98,19.08,51.83,3.432039,0,749.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:15",4723767,35051,8,12.99,19.08,51.83,3.432039,0,746.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:20",4723768,35051,8,12.99,19.08,51.83,3.432039,0,746.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:25",4723769,35051,8,12.99,19.08,51.83,3.432039,0,749.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:30",4723770,35051,8,12.97,19.08,51.83,3.432039,0,748.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:35",4723771,35051,8,13,19.08,51.83,3.432039,0,751.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:40",4723772,35051,8,12.98,19.08,51.9,3.432039,0,750.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:45",4723773,35051,8,13.02,19.08,51.83,3.432039,0,748.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:50",4723774,35051,8,13.03,19.08,51.83,3.432039,0,749.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:00:55",4723775,35051,8,13.01,19.08,51.83,3.432039,0,748.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:00",4723776,35051,8,13.04,19.08,51.83,3.432039,0,746.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:05",4723777,35051,8,13.07,19.08,51.83,3.432039,0,746.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:10",4723778,35051,8,13.14,19.08,51.9,3.432039,0,747.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:15",4723779,35051,8,13.21,19.08,51.83,3.432039,0,746.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:20",4723780,35051,8,13.21,19.08,51.83,3.432039,0,746.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:25",4723781,35051,8,13.14,19.08,51.83,3.432039,0,747.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:30",4723782,35051,8,13.19,19.08,51.9,3.432039,0,746.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:35",4723783,35051,8,13.09,19.08,51.9,3.432039,0,740.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:40",4723784,35051,8,13.09,19.08,51.9,3.432039,0,747.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:45",4723785,35051,8,13.09,19.08,51.83,3.432039,0,744.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:50",4723786,35051,8,13.1,19.08,51.9,3.432039,0,744.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:01:55",4723787,35051,8,13.09,19.08,51.9,3.432039,0,742.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:00",4723788,35051,8,13.1,19.08,51.9,3.432039,0,742.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:05",4723789,35051,8,13.07,19.08,51.9,3.432039,0,737.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:10",4723790,35051,8,13.09,19.08,51.9,3.432039,0,740.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:15",4723791,35051,8,13.1,19.08,51.9,3.432039,0,740.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:20",4723792,35051,8,13.1,19.08,51.9,3.432039,0,737.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:25",4723793,35051,8,13.1,19.08,51.9,3.432039,0,735.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:30",4723794,35051,8,13.14,19.08,51.9,3.432039,0,735.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:35",4723795,35051,8,13.15,19.08,51.9,3.432039,0,737.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:40",4723796,35051,8,13.19,19.08,51.83,3.432039,0,737.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:45",4723797,35051,8,13.14,19.08,51.9,3.432039,0,733.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:50",4723798,35051,8,13.14,19.08,51.9,3.432039,0,737.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:02:55",4723799,35051,8,13.11,19.08,51.9,3.432039,0,737.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:00",4723800,35051,8,13.13,19.08,51.83,3.432039,0,736.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:05",4723801,35051,8,13.1,19.08,51.83,3.432039,0,731.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:10",4723802,35051,8,13.13,19.08,51.83,3.432039,0,735.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:15",4723803,35051,8,13.13,19.08,51.83,3.432039,0,737.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:20",4723804,35051,8,13.09,19.08,51.9,3.432039,0,728.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:25",4723805,35051,8,13.13,19.08,51.83,3.432039,0,737.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:30",4723806,35051,8,13.13,19.08,51.83,3.432039,0,737.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:35",4723807,35051,8,13.13,19.08,51.83,3.432039,0,739.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:40",4723808,35051,8,13.14,19.08,51.83,3.432039,0,737.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:45",4723809,35051,8,13.15,19.08,51.83,3.432039,0,742.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:50",4723810,35051,8,13.16,19.08,51.83,3.432039,0,742.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:03:55",4723811,35051,8,13.19,19.08,51.83,3.432039,0,740.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:00",4723812,35051,8,13.23,19.08,51.83,3.432039,0,740.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:05",4723813,35051,8,13.22,19.08,51.83,3.432039,0,735.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:10",4723814,35051,8,13.2,19.08,51.83,3.432039,0,740.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:15",4723815,35051,8,13.21,19.08,51.83,3.432039,0,740.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:20",4723816,35051,8,13.25,19.08,51.83,3.432039,0,737.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:25",4723817,35051,8,13.29,19.1,51.83,3.432039,0,737.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:30",4723818,35051,8,13.41,19.08,51.83,3.432039,0,737.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:35",4723819,35051,8,13.43,19.08,51.83,3.432039,0,735.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:40",4723820,35051,8,13.43,19.1,51.83,3.432039,0,735.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:45",4723821,35051,8,13.42,19.08,51.83,3.432039,0,737.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:50",4723822,35051,8,13.36,19.1,51.83,3.432039,0,739.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:04:55",4723823,35051,8,13.31,19.1,51.83,3.432039,0,740.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:00",4723824,35051,8,13.28,19.1,51.83,3.432039,0,742.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:05",4723825,35051,8,13.25,19.08,51.83,3.432039,0,735.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:10",4723826,35051,8,13.25,19.1,51.83,3.432039,0,737.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:15",4723827,35051,8,13.29,19.1,51.83,3.432039,0,742.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:20",4723828,35051,8,13.26,19.1,51.83,3.432039,0,741.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:25",4723829,35051,8,13.24,19.1,51.83,3.432039,0,739.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:30",4723830,35051,8,13.25,19.1,51.83,3.432039,0,742.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:35",4723831,35051,8,13.23,19.1,51.83,3.432039,0,739.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:40",4723832,35051,8,13.21,19.1,51.83,3.432039,0,740.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:45",4723833,35051,8,13.2,19.1,51.83,3.432039,0,742.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:50",4723834,35051,8,13.2,19.1,51.83,3.432039,0,741.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:05:55",4723835,35051,8,13.19,19.08,51.83,3.432039,0,740.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:00",4723836,35051,8,13.19,19.1,51.83,3.432039,0,740.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:05",4723837,35051,8,13.16,19.1,51.83,3.432039,0,735.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:10",4723838,35051,8,13.14,19.1,51.83,3.432039,0,735.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:15",4723839,35051,8,13.18,19.1,51.83,3.432039,0,742.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:20",4723840,35051,8,13.18,19.1,51.83,3.432039,0,742.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:25",4723841,35051,8,13.18,19.1,51.83,3.432039,0,742.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:30",4723842,35051,8,13.17,19.1,51.83,3.432039,0,742.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:35",4723843,35051,8,13.16,19.1,51.76,3.432039,0,742.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:40",4723844,35051,8,13.16,19.1,51.76,3.432039,0,744.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:45",4723845,35051,8,13.16,19.1,51.76,3.432039,0,742.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:50",4723846,35051,8,13.14,19.1,51.76,3.432039,0,742.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:06:55",4723847,35051,8,13.16,19.1,51.76,3.432039,0,742.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:00",4723848,35051,8,13.15,19.1,51.76,3.432039,0,740.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:05",4723849,35051,8,13.14,19.1,51.76,3.432039,0,737.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:10",4723850,35051,8,13.15,19.1,51.76,3.432039,0,741.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:15",4723851,35051,8,13.14,19.1,51.76,3.432039,0,742.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:20",4723852,35051,8,13.16,19.1,51.76,3.432039,0,742.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:25",4723853,35051,8,13.15,19.1,51.76,3.432039,0,740.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:30",4723854,35051,8,13.15,19.1,51.76,3.432039,0,740.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:35",4723855,35051,8,13.14,19.1,51.76,3.432039,0,733.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:40",4723856,35051,8,13.15,19.1,51.76,3.432039,0,735.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:45",4723857,35051,8,13.15,19.1,51.76,3.432039,0,737.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:50",4723858,35051,8,13.14,19.1,51.76,3.432039,0,735.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:07:55",4723859,35051,8,13.14,19.1,51.76,3.432039,0,737.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:00",4723860,35051,8,13.14,19.1,51.76,3.432039,0,737.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:05",4723861,35051,8,13.1,19.1,51.76,3.432039,0,733.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:10",4723862,35051,8,13.12,19.1,51.76,3.432039,0,737.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:15",4723863,35051,8,13.1,19.1,51.69,3.432039,0,735.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:20",4723864,35051,8,13.12,19.1,51.69,3.432039,0,737.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:25",4723865,35051,8,13.1,19.1,51.69,3.432039,0,737.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:30",4723866,35051,8,13.13,19.1,51.69,3.432039,0,737.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:35",4723867,35051,8,13.1,19.1,51.69,3.432039,0,736.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:40",4723868,35051,8,13.13,19.1,51.69,3.432039,0,740.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:45",4723869,35051,8,13.13,19.1,51.69,3.432039,0,740.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:50",4723870,35051,8,13.12,19.1,51.69,3.432039,0,737.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:08:55",4723871,35051,8,13.13,19.1,51.69,3.432039,0,737.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:00",4723872,35051,8,13.13,19.1,51.69,3.432039,0,735.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:05",4723873,35051,8,13.13,19.1,51.69,3.432039,0,734.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:10",4723874,35051,8,13.12,19.1,51.69,3.433389,0,737.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:15",4723875,35051,8,13.12,19.1,51.69,3.433389,0,735.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:20",4723876,35051,8,13.12,19.1,51.69,3.433389,0,737.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:25",4723877,35051,8,13.11,19.1,51.69,3.433389,0,731.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:30",4723878,35051,8,13.1,19.1,51.69,3.433389,0,731.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:35",4723879,35051,8,13.12,19.1,51.69,3.433389,0,732.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:40",4723880,35051,8,13.12,19.1,51.62,3.433389,0,733.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:45",4723881,35051,8,13.12,19.1,51.62,3.433389,0,732.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:50",4723882,35051,8,13.13,19.1,51.62,3.433389,0,735.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:09:55",4723883,35051,8,13.12,19.1,51.62,3.433389,0,735.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:00",4723884,35051,8,13.12,19.1,51.62,3.433389,0,731.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:05",4723885,35051,8,13.11,19.1,51.62,3.433389,0,731.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:10",4723886,35051,8,13.11,19.1,51.62,3.433389,0,731.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:15",4723887,35051,8,13.13,19.1,51.62,3.433389,0,735.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:20",4723888,35051,8,13.13,19.1,51.62,3.433389,0,732.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:25",4723889,35051,8,13.11,19.1,51.62,3.433389,0,731.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:30",4723890,35051,8,13.13,19.1,51.62,3.433389,0,731.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:35",4723891,35051,8,13.13,19.1,51.62,3.433389,0,730.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:40",4723892,35051,8,13.13,19.1,51.62,3.433389,0,733.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:45",4723893,35051,8,13.14,19.1,51.62,3.433389,0,730.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:50",4723894,35051,8,13.14,19.1,51.62,3.433389,0,735.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:10:55",4723895,35051,8,13.15,19.1,51.62,3.433389,0,735.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:00",4723896,35051,8,13.19,19.1,51.62,3.432039,0,731.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:05",4723897,35051,8,13.24,19.1,51.62,3.432039,0,731.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:10",4723898,35051,8,13.23,19.1,51.62,3.432039,0,735.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:15",4723899,35051,8,13.19,19.13,51.62,3.432039,0,737.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:20",4723900,35051,8,13.26,19.13,51.62,3.432039,0,737.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:25",4723901,35051,8,13.36,19.13,51.62,3.432039,0,737.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:30",4723902,35051,8,13.35,19.13,51.62,3.432039,0,735.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:35",4723903,35051,8,13.22,19.13,51.62,3.432039,0,736.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:40",4723904,35051,8,13.16,19.13,51.62,3.432039,0,737.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:45",4723905,35051,8,13.16,19.13,51.62,3.432039,0,737.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:50",4723906,35051,8,13.16,19.13,51.62,3.432039,0,735.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:11:55",4723907,35051,8,13.16,19.13,51.62,3.432039,0,735.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:00",4723908,35051,8,13.15,19.13,51.56,3.432039,0,733.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:05",4723909,35051,8,13.14,19.13,51.56,3.432039,0,734.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:10",4723910,35051,8,13.15,19.13,51.56,3.432039,0,730.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:15",4723911,35051,8,13.15,19.13,51.56,3.432039,0,732.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:20",4723912,35051,8,13.17,19.13,51.56,3.432039,0,732.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:25",4723913,35051,8,13.21,19.13,51.56,3.432039,0,732.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:30",4723914,35051,8,13.2,19.13,51.56,3.432039,0,733.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:35",4723915,35051,8,13.19,19.13,51.56,3.432039,0,735.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:40",4723916,35051,8,13.19,19.13,51.56,3.432039,0,737.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:45",4723917,35051,8,13.17,19.13,51.56,3.434064,0,737.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:50",4723918,35051,8,13.18,19.13,51.56,3.434064,0,737.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:12:55",4723919,35051,8,13.17,19.13,51.56,3.434064,0,737.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:00",4723920,35051,8,13.17,19.13,51.56,3.434064,0,737.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:05",4723921,35051,8,13.15,19.13,51.56,3.434064,0,730.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:10",4723922,35051,8,13.18,19.13,51.56,3.434064,0,737.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:15",4723923,35051,8,13.19,19.13,51.56,3.434064,0,737.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:20",4723924,35051,8,13.21,19.13,51.56,3.434064,0,739.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:25",4723925,35051,8,13.19,19.13,51.56,3.434064,0,739.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:30",4723926,35051,8,13.18,19.13,51.49,3.434064,0,742.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:35",4723927,35051,8,13.18,19.13,51.56,3.434064,0,740.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:40",4723928,35051,8,13.18,19.13,51.49,3.434064,0,739.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:45",4723929,35051,8,13.16,19.13,51.49,3.434064,0,737.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:50",4723930,35051,8,13.16,19.13,51.49,3.434064,0,739.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:13:55",4723931,35051,8,13.16,19.13,51.49,3.434064,0,739.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:00",4723932,35051,8,13.16,19.13,51.49,3.434064,0,739.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:05",4723933,35051,8,13.11,19.13,51.49,3.434064,0,731.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:10",4723934,35051,8,13.14,19.13,51.49,3.434064,0,737.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:15",4723935,35051,8,13.15,19.13,51.49,3.434064,0,735.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:20",4723936,35051,8,13.16,19.13,51.49,3.434064,0,737.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:25",4723937,35051,8,13.15,19.13,51.49,3.434064,0,735.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:30",4723938,35051,8,13.15,19.15,51.49,3.434064,0,731.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:35",4723939,35051,8,13.16,19.15,51.49,3.432714,0,735.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:40",4723940,35051,8,13.16,19.13,51.49,3.432714,0,734.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:45",4723941,35051,8,13.16,19.15,51.49,3.432714,0,737.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:50",4723942,35051,8,13.16,19.15,51.49,3.432714,0,734.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:14:55",4723943,35051,8,13.15,19.15,51.42,3.432714,0,732.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:00",4723944,35051,8,13.18,19.15,51.42,3.432714,0,735.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:05",4723945,35051,8,13.15,19.15,51.42,3.432714,0,729.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:10",4723946,35051,8,13.16,19.15,51.42,3.432714,0,727.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:15",4723947,35051,8,13.16,19.15,51.42,3.432714,0,733.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:20",4723948,35051,8,13.16,19.15,51.42,3.432714,0,730.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:25",4723949,35051,8,13.16,19.15,51.42,3.432714,0,739.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:30",4723950,35051,8,13.15,19.15,51.42,3.432714,0,735.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:35",4723951,35051,8,13.16,19.15,51.42,3.432714,0,710.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:40",4723952,35051,8,13.16,19.13,51.42,3.432714,0,735.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:45",4723953,35051,8,13.15,19.15,51.42,3.432714,0,710.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:50",4723954,35051,8,13.14,19.15,51.42,3.432714,0,704.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:15:55",4723955,35051,8,13.16,19.15,51.42,3.432714,0,711.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:00",4723956,35051,8,13.15,19.15,51.42,3.432714,0,711.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:05",4723957,35051,8,13.16,19.15,51.42,3.432714,0,714.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:10",4723958,35051,8,13.14,19.15,51.42,3.432714,0,714.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:15",4723959,35051,8,13.16,19.15,51.42,3.432714,0,716.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:20",4723960,35051,8,13.16,19.15,51.42,3.433389,0,714.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:25",4723961,35051,8,13.16,19.15,51.42,3.433389,0,713.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:30",4723962,35051,8,13.14,19.15,51.42,3.433389,0,723.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:35",4723963,35051,8,13.18,19.15,51.35,3.433389,0,734.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:40",4723964,35051,8,13.18,19.15,51.35,3.433389,0,733.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:45",4723965,35051,8,13.18,19.15,51.35,3.433389,0,733.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:50",4723966,35051,8,13.19,19.15,51.35,3.433389,0,733.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:16:55",4723967,35051,8,13.23,19.15,51.35,3.433389,0,730.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:00",4723968,35051,8,13.21,19.15,51.35,3.433389,0,726.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:05",4723969,35051,8,13.29,19.15,51.35,3.433389,0,729.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:10",4723970,35051,8,13.21,19.15,51.35,3.433389,0,727.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:15",4723971,35051,8,13.18,19.15,51.35,3.433389,0,731.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:20",4723972,35051,8,13.19,19.15,51.35,3.433389,0,730.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:25",4723973,35051,8,13.18,19.15,51.35,3.433389,0,727.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:30",4723974,35051,8,13.2,19.15,51.35,3.433389,0,730.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:35",4723975,35051,8,13.19,19.15,51.35,3.433389,0,740.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:40",4723976,35051,8,13.18,19.15,51.35,3.433389,0,739.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:45",4723977,35051,8,13.19,19.15,51.35,3.433389,0,735.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:50",4723978,35051,8,13.19,19.15,51.35,3.433389,0,735.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:17:55",4723979,35051,8,13.19,19.15,51.35,3.433389,0,734.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:00",4723980,35051,8,13.21,19.15,51.35,3.433389,0,737.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:05",4723981,35051,8,13.18,19.15,51.35,3.433389,0,737.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:10",4723982,35051,8,13.19,19.15,51.28,3.433389,0,737.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:15",4723983,35051,8,13.19,19.15,51.28,3.433389,0,737.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:20",4723984,35051,8,13.15,19.15,51.28,3.433389,0,738.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:25",4723985,35051,8,13.18,19.15,51.28,3.433389,0,737.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:30",4723986,35051,8,13.18,19.15,51.28,3.433389,0,738.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:35",4723987,35051,8,13.18,19.15,51.28,3.433389,0,731.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:40",4723988,35051,8,13.16,19.15,51.28,3.433389,0,730.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:45",4723989,35051,8,13.18,19.18,51.28,3.433389,0,735.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:50",4723990,35051,8,13.15,19.15,51.28,3.433389,0,731.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:18:55",4723991,35051,8,13.17,19.15,51.28,3.433389,0,735.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:00",4723992,35051,8,13.18,19.15,51.28,3.433389,0,735.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:05",4723993,35051,8,13.16,19.15,51.28,3.433389,0,733.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:10",4723994,35051,8,13.18,19.15,51.28,3.433389,0,737.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:15",4723995,35051,8,13.18,19.15,51.28,3.433389,0,735.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:20",4723996,35051,8,13.18,19.15,51.28,3.433389,0,733.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:25",4723997,35051,8,13.18,19.18,51.28,3.433389,0,735.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:30",4723998,35051,8,13.19,19.18,51.28,3.433389,0,735.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:35",4723999,35051,8,13.18,19.18,51.28,3.433389,0,736.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:40",4724000,35051,8,13.16,19.18,51.28,3.433389,0,737.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:45",4724001,35051,8,13.18,19.18,51.22,3.433389,0,738.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:50",4724002,35051,8,13.19,19.18,51.22,3.433389,0,738.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:19:55",4724003,35051,8,13.19,19.18,51.22,3.433389,0,738.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:00",4724004,35051,8,13.19,19.18,51.22,3.434064,0,735.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:05",4724005,35051,8,13.15,19.18,51.22,3.434064,0,731.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:10",4724006,35051,8,13.17,19.18,51.22,3.434064,0,737.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:15",4724007,35051,8,13.17,19.18,51.22,3.434064,0,737.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:20",4724008,35051,8,13.17,19.18,51.22,3.434064,0,733.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:25",4724009,35051,8,13.16,19.18,51.22,3.434064,0,733.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:30",4724010,35051,8,13.18,19.18,51.22,3.434064,0,733.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:35",4724011,35051,8,13.17,19.18,51.22,3.434064,0,733.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:40",4724012,35051,8,13.17,19.18,51.22,3.434064,0,733.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:45",4724013,35051,8,13.18,19.18,51.22,3.434064,0,735.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:50",4724014,35051,8,13.18,19.18,51.22,3.434064,0,735.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:20:55",4724015,35051,8,13.18,19.18,51.22,3.434064,0,733.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:00",4724016,35051,8,13.18,19.18,51.22,3.434064,0,732.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:05",4724017,35051,8,13.14,19.18,51.22,3.434064,0,728.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:10",4724018,35051,8,13.15,19.18,51.22,3.434064,0,727.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:15",4724019,35051,8,13.16,19.18,51.22,3.434064,0,727.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:20",4724020,35051,8,13.17,19.18,51.15,3.434064,0,723.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:25",4724021,35051,8,13.18,19.18,51.15,3.434064,0,723.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:30",4724022,35051,8,13.18,19.18,51.15,3.434064,0,726.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:35",4724023,35051,8,13.18,19.18,51.15,3.434064,0,729.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:40",4724024,35051,8,13.18,19.18,51.15,3.434064,0,727.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:45",4724025,35051,8,13.16,19.21,51.15,3.434064,0,726.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:50",4724026,35051,8,13.2,19.21,51.15,3.434064,0,726.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:21:55",4724027,35051,8,13.25,19.21,51.15,3.434064,0,725.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:00",4724028,35051,8,13.18,19.21,51.15,3.434064,0,721.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:05",4724029,35051,8,13.19,19.21,51.15,3.434064,0,715.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:10",4724030,35051,8,13.19,19.21,51.15,3.434064,0,723.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:15",4724031,35051,8,13.19,19.18,51.15,3.434064,0,725.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:20",4724032,35051,8,13.2,19.21,51.15,3.434064,0,726.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:25",4724033,35051,8,13.2,19.21,51.15,3.434064,0,726.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:30",4724034,35051,8,13.2,19.21,51.15,3.434064,0,723.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:35",4724035,35051,8,13.23,19.21,51.15,3.434064,0,721.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:40",4724036,35051,8,13.25,19.21,51.08,3.434064,0,721.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:45",4724037,35051,8,13.31,19.21,51.08,3.434064,0,718.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:50",4724038,35051,8,13.24,19.21,51.08,3.434064,0,719.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:22:55",4724039,35051,8,13.34,19.21,51.08,3.434064,0,718.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:00",4724040,35051,8,13.23,19.21,51.08,3.434064,0,718.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:05",4724041,35051,8,13.2,19.21,51.08,3.434064,0,722.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:10",4724042,35051,8,13.19,19.21,51.08,3.434064,0,723.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:15",4724043,35051,8,13.19,19.21,51.08,3.434064,0,725.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:20",4724044,35051,8,13.18,19.21,51.08,3.434064,0,729.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:25",4724045,35051,8,13.17,19.21,51.08,3.434064,0,727.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:30",4724046,35051,8,13.2,19.21,51.08,3.434064,0,723.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:35",4724047,35051,8,13.23,19.21,51.08,3.433389,0,724.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:40",4724048,35051,8,13.2,19.21,51.08,3.433389,0,723.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:45",4724049,35051,8,13.24,19.21,51.08,3.433389,0,727.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:50",4724050,35051,8,13.19,19.21,51.08,3.433389,0,729.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:23:55",4724051,35051,8,13.19,19.21,51.08,3.433389,0,725.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:00",4724052,35051,8,13.19,19.21,51.08,3.433389,0,726.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:05",4724053,35051,8,13.18,19.21,51.08,3.433389,0,723.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:10",4724054,35051,8,13.18,19.21,51.01,3.433389,0,723.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:15",4724055,35051,8,13.16,19.21,51.01,3.433389,0,721.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:20",4724056,35051,8,13.17,19.21,51.01,3.433389,0,721.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:25",4724057,35051,8,13.15,19.21,51.01,3.433389,0,721.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:30",4724058,35051,8,13.16,19.21,51.01,3.433389,0,721.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:35",4724059,35051,8,13.14,19.21,51.01,3.433389,0,716.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:40",4724060,35051,8,13.16,19.21,51.01,3.433389,0,723.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:45",4724061,35051,8,13.16,19.21,51.01,3.433389,0,727.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:50",4724062,35051,8,13.16,19.21,51.01,3.433389,0,726.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:24:55",4724063,35051,8,13.16,19.21,51.01,3.433389,0,725.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:00",4724064,35051,8,13.16,19.21,51.01,3.433389,0,728.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:05",4724065,35051,8,13.15,19.21,51.01,3.433389,0,723.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:10",4724066,35051,8,13.16,19.23,51.01,3.433389,0,727.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:15",4724067,35051,8,13.15,19.23,51.01,3.433389,0,724.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:20",4724068,35051,8,13.16,19.21,51.01,3.432039,0,724.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:25",4724069,35051,8,13.15,19.23,51.01,3.432039,0,723.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:30",4724070,35051,8,13.17,19.23,51.01,3.432039,0,726.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:35",4724071,35051,8,13.17,19.23,51.01,3.432039,0,729.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:40",4724072,35051,8,13.15,19.23,51.01,3.432039,0,723.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:45",4724073,35051,8,13.17,19.23,50.94,3.432039,0,727.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:50",4724074,35051,8,13.17,19.23,51.01,3.432039,0,728.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:25:55",4724075,35051,8,13.17,19.23,50.94,3.432039,0,714.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:00",4724076,35051,8,13.17,19.23,50.94,3.432039,0,721.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:05",4724077,35051,8,13.15,19.23,50.94,3.432039,0,721.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:10",4724078,35051,8,13.15,19.23,50.94,3.432039,0,723.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:15",4724079,35051,8,13.18,19.23,50.94,3.432039,0,725.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:20",4724080,35051,8,13.18,19.23,50.94,3.432039,0,729.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:25",4724081,35051,8,13.18,19.23,50.94,3.432039,0,730.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:30",4724082,35051,8,13.22,19.23,50.94,3.432039,0,723.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:35",4724083,35051,8,13.19,19.23,50.94,3.432039,0,728.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:40",4724084,35051,8,13.19,19.23,50.94,3.432039,0,728.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:45",4724085,35051,8,13.2,19.23,50.94,3.432039,0,725.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:50",4724086,35051,8,13.2,19.23,50.94,3.432039,0,726.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:26:55",4724087,35051,8,13.2,19.23,50.94,3.432039,0,723.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:00",4724088,35051,8,13.21,19.23,50.94,3.432039,0,721.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:05",4724089,35051,8,13.21,19.23,50.94,3.432039,0,716.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:10",4724090,35051,8,13.23,19.23,50.94,3.433389,0,718.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:15",4724091,35051,8,13.24,19.23,50.94,3.433389,0,714.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:20",4724092,35051,8,13.31,19.26,50.94,3.433389,0,719.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:25",4724093,35051,8,13.29,19.26,50.94,3.433389,0,721.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:30",4724094,35051,8,13.23,19.23,50.94,3.433389,0,721.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:35",4724095,35051,8,13.29,19.26,50.88,3.433389,0,723.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:40",4724096,35051,8,13.26,19.23,50.88,3.433389,0,718.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:45",4724097,35051,8,13.3,19.26,50.88,3.433389,0,725.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:50",4724098,35051,8,13.33,19.26,50.88,3.433389,0,728.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:27:55",4724099,35051,8,13.36,19.26,50.88,3.433389,0,723.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:00",4724100,35051,8,13.4,19.26,50.88,3.433389,0,723.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:05",4724101,35051,8,13.43,19.26,50.88,3.433389,0,717.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:10",4724102,35051,8,13.45,19.26,50.88,3.433389,0,721.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:15",4724103,35051,8,13.44,19.26,50.88,3.433389,0,715.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:20",4724104,35051,8,13.3,19.26,50.88,3.433389,0,721.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:25",4724105,35051,8,13.34,19.26,50.88,3.433389,0,721.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:30",4724106,35051,8,13.27,19.26,50.88,3.433389,0,723.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:35",4724107,35051,8,13.23,19.26,50.88,3.433389,0,724.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:40",4724108,35051,8,13.23,19.26,50.88,3.433389,0,723.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:45",4724109,35051,8,13.23,19.26,50.88,3.433389,0,725.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:50",4724110,35051,8,13.25,19.26,50.88,3.433389,0,723.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:28:55",4724111,35051,8,13.23,19.26,50.88,3.433389,0,728.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:00",4724112,35051,8,13.24,19.26,50.88,3.432714,0,727.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:05",4724113,35051,8,13.22,19.26,50.88,3.432714,0,723.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:10",4724114,35051,8,13.29,19.26,50.88,3.432714,0,730.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:15",4724115,35051,8,13.34,19.26,50.81,3.432714,0,726.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:20",4724116,35051,8,13.35,19.26,50.81,3.432714,0,733.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:25",4724117,35051,8,13.42,19.26,50.81,3.432714,0,733.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:30",4724118,35051,8,13.44,19.26,50.81,3.432714,0,730.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:35",4724119,35051,8,13.3,19.26,50.81,3.432714,0,731.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:40",4724120,35051,8,13.25,19.26,50.81,3.432714,0,730.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:45",4724121,35051,8,13.25,19.26,50.81,3.432714,0,731.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:50",4724122,35051,8,13.33,19.26,50.81,3.432714,0,729.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:29:55",4724123,35051,8,13.26,19.26,50.81,3.432714,0,728.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:00",4724124,35051,8,13.32,19.26,50.81,3.432714,0,728.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:05",4724125,35051,8,13.33,19.26,50.81,3.432714,0,728.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:10",4724126,35051,8,13.35,19.26,50.81,3.432714,0,728.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:15",4724127,35051,8,13.43,19.26,50.81,3.432714,0,725.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:20",4724128,35051,8,13.4,19.26,50.81,3.432714,0,726.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:25",4724129,35051,8,13.41,19.31,50.81,3.432714,0,723.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:30",4724130,35051,8,13.31,19.26,50.81,3.432714,0,723.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:35",4724131,35051,8,13.43,19.26,50.81,3.432714,0,723.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:40",4724132,35051,8,13.34,19.26,50.81,3.432714,0,721.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:45",4724133,35051,8,13.24,19.26,50.81,3.434064,0,720.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:50",4724134,35051,8,13.23,19.26,50.81,3.434064,0,717.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:30:55",4724135,35051,8,13.23,19.31,50.81,3.434064,0,722.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:00",4724136,35051,8,13.21,19.31,50.74,3.434064,0,716.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:05",4724137,35051,8,13.2,19.31,50.74,3.434064,0,714.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:10",4724138,35051,8,13.36,19.31,50.74,3.434064,0,719.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:15",4724139,35051,8,13.29,19.31,50.74,3.434064,0,718.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:20",4724140,35051,8,13.25,19.31,50.74,3.434064,0,718.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:25",4724141,35051,8,13.28,19.31,50.74,3.434064,0,719.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:30",4724142,35051,8,13.24,19.31,50.74,3.434064,0,721.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:35",4724143,35051,8,13.24,19.31,50.74,3.434064,0,712.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:40",4724144,35051,8,13.37,19.31,50.74,3.434064,0,712.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:45",4724145,35051,8,13.41,19.31,50.74,3.434064,0,708.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:50",4724146,35051,8,13.41,19.31,50.74,3.434064,0,710.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:31:55",4724147,35051,8,13.43,19.31,50.74,3.434064,0,714.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:00",4724148,35051,8,13.38,19.31,50.74,3.434064,0,710.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:05",4724149,35051,8,13.36,19.31,50.74,3.434064,0,709.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:10",4724150,35051,8,13.34,19.31,50.74,3.434064,0,716.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:15",4724151,35051,8,13.26,19.31,50.74,3.434064,0,709.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:20",4724152,35051,8,13.26,19.31,50.67,3.434064,0,719.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:25",4724153,35051,8,13.22,19.31,50.67,3.434064,0,716.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:30",4724154,35051,8,13.24,19.31,50.67,3.434064,0,716.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:35",4724155,35051,8,13.3,19.31,50.67,3.432714,0,716.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:40",4724156,35051,8,13.38,19.31,50.67,3.432714,0,718.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:45",4724157,35051,8,13.38,19.31,50.67,3.432714,0,714.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:50",4724158,35051,8,13.39,19.31,50.67,3.432714,0,719.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:32:55",4724159,35051,8,13.34,19.34,50.67,3.432714,0,719.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:00",4724160,35051,8,13.33,19.34,50.67,3.432714,0,718.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:05",4724161,35051,8,13.38,19.34,50.67,3.432714,0,718.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:10",4724162,35051,8,13.35,19.34,50.67,3.432714,0,721.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:15",4724163,35051,8,13.39,19.34,50.67,3.432714,0,719.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:20",4724164,35051,8,13.36,19.31,50.67,3.432714,0,718.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:25",4724165,35051,8,13.39,19.34,50.67,3.432714,0,720.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:30",4724166,35051,8,13.4,19.34,50.67,3.432714,0,714.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:35",4724167,35051,8,13.45,19.34,50.67,3.432714,0,716.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:40",4724168,35051,8,13.47,19.34,50.67,3.432714,0,716.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:45",4724169,35051,8,13.46,19.34,50.67,3.432714,0,716.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:50",4724170,35051,8,13.47,19.34,50.67,3.432714,0,714.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:33:55",4724171,35051,8,13.46,19.34,50.67,3.432714,0,713.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:00",4724172,35051,8,13.46,19.34,50.6,3.432714,0,716.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:05",4724173,35051,8,13.41,19.34,50.67,3.432714,0,710.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:10",4724174,35051,8,13.46,19.34,50.67,3.432714,0,713.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:15",4724175,35051,8,13.42,19.34,50.6,3.432714,0,712.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:20",4724176,35051,8,13.4,19.34,50.6,3.434064,0,713.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:25",4724177,35051,8,13.4,19.34,50.6,3.434064,0,716.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:30",4724178,35051,8,13.36,19.34,50.6,3.434064,0,716.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:35",4724179,35051,8,13.28,19.34,50.6,3.434064,0,714.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:40",4724180,35051,8,13.26,19.34,50.6,3.434064,0,716.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:45",4724181,35051,8,13.26,19.34,50.6,3.434064,0,716.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:50",4724182,35051,8,13.32,19.34,50.6,3.434064,0,715.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:34:55",4724183,35051,8,13.41,19.34,50.6,3.434064,0,719.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:00",4724184,35051,8,13.47,19.34,50.6,3.434064,0,718.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:05",4724185,35051,8,13.41,19.34,50.6,3.434064,0,714.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:10",4724186,35051,8,13.43,19.34,50.6,3.434064,0,718.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:15",4724187,35051,8,13.45,19.34,50.6,3.434064,0,718.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:20",4724188,35051,8,13.45,19.34,50.6,3.434064,0,721.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:25",4724189,35051,8,13.45,19.34,50.6,3.434064,0,721.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:30",4724190,35051,8,13.35,19.34,50.6,3.434064,0,721.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:35",4724191,35051,8,13.3,19.34,50.6,3.434064,0,723.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:40",4724192,35051,8,13.36,19.36,50.6,3.434064,0,723.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:45",4724193,35051,8,13.35,19.36,50.6,3.434064,0,723.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:50",4724194,35051,8,13.41,19.36,50.6,3.434064,0,721.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:35:55",4724195,35051,8,13.49,19.36,50.54,3.434064,0,724.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:00",4724196,35051,8,13.47,19.36,50.54,3.434064,0,725.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:05",4724197,35051,8,13.44,19.36,50.54,3.434064,0,723.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:10",4724198,35051,8,13.48,19.36,50.54,3.434064,0,724.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:15",4724199,35051,8,13.47,19.36,50.54,3.434064,0,723.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:20",4724200,35051,8,13.37,19.36,50.54,3.434064,0,720.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:25",4724201,35051,8,13.36,19.36,50.54,3.434064,0,724.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:30",4724202,35051,8,13.45,19.36,50.54,3.434064,0,722.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:35",4724203,35051,8,13.46,19.36,50.54,3.434064,0,723.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:40",4724204,35051,8,13.48,19.36,50.54,3.434064,0,726.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:45",4724205,35051,8,13.48,19.36,50.54,3.434064,0,723.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:50",4724206,35051,8,13.46,19.36,50.54,3.434064,0,723.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:36:55",4724207,35051,8,13.47,19.36,50.54,3.434064,0,726.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:00",4724208,35051,8,13.47,19.36,50.47,3.434064,0,723.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:05",4724209,35051,8,13.46,19.36,50.47,3.434064,0,720.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:10",4724210,35051,8,13.47,19.36,50.47,3.434064,0,724.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:15",4724211,35051,8,13.49,19.36,50.47,3.434064,0,723.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:20",4724212,35051,8,13.46,19.36,50.47,3.434064,0,721.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:25",4724213,35051,8,13.49,19.36,50.47,3.434064,0,725.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:30",4724214,35051,8,13.46,19.36,50.47,3.434064,0,723.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:35",4724215,35051,8,13.47,19.36,50.47,3.434064,0,726.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:40",4724216,35051,8,13.49,19.36,50.47,3.434064,0,723.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:45",4724217,35051,8,13.47,19.36,50.47,3.434064,0,720.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:50",4724218,35051,8,13.47,19.39,50.47,3.434064,0,723.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:37:55",4724219,35051,8,13.46,19.39,50.47,3.434064,0,723.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:00",4724220,35051,8,13.49,19.36,50.47,3.433389,0,726.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:05",4724221,35051,8,13.44,19.36,50.47,3.433389,0,731.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:10",4724222,35051,8,13.47,19.36,50.4,3.433389,0,725.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:15",4724223,35051,8,13.47,19.36,50.4,3.433389,0,727.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:20",4724224,35051,8,13.37,19.36,50.4,3.433389,0,728.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:25",4724225,35051,8,13.46,19.36,50.4,3.433389,0,729.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:30",4724226,35051,8,13.47,19.36,50.4,3.433389,0,730.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:35",4724227,35051,8,13.48,19.36,50.4,3.433389,0,731.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:40",4724228,35051,8,13.47,19.36,50.4,3.433389,0,728.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:45",4724229,35051,8,13.46,19.36,50.4,3.433389,0,724.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:50",4724230,35051,8,13.48,19.36,50.4,3.433389,0,727.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:38:55",4724231,35051,8,13.48,19.36,50.4,3.433389,0,726.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:00",4724232,35051,8,13.47,19.36,50.4,3.433389,0,725.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:05",4724233,35051,8,13.45,19.36,50.4,3.433389,0,728.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:10",4724234,35051,8,13.48,19.36,50.33,3.433389,0,727.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:15",4724235,35051,8,13.45,19.36,50.4,3.433389,0,725.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:20",4724236,35051,8,13.43,19.36,50.4,3.433389,0,726.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:25",4724237,35051,8,13.46,19.36,50.4,3.433389,0,723.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:30",4724238,35051,8,13.49,19.36,50.4,3.433389,0,723.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:35",4724239,35051,8,13.29,19.36,50.33,3.433389,0,720.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:40",4724240,35051,8,13.41,19.36,50.33,3.433389,0,722.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:45",4724241,35051,8,13.45,19.39,50.33,3.433389,0,712.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:50",4724242,35051,8,13.38,19.39,50.33,3.433389,0,719.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:39:55",4724243,35051,8,13.26,19.39,50.33,3.433389,0,716.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:00",4724244,35051,8,13.25,19.39,50.33,3.433389,0,718.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:05",4724245,35051,8,13.22,19.42,50.33,3.433389,0,711.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:10",4724246,35051,8,13.24,19.39,50.33,3.433389,0,714.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:15",4724247,35051,8,13.21,19.39,50.33,3.433389,0,710.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:20",4724248,35051,8,13.21,19.42,50.33,3.433389,0,708.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:25",4724249,35051,8,13.22,19.39,50.33,3.433389,0,714.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:30",4724250,35051,8,13.22,19.39,50.33,3.433389,0,714.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:35",4724251,35051,8,13.22,19.39,50.33,3.433389,0,714.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:40",4724252,35051,8,13.34,19.39,50.26,3.433389,0,712.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:45",4724253,35051,8,13.42,19.39,50.26,3.433389,0,712.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:50",4724254,35051,8,13.44,19.42,50.26,3.433389,0,706.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:40:55",4724255,35051,8,13.46,19.42,50.26,3.433389,0,708.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:00",4724256,35051,8,13.45,19.42,50.26,3.433389,0,707.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:05",4724257,35051,8,13.42,19.42,50.26,3.433389,0,700.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:10",4724258,35051,8,13.44,19.42,50.26,3.433389,0,707.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:15",4724259,35051,8,13.44,19.42,50.26,3.433389,0,707.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:20",4724260,35051,8,13.45,19.42,50.26,3.433389,0,714.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:25",4724261,35051,8,13.45,19.42,50.26,3.433389,0,714.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:30",4724262,35051,8,13.44,19.42,50.26,3.433389,0,713.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:35",4724263,35051,8,13.35,19.42,50.26,3.432039,0,712.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:40",4724264,35051,8,13.46,19.42,50.26,3.432039,0,712.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:45",4724265,35051,8,13.46,19.42,50.26,3.432039,0,707.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:50",4724266,35051,8,13.46,19.42,50.26,3.432039,0,710.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:41:55",4724267,35051,8,13.45,19.42,50.26,3.432039,0,712.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:00",4724268,35051,8,13.46,19.42,50.26,3.432039,0,712.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:05",4724269,35051,8,13.44,19.42,50.26,3.432039,0,712.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:10",4724270,35051,8,13.45,19.42,50.26,3.432039,0,714.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:15",4724271,35051,8,13.46,19.42,50.26,3.432039,0,711.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:20",4724272,35051,8,13.45,19.42,50.26,3.432039,0,718.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:25",4724273,35051,8,13.46,19.44,50.26,3.432039,0,723.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:30",4724274,35051,8,13.46,19.44,50.26,3.432039,0,713.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:35",4724275,35051,8,13.46,19.44,50.19,3.432039,0,714.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:40",4724276,35051,8,13.45,19.44,50.19,3.432039,0,710.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:45",4724277,35051,8,13.45,19.44,50.19,3.432039,0,712.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:50",4724278,35051,8,13.46,19.44,50.19,3.432039,0,711.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:42:55",4724279,35051,8,13.42,19.44,50.19,3.432039,0,708.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:00",4724280,35051,8,13.46,19.44,50.19,3.432039,0,711.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:05",4724281,35051,8,13.44,19.44,50.19,3.432039,0,708.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:10",4724282,35051,8,13.44,19.44,50.19,3.432039,0,714.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:15",4724283,35051,8,13.45,19.44,50.19,3.432039,0,718.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:20",4724284,35051,8,13.46,19.44,50.19,3.434064,0,716.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:25",4724285,35051,8,13.48,19.44,50.19,3.434064,0,719.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:30",4724286,35051,8,13.46,19.44,50.19,3.434064,0,718.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:35",4724287,35051,8,13.48,19.44,50.19,3.434064,0,719.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:40",4724288,35051,8,13.47,19.44,50.19,3.434064,0,718.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:45",4724289,35051,8,13.47,19.44,50.19,3.434064,0,716.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:50",4724290,35051,8,13.45,19.44,50.19,3.434064,0,716.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:43:55",4724291,35051,8,13.48,19.44,50.19,3.434064,0,716.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:00",4724292,35051,8,13.47,19.44,50.19,3.434064,0,708.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:05",4724293,35051,8,13.44,19.44,50.19,3.434064,0,708.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:10",4724294,35051,8,13.47,19.44,50.13,3.434064,0,712.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:15",4724295,35051,8,13.46,19.44,50.13,3.434064,0,716.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:20",4724296,35051,8,13.46,19.44,50.13,3.434064,0,712.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:25",4724297,35051,8,13.44,19.44,50.13,3.434064,0,710.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:30",4724298,35051,8,13.44,19.44,50.13,3.434064,0,710.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:35",4724299,35051,8,13.47,19.44,50.13,3.434064,0,714.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:40",4724300,35051,8,13.46,19.44,50.13,3.434064,0,714.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:45",4724301,35051,8,13.46,19.47,50.13,3.434064,0,716.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:50",4724302,35051,8,13.47,19.47,50.13,3.434064,0,714.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:44:55",4724303,35051,8,13.47,19.47,50.13,3.434064,0,716.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:00",4724304,35051,8,13.47,19.47,50.13,3.434064,0,716.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:05",4724305,35051,8,13.44,19.47,50.13,3.434064,0,713.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:10",4724306,35051,8,13.42,19.47,50.13,3.434064,0,715.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:15",4724307,35051,8,13.45,19.47,50.13,3.434064,0,716.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:20",4724308,35051,8,13.38,19.47,50.13,3.434064,0,720.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:25",4724309,35051,8,13.32,19.47,50.13,3.434064,0,723.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:30",4724310,35051,8,13.44,19.47,50.13,3.434064,0,721.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:35",4724311,35051,8,13.47,19.47,50.13,3.434064,0,721.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:40",4724312,35051,8,13.49,19.47,50.13,3.434064,0,721.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:45",4724313,35051,8,13.47,19.47,50.13,3.434064,0,720.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:50",4724314,35051,8,13.45,19.47,50.13,3.434064,0,721.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:45:55",4724315,35051,8,13.42,19.47,50.06,3.434064,0,723.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:00",4724316,35051,8,13.35,19.47,50.13,3.434064,0,720.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:05",4724317,35051,8,13.31,19.47,50.13,3.434064,0,724.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:10",4724318,35051,8,13.38,19.47,50.06,3.434064,0,725.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:15",4724319,35051,8,13.36,19.47,50.06,3.434064,0,727.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:20",4724320,35051,8,13.38,19.47,50.06,3.434064,0,728.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:25",4724321,35051,8,13.29,19.47,50.06,3.434064,0,730.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:30",4724322,35051,8,13.28,19.49,50.06,3.434064,0,727.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:35",4724323,35051,8,13.31,19.49,50.06,3.434064,0,726.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:40",4724324,35051,8,13.46,19.49,50.06,3.434064,0,726.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:45",4724325,35051,8,13.39,19.49,50.06,3.434064,0,722.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:50",4724326,35051,8,13.26,19.49,50.06,3.434064,0,723.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:46:55",4724327,35051,8,13.26,19.49,50.06,3.434064,0,726.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:00",4724328,35051,8,13.25,19.49,50.06,3.434064,0,723.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:05",4724329,35051,8,13.2,19.49,50.06,3.434064,0,720.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:10",4724330,35051,8,13.22,19.49,50.06,3.434064,0,723.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:15",4724331,35051,8,13.22,19.49,50.06,3.434064,0,723.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:20",4724332,35051,8,13.22,19.49,50.06,3.434064,0,723.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:25",4724333,35051,8,13.21,19.49,50.06,3.434064,0,723.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:30",4724334,35051,8,13.19,19.49,50.06,3.434064,0,720.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:35",4724335,35051,8,13.21,19.49,49.99,3.434064,0,721.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:40",4724336,35051,8,13.21,19.49,49.99,3.434064,0,723.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:45",4724337,35051,8,13.2,19.49,49.99,3.434064,0,725.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:50",4724338,35051,8,13.21,19.49,49.99,3.434064,0,728.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:47:55",4724339,35051,8,13.21,19.49,49.99,3.434064,0,727.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:00",4724340,35051,8,13.21,19.49,49.99,3.434064,0,722.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:05",4724341,35051,8,13.16,19.49,49.99,3.434064,0,723.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:10",4724342,35051,8,13.2,19.49,49.99,3.434064,0,725.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:15",4724343,35051,8,13.21,19.49,49.99,3.434064,0,725.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:20",4724344,35051,8,13.21,19.49,49.99,3.434064,0,722.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:25",4724345,35051,8,13.25,19.49,49.99,3.434064,0,723.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:30",4724346,35051,8,13.24,19.49,49.99,3.434064,0,725.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:35",4724347,35051,8,13.28,19.49,49.99,3.434064,0,725.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:40",4724348,35051,8,13.24,19.49,49.99,3.434064,0,728.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:45",4724349,35051,8,13.21,19.49,49.99,3.433389,0,717.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:50",4724350,35051,8,13.18,19.49,49.99,3.433389,0,719.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:48:55",4724351,35051,8,13.2,19.49,49.99,3.433389,0,723.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:00",4724352,35051,8,13.19,19.49,49.92,3.433389,0,720.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:05",4724353,35051,8,13.18,19.52,49.92,3.433389,0,717.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:10",4724354,35051,8,13.2,19.49,49.92,3.433389,0,720.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:15",4724355,35051,8,13.2,19.52,49.92,3.433389,0,723.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:20",4724356,35051,8,13.2,19.52,49.92,3.433389,0,723.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:25",4724357,35051,8,13.2,19.52,49.92,3.433389,0,724.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:30",4724358,35051,8,13.2,19.52,49.92,3.433389,0,723.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:35",4724359,35051,8,13.18,19.52,49.92,3.433389,0,720.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:40",4724360,35051,8,13.19,19.52,49.92,3.433389,0,718.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:45",4724361,35051,8,13.2,19.52,49.92,3.433389,0,718.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:50",4724362,35051,8,13.2,19.52,49.92,3.433389,0,718.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:49:55",4724363,35051,8,13.19,19.52,49.92,3.433389,0,717.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:00",4724364,35051,8,13.15,19.52,49.92,3.433389,0,721.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:05",4724365,35051,8,13.18,19.52,49.92,3.433389,0,721.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:10",4724366,35051,8,13.18,19.52,49.92,3.433389,0,717.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:15",4724367,35051,8,13.18,19.52,49.92,3.433389,0,720.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:20",4724368,35051,8,13.15,19.52,49.92,3.433389,0,714.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:25",4724369,35051,8,13.18,19.52,49.92,3.433389,0,719.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:30",4724370,35051,8,13.15,19.52,49.92,3.433389,0,714.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:35",4724371,35051,8,13.17,19.55,49.92,3.433389,0,717.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:40",4724372,35051,8,13.18,19.55,49.92,3.433389,0,719.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:45",4724373,35051,8,13.18,19.55,49.92,3.433389,0,718.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:50",4724374,35051,8,13.17,19.55,49.92,3.433389,0,718.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:50:55",4724375,35051,8,13.18,19.52,49.92,3.433389,0,722.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:00",4724376,35051,8,13.18,19.55,49.92,3.433389,0,723.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:05",4724377,35051,8,13.14,19.55,49.92,3.433389,0,717.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:10",4724378,35051,8,13.19,19.55,49.92,3.433389,0,721.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:15",4724379,35051,8,13.18,19.55,49.92,3.433389,0,721.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:20",4724380,35051,8,13.15,19.55,49.92,3.433389,0,724.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:25",4724381,35051,8,13.17,19.55,49.92,3.433389,0,725.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:30",4724382,35051,8,13.16,19.55,49.92,3.433389,0,725.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:35",4724383,35051,8,13.16,19.55,49.92,3.433389,0,726.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:40",4724384,35051,8,13.16,19.55,49.92,3.433389,0,723.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:45",4724385,35051,8,13.16,19.55,49.92,3.433389,0,720.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:50",4724386,35051,8,13.16,19.55,49.92,3.433389,0,723.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:51:55",4724387,35051,8,13.16,19.55,49.92,3.433389,0,726.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:00",4724388,35051,8,13.16,19.55,49.92,3.433389,0,725.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:05",4724389,35051,8,13.14,19.55,49.92,3.433389,0,722.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:10",4724390,35051,8,13.16,19.55,49.92,3.433389,0,723.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:15",4724391,35051,8,13.13,19.55,49.92,3.433389,0,720.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:20",4724392,35051,8,13.16,19.55,49.92,3.434739,0,723.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:25",4724393,35051,8,13.16,19.55,49.92,3.434739,0,724.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:30",4724394,35051,8,13.15,19.55,49.92,3.434739,0,722.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:35",4724395,35051,8,13.15,19.55,49.92,3.434739,0,725.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:40",4724396,35051,8,13.15,19.57,49.92,3.434739,0,726.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:45",4724397,35051,8,13.13,19.57,49.92,3.434739,0,724.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:50",4724398,35051,8,13.15,19.57,49.92,3.434739,0,728.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:52:55",4724399,35051,8,13.15,19.57,49.92,3.434739,0,730.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:00",4724400,35051,8,13.15,19.57,49.92,3.434739,0,728.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:05",4724401,35051,8,13.11,19.57,49.92,3.434739,0,720.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:10",4724402,35051,8,13.12,19.57,49.92,3.434739,0,725.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:15",4724403,35051,8,13.13,19.57,49.92,3.434739,0,725.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:20",4724404,35051,8,13.13,19.57,49.92,3.434739,0,725.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:25",4724405,35051,8,13.13,19.57,49.92,3.434739,0,722.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:30",4724406,35051,8,13.13,19.57,49.92,3.434739,0,723.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:35",4724407,35051,8,13.13,19.57,49.92,3.434739,0,724.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:40",4724408,35051,8,13.12,19.57,49.92,3.434739,0,723.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:45",4724409,35051,8,13.13,19.57,49.92,3.434739,0,725.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:50",4724410,35051,8,13.13,19.57,49.92,3.434739,0,746.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:53:55",4724411,35051,8,13.12,19.57,49.92,3.434739,0,746.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:00",4724412,35051,8,13.1,19.57,49.92,3.434739,0,737.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:05",4724413,35051,8,13.1,19.6,49.92,3.434739,0,733.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:10",4724414,35051,8,13.1,19.6,49.92,3.434064,0,727.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:15",4724415,35051,8,13.09,19.6,49.92,3.434064,0,712.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:20",4724416,35051,8,13.13,19.6,49.92,3.434064,0,717.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:25",4724417,35051,8,13.13,19.6,49.92,3.434064,0,718.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:30",4724418,35051,8,13.13,19.6,49.92,3.434064,0,721.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:35",4724419,35051,8,13.12,19.6,49.92,3.434064,0,721.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:40",4724420,35051,8,13.11,19.6,49.92,3.434064,0,720.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:45",4724421,35051,8,13.12,19.6,49.92,3.434064,0,718.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:50",4724422,35051,8,13.12,19.6,49.92,3.434064,0,723.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:54:55",4724423,35051,8,13.11,19.6,49.92,3.434064,0,723.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:00",4724424,35051,8,13.12,19.6,49.92,3.434064,0,723.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:05",4724425,35051,8,13.1,19.6,49.92,3.434064,0,717.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:10",4724426,35051,8,13.13,19.6,49.92,3.434064,0,723.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:15",4724427,35051,8,13.12,19.6,49.92,3.434064,0,723.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:20",4724428,35051,8,13.13,19.6,49.92,3.434064,0,724.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:25",4724429,35051,8,13.13,19.6,49.92,3.434064,0,729.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:30",4724430,35051,8,13.13,19.6,49.92,3.434064,0,727.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:35",4724431,35051,8,13.13,19.6,49.92,3.434064,0,726.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:40",4724432,35051,8,13.13,19.6,49.92,3.434064,0,723.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:45",4724433,35051,8,13.14,19.6,49.92,3.434064,0,722.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:50",4724434,35051,8,13.11,19.6,49.92,3.434064,0,723.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:55:55",4724435,35051,8,13.15,19.6,49.92,3.434064,0,721.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:00",4724436,35051,8,13.14,19.6,49.92,3.434739,0,723.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:05",4724437,35051,8,13.09,19.6,49.92,3.434739,0,723.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:10",4724438,35051,8,13.11,19.6,49.92,3.434739,0,727.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:15",4724439,35051,8,13.09,19.6,49.92,3.434739,0,730.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:20",4724440,35051,8,13.11,19.6,49.92,3.434739,0,730.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:25",4724441,35051,8,13.11,19.6,49.92,3.434739,0,731.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:30",4724442,35051,8,13.11,19.63,49.92,3.434739,0,730.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:35",4724443,35051,8,13.09,19.63,49.92,3.434739,0,729.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:40",4724444,35051,8,13.11,19.63,49.92,3.434739,0,733.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:45",4724445,35051,8,13.11,19.63,49.92,3.434739,0,730.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:50",4724446,35051,8,13.11,19.63,49.92,3.434739,0,728.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:56:55",4724447,35051,8,13.11,19.63,49.92,3.434739,0,727.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:00",4724448,35051,8,13.11,19.63,49.92,3.434739,0,727.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:05",4724449,35051,8,13.09,19.63,49.92,3.434739,0,725.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:10",4724450,35051,8,13.11,19.63,49.92,3.434739,0,727.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:15",4724451,35051,8,13.09,19.63,49.92,3.434739,0,725.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:20",4724452,35051,8,13.11,19.63,49.92,3.434739,0,728.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:25",4724453,35051,8,13.11,19.63,49.92,3.434739,0,725.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:30",4724454,35051,8,13.1,19.63,49.92,3.434739,0,727.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:35",4724455,35051,8,13.11,19.63,49.92,3.434739,0,731.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:40",4724456,35051,8,13.08,19.63,49.92,3.434739,0,725.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:45",4724457,35051,8,13.11,19.63,49.92,3.433389,0,725.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:50",4724458,35051,8,13.11,19.65,49.92,3.433389,0,729.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:57:55",4724459,35051,8,13.09,19.65,49.92,3.433389,0,724.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:00",4724460,35051,8,13.1,19.65,49.92,3.433389,0,726.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:05",4724461,35051,8,13.09,19.65,49.92,3.433389,0,725.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:10",4724462,35051,8,13.11,19.65,49.92,3.433389,0,722.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:15",4724463,35051,8,13.11,19.65,49.92,3.433389,0,723.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:20",4724464,35051,8,13.12,19.65,49.92,3.433389,0,724.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:25",4724465,35051,8,13.1,19.65,49.92,3.433389,0,723.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:30",4724466,35051,8,13.09,19.65,49.92,3.433389,0,723.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:35",4724467,35051,8,13.12,19.65,49.92,3.433389,0,724.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:40",4724468,35051,8,13.09,19.65,49.92,3.433389,0,719.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:45",4724469,35051,8,13.11,19.65,49.92,3.433389,0,723.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:50",4724470,35051,8,13.12,19.65,49.92,3.433389,0,728.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:58:55",4724471,35051,8,13.09,19.65,49.92,3.433389,0,719.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:00",4724472,35051,8,13.12,19.65,49.92,3.433389,0,725.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:05",4724473,35051,8,13.08,19.65,49.92,3.433389,0,721.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:10",4724474,35051,8,13.1,19.65,49.92,3.433389,0,727.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:15",4724475,35051,8,13.11,19.65,49.92,3.433389,0,727.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:20",4724476,35051,8,13.11,19.65,49.92,3.433389,0,728.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:25",4724477,35051,8,13.11,19.65,49.92,3.433389,0,723.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:30",4724478,35051,8,13.12,19.65,49.92,3.433389,0,727.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:35",4724479,35051,8,13.12,19.65,49.92,3.434739,0,731.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:40",4724480,35051,8,13.12,19.65,49.92,3.434739,0,730.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:45",4724481,35051,8,13.12,19.65,49.92,3.434739,0,729.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:50",4724482,35051,8,13.13,19.68,49.92,3.434739,0,733.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 16:59:55",4724483,35051,8,13.12,19.65,49.92,3.434739,0,733.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:00",4724484,35051,8,13.13,19.68,49.92,3.434739,0,733.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:05",4724485,35051,8,13.1,19.68,49.92,3.434739,0,726.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:10",4724486,35051,8,13.13,19.68,49.92,3.434739,0,731.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:15",4724487,35051,8,13.12,19.68,49.92,3.434739,0,733.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:20",4724488,35051,8,13.13,19.68,49.92,3.434739,0,733.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:25",4724489,35051,8,13.1,19.68,49.92,3.434739,0,730.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:30",4724490,35051,8,13.13,19.68,49.85,3.434739,0,729.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:35",4724491,35051,8,13.13,19.68,49.85,3.434739,0,730.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:40",4724492,35051,8,13.13,19.68,49.85,3.434739,0,730.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:45",4724493,35051,8,13.13,19.68,49.85,3.434739,0,729.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:50",4724494,35051,8,13.13,19.68,49.85,3.434739,0,731.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:00:55",4724495,35051,8,13.13,19.68,49.85,3.434739,0,730.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:00",4724496,35051,8,13.13,19.68,49.85,3.434739,0,730.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:05",4724497,35051,8,13.11,19.68,49.85,3.434739,0,727.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:10",4724498,35051,8,13.13,19.68,49.85,3.434739,0,730.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:15",4724499,35051,8,13.14,19.68,49.85,3.434739,0,727.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:20",4724500,35051,8,13.14,19.7,49.85,3.434739,0,731.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:25",4724501,35051,8,13.14,19.7,49.85,3.434739,0,733.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:30",4724502,35051,8,13.14,19.7,49.85,3.434739,0,733.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:35",4724503,35051,8,13.14,19.7,49.85,3.434739,0,733.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:40",4724504,35051,8,13.14,19.7,49.85,3.434739,0,735.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:45",4724505,35051,8,13.14,19.7,49.85,3.434739,0,733.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:50",4724506,35051,8,13.14,19.7,49.85,3.434739,0,733.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:01:55",4724507,35051,8,13.14,19.7,49.85,3.434739,0,731.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:00",4724508,35051,8,13.14,19.7,49.85,3.434739,0,732.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:05",4724509,35051,8,13.1,19.7,49.85,3.434739,0,728.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:10",4724510,35051,8,13.13,19.7,49.85,3.434739,0,732.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:15",4724511,35051,8,13.11,19.7,49.85,3.434739,0,729.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:20",4724512,35051,8,13.13,19.7,49.85,3.434739,0,733.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:25",4724513,35051,8,13.13,19.7,49.85,3.434739,0,730.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:30",4724514,35051,8,13.13,19.7,49.85,3.434739,0,733.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:35",4724515,35051,8,13.13,19.7,49.85,3.434739,0,731.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:40",4724516,35051,8,13.14,19.7,49.85,3.434739,0,739.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:45",4724517,35051,8,13.14,19.7,49.85,3.434739,0,760.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:50",4724518,35051,8,13.14,19.7,49.85,3.434739,0,758.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:02:55",4724519,35051,8,13.13,19.7,49.85,3.434739,0,748.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:00",4724520,35051,8,13.13,19.7,49.85,3.434739,0,744.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:05",4724521,35051,8,13.08,19.7,49.85,3.434739,0,739.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:10",4724522,35051,8,13.11,19.7,49.85,3.434064,0,741.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:15",4724523,35051,8,13.13,19.7,49.85,3.434064,0,746.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:20",4724524,35051,8,13.13,19.7,49.85,3.434064,0,747.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:25",4724525,35051,8,13.12,19.7,49.85,3.434064,0,744.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:30",4724526,35051,8,13.13,19.73,49.78,3.434064,0,735.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:35",4724527,35051,8,13.11,19.73,49.85,3.434064,0,729.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:40",4724528,35051,8,13.13,19.73,49.85,3.434064,0,733.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:45",4724529,35051,8,13.11,19.73,49.85,3.434064,0,726.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:50",4724530,35051,8,13.11,19.73,49.85,3.434064,0,729.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:03:55",4724531,35051,8,13.12,19.73,49.85,3.434064,0,727.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:00",4724532,35051,8,13.11,19.73,49.85,3.434064,0,729.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:05",4724533,35051,8,13.12,19.73,49.85,3.434064,0,722.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:10",4724534,35051,8,13.14,19.73,49.85,3.434064,0,728.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:15",4724535,35051,8,13.14,19.73,49.85,3.434064,0,724.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:20",4724536,35051,8,13.14,19.73,49.85,3.434064,0,731.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:25",4724537,35051,8,13.14,19.73,49.85,3.434064,0,730.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:30",4724538,35051,8,13.14,19.73,49.85,3.434064,0,730.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:35",4724539,35051,8,13.14,19.73,49.85,3.434064,0,731.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:40",4724540,35051,8,13.14,19.73,49.85,3.434064,0,730.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:45",4724541,35051,8,13.13,19.73,49.85,3.434064,0,724.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:50",4724542,35051,8,13.15,19.73,49.85,3.434064,0,728.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:04:55",4724543,35051,8,13.15,19.76,49.85,3.434064,0,731.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:00",4724544,35051,8,13.15,19.73,49.85,3.434739,0,731.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:05",4724545,35051,8,13.14,19.76,49.85,3.434739,0,731.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:10",4724546,35051,8,13.13,19.76,49.85,3.434739,0,731.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:15",4724547,35051,8,13.14,19.73,49.85,3.434739,0,733.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:20",4724548,35051,8,13.14,19.73,49.85,3.434739,0,733.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:25",4724549,35051,8,13.13,19.76,49.85,3.434739,0,733.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:30",4724550,35051,8,13.14,19.76,49.85,3.434739,0,731.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:35",4724551,35051,8,13.14,19.76,49.85,3.434739,0,731.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:40",4724552,35051,8,13.14,19.76,49.85,3.434739,0,730.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:45",4724553,35051,8,13.14,19.76,49.85,3.434739,0,727.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:50",4724554,35051,8,13.15,19.76,49.85,3.434739,0,729.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:05:55",4724555,35051,8,13.15,19.76,49.85,3.434739,0,730.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:00",4724556,35051,8,13.16,19.76,49.85,3.434739,0,728.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:05",4724557,35051,8,13.16,19.76,49.78,3.434739,0,723.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:10",4724558,35051,8,13.15,19.76,49.85,3.434739,0,727.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:15",4724559,35051,8,13.15,19.76,49.78,3.434739,0,729.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:20",4724560,35051,8,13.15,19.76,49.85,3.434739,0,730.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:25",4724561,35051,8,13.16,19.76,49.78,3.434739,0,730.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:30",4724562,35051,8,13.15,19.76,49.78,3.434739,0,729.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:35",4724563,35051,8,13.15,19.76,49.78,3.434739,0,730.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:40",4724564,35051,8,13.15,19.76,49.78,3.434739,0,730.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:45",4724565,35051,8,13.16,19.76,49.78,3.434064,0,730.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:50",4724566,35051,8,13.16,19.76,49.78,3.434064,0,730.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:06:55",4724567,35051,8,13.16,19.76,49.78,3.434064,0,730.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:00",4724568,35051,8,13.16,19.78,49.78,3.434064,0,731.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:05",4724569,35051,8,13.18,19.78,49.78,3.434064,0,724.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:10",4724570,35051,8,13.19,19.78,49.78,3.434064,0,730.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:15",4724571,35051,8,13.19,19.78,49.78,3.434064,0,724.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:20",4724572,35051,8,13.18,19.78,49.78,3.434064,0,733.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:25",4724573,35051,8,13.16,19.78,49.78,3.434064,0,729.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:30",4724574,35051,8,13.17,19.78,49.78,3.434064,0,733.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:35",4724575,35051,8,13.17,19.78,49.78,3.434064,0,733.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:40",4724576,35051,8,13.17,19.78,49.78,3.434064,0,733.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:45",4724577,35051,8,13.15,19.78,49.78,3.434064,0,727.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:50",4724578,35051,8,13.17,19.78,49.78,3.434064,0,730.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:07:55",4724579,35051,8,13.17,19.78,49.78,3.434064,0,732.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:00",4724580,35051,8,13.17,19.78,49.78,3.434064,0,731.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:05",4724581,35051,8,13.14,19.78,49.78,3.434064,0,727.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:10",4724582,35051,8,13.15,19.78,49.78,3.434064,0,731.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:15",4724583,35051,8,13.15,19.78,49.78,3.434064,0,731.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:20",4724584,35051,8,13.15,19.78,49.78,3.434064,0,730.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:25",4724585,35051,8,13.16,19.78,49.78,3.434064,0,726.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:30",4724586,35051,8,13.17,19.78,49.78,3.434064,0,733.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:35",4724587,35051,8,13.17,19.81,49.78,3.434739,0,733.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:40",4724588,35051,8,13.17,19.81,49.78,3.434739,0,732.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:45",4724589,35051,8,13.16,19.81,49.71,3.434739,0,730.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:50",4724590,35051,8,13.17,19.81,49.71,3.434739,0,732.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:08:55",4724591,35051,8,13.16,19.81,49.71,3.434739,0,729.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:00",4724592,35051,8,13.16,19.81,49.71,3.434739,0,729.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:05",4724593,35051,8,13.14,19.81,49.71,3.434739,0,724.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:10",4724594,35051,8,13.17,19.81,49.71,3.434739,0,729.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:15",4724595,35051,8,13.16,19.81,49.71,3.434739,0,729.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:20",4724596,35051,8,13.16,19.81,49.71,3.434739,0,728.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:25",4724597,35051,8,13.16,19.81,49.71,3.434739,0,725.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:30",4724598,35051,8,13.16,19.81,49.71,3.434739,0,718.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:35",4724599,35051,8,13.16,19.81,49.71,3.434739,0,725.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:40",4724600,35051,8,13.16,19.81,49.71,3.434739,0,722.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:45",4724601,35051,8,13.16,19.81,49.71,3.434739,0,724.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:50",4724602,35051,8,13.15,19.81,49.71,3.434739,0,724.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:09:55",4724603,35051,8,13.16,19.81,49.71,3.434739,0,728.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:00",4724604,35051,8,13.16,19.81,49.71,3.434739,0,727.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:05",4724605,35051,8,13.16,19.81,49.71,3.434739,0,720.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:10",4724606,35051,8,13.17,19.81,49.71,3.434739,0,726.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:15",4724607,35051,8,13.17,19.81,49.71,3.434739,0,724.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:20",4724608,35051,8,13.17,19.81,49.71,3.434739,0,723.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:25",4724609,35051,8,13.17,19.81,49.71,3.434739,0,718.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:30",4724610,35051,8,13.17,19.81,49.71,3.434739,0,719.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:35",4724611,35051,8,13.17,19.81,49.71,3.434739,0,720.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:40",4724612,35051,8,13.16,19.81,49.71,3.434739,0,723.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:45",4724613,35051,8,13.16,19.81,49.71,3.434739,0,716.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:50",4724614,35051,8,13.24,19.81,49.71,3.434739,0,721.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:10:55",4724615,35051,8,13.17,19.84,49.71,3.434739,0,714.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:00",4724616,35051,8,13.19,19.84,49.71,3.434739,0,718.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:05",4724617,35051,8,13.16,19.84,49.71,3.434739,0,712.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:10",4724618,35051,8,13.26,19.84,49.71,3.434739,0,714.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:15",4724619,35051,8,13.32,19.84,49.71,3.434739,0,718.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:20",4724620,35051,8,13.28,19.84,49.71,3.434739,0,718.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:25",4724621,35051,8,13.33,19.84,49.71,3.434739,0,712.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:30",4724622,35051,8,13.37,19.84,49.71,3.434739,0,719.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:35",4724623,35051,8,13.28,19.84,49.71,3.434739,0,720.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:40",4724624,35051,8,13.24,19.84,49.71,3.434739,0,721.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:45",4724625,35051,8,13.27,19.84,49.71,3.434739,0,718.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:50",4724626,35051,8,13.23,19.84,49.71,3.434739,0,718.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:11:55",4724627,35051,8,13.19,19.84,49.71,3.434739,0,714.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:00",4724628,35051,8,13.23,19.84,49.71,3.434739,0,719.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:05",4724629,35051,8,13.32,19.84,49.71,3.434739,0,712.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:10",4724630,35051,8,13.37,19.81,49.71,3.434739,0,715.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:15",4724631,35051,8,13.25,19.81,49.71,3.434739,0,719.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:20",4724632,35051,8,13.26,19.81,49.71,3.434739,0,730.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:25",4724633,35051,8,13.31,19.84,49.71,3.434739,0,721.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:30",4724634,35051,8,13.23,19.81,49.71,3.434739,0,722.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:35",4724635,35051,8,13.21,19.84,49.71,3.434739,0,718.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:40",4724636,35051,8,13.17,19.81,49.71,3.434739,0,709.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:45",4724637,35051,8,13.18,19.84,49.71,3.434739,0,716.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:50",4724638,35051,8,13.21,19.84,49.71,3.434739,0,716.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:12:55",4724639,35051,8,13.22,19.84,49.71,3.434739,0,714.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:00",4724640,35051,8,13.28,19.84,49.71,3.434739,0,712.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:05",4724641,35051,8,13.18,19.84,49.71,3.434739,0,709.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:10",4724642,35051,8,13.2,19.84,49.71,3.434739,0,711.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:15",4724643,35051,8,13.19,19.84,49.64,3.434739,0,714.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:20",4724644,35051,8,13.18,19.84,49.64,3.434739,0,714.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:25",4724645,35051,8,13.18,19.84,49.64,3.434739,0,714.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:30",4724646,35051,8,13.16,19.84,49.64,3.434739,0,716.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:35",4724647,35051,8,13.17,19.84,49.64,3.434739,0,716.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:40",4724648,35051,8,13.18,19.84,49.64,3.434739,0,716.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:45",4724649,35051,8,13.17,19.84,49.64,3.434739,0,714.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:50",4724650,35051,8,13.17,19.84,49.64,3.434739,0,716.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:13:55",4724651,35051,8,13.17,19.84,49.64,3.434739,0,712.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:00",4724652,35051,8,13.17,19.84,49.64,3.434064,0,714.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:05",4724653,35051,8,13.12,19.84,49.64,3.434064,0,707.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:10",4724654,35051,8,13.16,19.84,49.64,3.434064,0,714.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:15",4724655,35051,8,13.14,19.84,49.64,3.434064,0,709.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:20",4724656,35051,8,13.15,19.84,49.64,3.434064,0,726.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:25",4724657,35051,8,13.13,19.84,49.64,3.434064,0,720.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:30",4724658,35051,8,13.13,19.86,49.64,3.434064,0,720.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:35",4724659,35051,8,13.15,19.86,49.64,3.434064,0,723.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:40",4724660,35051,8,13.15,19.86,49.64,3.434064,0,723.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:45",4724661,35051,8,13.15,19.86,49.64,3.434064,0,722.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:50",4724662,35051,8,13.15,19.86,49.64,3.434064,0,719.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:14:55",4724663,35051,8,13.15,19.86,49.64,3.434064,0,716.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:00",4724664,35051,8,13.15,19.86,49.64,3.434064,0,717.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:05",4724665,35051,8,13.11,19.86,49.64,3.434064,0,714.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:10",4724666,35051,8,13.15,19.86,49.64,3.434064,0,716.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:15",4724667,35051,8,13.15,19.86,49.64,3.434064,0,712.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:20",4724668,35051,8,13.14,19.86,49.64,3.434064,0,716.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:25",4724669,35051,8,13.15,19.86,49.64,3.434064,0,716.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:30",4724670,35051,8,13.15,19.86,49.64,3.434064,0,717.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:35",4724671,35051,8,13.15,19.86,49.64,3.434064,0,718.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:40",4724672,35051,8,13.15,19.86,49.64,3.434064,0,714.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:45",4724673,35051,8,13.14,19.86,49.64,3.435414,0,716.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:50",4724674,35051,8,13.15,19.86,49.64,3.435414,0,714.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:15:55",4724675,35051,8,13.14,19.86,49.64,3.435414,0,709.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:00",4724676,35051,8,13.14,19.86,49.64,3.435414,0,714.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:05",4724677,35051,8,13.13,19.86,49.64,3.435414,0,709.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:10",4724678,35051,8,13.13,19.86,49.64,3.435414,0,708.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:15",4724679,35051,8,13.15,19.86,49.64,3.435414,0,712.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:20",4724680,35051,8,13.13,19.89,49.64,3.435414,0,707.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:25",4724681,35051,8,13.15,19.89,49.64,3.435414,0,709.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:30",4724682,35051,8,13.15,19.89,49.57,3.435414,0,714.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:35",4724683,35051,8,13.15,19.89,49.57,3.435414,0,714.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:40",4724684,35051,8,13.16,19.89,49.64,3.435414,0,714.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:45",4724685,35051,8,13.15,19.89,49.57,3.435414,0,712.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:50",4724686,35051,8,13.16,19.89,49.57,3.435414,0,712.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:16:55",4724687,35051,8,13.16,19.89,49.64,3.435414,0,712.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:00",4724688,35051,8,13.12,19.89,49.57,3.435414,0,709.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:05",4724689,35051,8,13.12,19.89,49.57,3.435414,0,709.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:10",4724690,35051,8,13.12,19.89,49.57,3.435414,0,713.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:15",4724691,35051,8,13.15,19.89,49.57,3.435414,0,716.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:20",4724692,35051,8,13.15,19.89,49.57,3.435414,0,716.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:25",4724693,35051,8,13.15,19.89,49.57,3.435414,0,716.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:30",4724694,35051,8,13.14,19.89,49.57,3.435414,0,714.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:35",4724695,35051,8,13.15,19.89,49.57,3.434739,0,714.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:40",4724696,35051,8,13.15,19.89,49.57,3.434739,0,714.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:45",4724697,35051,8,13.14,19.89,49.57,3.434739,0,713.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:50",4724698,35051,8,13.14,19.89,49.57,3.434739,0,716.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:17:55",4724699,35051,8,13.15,19.89,49.57,3.434739,0,714.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:00",4724700,35051,8,13.14,19.89,49.57,3.434739,0,711.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:05",4724701,35051,8,13.13,19.89,49.57,3.434739,0,709.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:10",4724702,35051,8,13.16,19.89,49.57,3.434739,0,712.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:15",4724703,35051,8,13.16,19.89,49.57,3.434739,0,714.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:20",4724704,35051,8,13.17,19.89,49.57,3.434739,0,711.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:25",4724705,35051,8,13.17,19.89,49.57,3.434739,0,710.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:30",4724706,35051,8,13.17,19.92,49.57,3.434739,0,710.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:35",4724707,35051,8,13.25,19.89,49.57,3.434739,0,707.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:40",4724708,35051,8,13.28,19.89,49.57,3.434739,0,709.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:45",4724709,35051,8,13.36,19.89,49.57,3.434739,0,712.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:50",4724710,35051,8,13.37,19.89,49.57,3.434739,0,712.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:18:55",4724711,35051,8,13.36,19.92,49.57,3.434739,0,715.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:00",4724712,35051,8,13.34,19.92,49.57,3.434739,0,714.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:05",4724713,35051,8,13.23,19.92,49.57,3.434739,0,709.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:10",4724714,35051,8,13.24,19.92,49.57,3.434739,0,714.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:15",4724715,35051,8,13.26,19.92,49.57,3.434739,0,714.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:20",4724716,35051,8,13.31,19.92,49.57,3.434739,0,716.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:25",4724717,35051,8,13.37,19.92,49.57,3.434739,0,714.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:30",4724718,35051,8,13.33,19.92,49.57,3.434739,0,714.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:35",4724719,35051,8,13.27,19.92,49.57,3.434739,0,713.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:40",4724720,35051,8,13.31,19.92,49.57,3.434739,0,717.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:45",4724721,35051,8,13.35,19.92,49.57,3.434739,0,714.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:50",4724722,35051,8,13.4,19.92,49.57,3.434739,0,714.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:19:55",4724723,35051,8,13.36,19.92,49.57,3.434739,0,710.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:00",4724724,35051,8,13.33,19.92,49.57,3.434739,0,714.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:05",4724725,35051,8,13.32,19.92,49.57,3.434739,0,709.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:10",4724726,35051,8,13.31,19.92,49.57,3.434739,0,717.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:15",4724727,35051,8,13.29,19.92,49.57,3.434739,0,739.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:20",4724728,35051,8,13.38,19.92,49.57,3.434739,0,756.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:25",4724729,35051,8,13.4,19.92,49.57,3.434739,0,735.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:30",4724730,35051,8,13.42,19.92,49.57,3.434739,0,733.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:35",4724731,35051,8,13.39,19.94,49.57,3.434739,0,726.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:40",4724732,35051,8,13.33,19.94,49.57,3.434739,0,724.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:45",4724733,35051,8,13.28,19.94,49.57,3.434739,0,730.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:50",4724734,35051,8,13.27,19.94,49.57,3.434739,0,728.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:20:55",4724735,35051,8,13.26,19.94,49.57,3.434739,0,728.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:00",4724736,35051,8,13.26,19.94,49.57,3.434739,0,723.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:05",4724737,35051,8,13.3,19.94,49.57,3.434739,0,723.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:10",4724738,35051,8,13.36,19.94,49.57,3.435414,0,724.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:15",4724739,35051,8,13.34,19.94,49.57,3.435414,0,720.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:20",4724740,35051,8,13.38,19.94,49.57,3.435414,0,718.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:25",4724741,35051,8,13.29,19.94,49.57,3.435414,0,715.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:30",4724742,35051,8,13.26,19.94,49.57,3.435414,0,707.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:35",4724743,35051,8,13.26,19.94,49.57,3.435414,0,714.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:40",4724744,35051,8,13.32,19.94,49.57,3.435414,0,714.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:45",4724745,35051,8,13.34,19.94,49.57,3.435414,0,714.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:50",4724746,35051,8,13.41,19.94,49.57,3.435414,0,711.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:21:55",4724747,35051,8,13.42,19.94,49.57,3.435414,0,711.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:00",4724748,35051,8,13.44,19.94,49.57,3.435414,0,708.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:05",4724749,35051,8,13.41,19.94,49.57,3.435414,0,703.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:10",4724750,35051,8,13.45,19.94,49.57,3.435414,0,709.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:15",4724751,35051,8,13.44,19.94,49.57,3.435414,0,711.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:20",4724752,35051,8,13.44,19.94,49.57,3.435414,0,711.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:25",4724753,35051,8,13.44,19.94,49.57,3.435414,0,716.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:30",4724754,35051,8,13.4,19.94,49.57,3.435414,0,714.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:35",4724755,35051,8,13.35,19.94,49.57,3.435414,0,711.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:40",4724756,35051,8,13.32,19.94,49.57,3.435414,0,712.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:45",4724757,35051,8,13.28,19.94,49.57,3.435414,0,714.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:50",4724758,35051,8,13.4,19.94,49.57,3.435414,0,708.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:22:55",4724759,35051,8,13.42,19.97,49.57,3.435414,0,708.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:00",4724760,35051,8,13.43,19.97,49.57,3.435414,0,714.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:05",4724761,35051,8,13.33,19.97,49.57,3.435414,0,710.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:10",4724762,35051,8,13.33,19.97,49.57,3.435414,0,711.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:15",4724763,35051,8,13.29,19.97,49.57,3.435414,0,712.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:20",4724764,35051,8,13.29,19.97,49.57,3.435414,0,711.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:25",4724765,35051,8,13.27,19.97,49.57,3.435414,0,710.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:30",4724766,35051,8,13.26,19.97,49.5,3.435414,0,711.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:35",4724767,35051,8,13.27,19.97,49.5,3.435414,0,714.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:40",4724768,35051,8,13.26,19.97,49.5,3.435414,0,714.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:45",4724769,35051,8,13.23,19.97,49.5,3.435414,0,711.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:50",4724770,35051,8,13.25,19.97,49.5,3.435414,0,711.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:23:55",4724771,35051,8,13.27,19.97,49.5,3.435414,0,707.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:00",4724772,35051,8,13.31,19.97,49.5,3.435414,0,750.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:05",4724773,35051,8,13.31,19.97,49.5,3.435414,0,688.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:10",4724774,35051,8,13.25,19.97,49.5,3.435414,0,697.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:15",4724775,35051,8,13.21,19.97,49.5,3.435414,0,696.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:20",4724776,35051,8,13.23,19.97,49.5,3.435414,0,697.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:25",4724777,35051,8,13.22,19.97,49.5,3.435414,0,697.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:30",4724778,35051,8,13.22,19.97,49.5,3.435414,0,697.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:35",4724779,35051,8,13.21,19.97,49.5,3.435414,0,697.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:40",4724780,35051,8,13.21,19.97,49.5,3.435414,0,700.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:45",4724781,35051,8,13.21,19.97,49.5,3.435414,0,703.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:50",4724782,35051,8,13.21,20,49.5,3.435414,0,700.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:24:55",4724783,35051,8,13.18,20,49.5,3.435414,0,700.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:00",4724784,35051,8,13.2,20,49.5,3.435414,0,700.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:05",4724785,35051,8,13.17,20,49.5,3.435414,0,696.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:10",4724786,35051,8,13.22,20,49.5,3.435414,0,695.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:15",4724787,35051,8,13.21,20,49.5,3.435414,0,700.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:20",4724788,35051,8,13.21,20,49.5,3.435414,0,700.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:25",4724789,35051,8,13.19,20,49.5,3.435414,0,703.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:30",4724790,35051,8,13.17,20,49.5,3.435414,0,701.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:35",4724791,35051,8,13.17,20,49.5,3.435414,0,695.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:40",4724792,35051,8,13.19,20,49.5,3.435414,0,705.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:45",4724793,35051,8,13.19,20,49.5,3.435414,0,711.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:50",4724794,35051,8,13.19,20,49.5,3.435414,0,711.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:25:55",4724795,35051,8,13.19,20,49.43,3.435414,0,714.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:00",4724796,35051,8,13.19,20,49.43,3.435414,0,713.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:05",4724797,35051,8,13.16,20,49.5,3.435414,0,707.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:10",4724798,35051,8,13.18,20,49.43,3.435414,0,711.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:15",4724799,35051,8,13.19,20,49.43,3.435414,0,709.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:20",4724800,35051,8,13.18,20,49.43,3.435414,0,711.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:25",4724801,35051,8,13.23,20,49.43,3.435414,0,711.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:30",4724802,35051,8,13.19,20,49.43,3.435414,0,714.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:35",4724803,35051,8,13.2,20,49.43,3.434739,0,711.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:40",4724804,35051,8,13.18,20,49.43,3.434739,0,711.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:45",4724805,35051,8,13.21,20,49.43,3.434739,0,709.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:50",4724806,35051,8,13.22,20,49.43,3.434739,0,703.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:26:55",4724807,35051,8,13.3,20,49.43,3.434739,0,703.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:00",4724808,35051,8,13.29,20,49.43,3.434739,0,707.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:05",4724809,35051,8,13.33,20,49.43,3.434739,0,703.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:10",4724810,35051,8,13.32,20,49.43,3.434739,0,703.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:15",4724811,35051,8,13.34,20.02,49.43,3.434739,0,704.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:20",4724812,35051,8,13.25,20,49.43,3.434739,0,721.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:25",4724813,35051,8,13.19,20,49.43,3.434739,0,693.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:30",4724814,35051,8,13.19,20,49.43,3.434739,0,702.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:35",4724815,35051,8,13.19,20,49.43,3.434739,0,707.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:40",4724816,35051,8,13.19,20,49.43,3.434739,0,705.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:45",4724817,35051,8,13.18,20.02,49.43,3.434739,0,703.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:50",4724818,35051,8,13.18,20.02,49.43,3.434739,0,706.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:27:55",4724819,35051,8,13.16,20.02,49.43,3.434739,0,707.9187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:00",4724820,35051,8,13.17,20.02,49.43,3.434739,0,709.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:05",4724821,35051,8,13.15,20.02,49.43,3.434739,0,702.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:10",4724822,35051,8,13.18,20.02,49.43,3.434739,0,707.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:15",4724823,35051,8,13.17,20.02,49.43,3.434739,0,707.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:20",4724824,35051,8,13.17,20.02,49.43,3.434739,0,709.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:25",4724825,35051,8,13.17,20.02,49.43,3.434739,0,716.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:30",4724826,35051,8,13.14,20.02,49.43,3.434739,0,714.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:35",4724827,35051,8,13.16,20.02,49.43,3.434739,0,716.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:40",4724828,35051,8,13.16,20.02,49.43,3.434739,0,716.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:45",4724829,35051,8,13.16,20.02,49.43,3.434739,0,702.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:50",4724830,35051,8,13.13,20.02,49.43,3.434739,0,702.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:28:55",4724831,35051,8,13.16,20.02,49.43,3.434739,0,705.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:00",4724832,35051,8,13.15,20.02,49.43,3.434739,0,704.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:05",4724833,35051,8,13.14,20.02,49.43,3.434739,0,705.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:10",4724834,35051,8,13.13,20.02,49.43,3.434739,0,705.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:15",4724835,35051,8,13.13,20.02,49.43,3.434739,0,707.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:20",4724836,35051,8,13.13,20.02,49.43,3.434739,0,707.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:25",4724837,35051,8,13.13,20.05,49.43,3.434739,0,711.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:30",4724838,35051,8,13.08,20.02,49.43,3.434739,0,707.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:35",4724839,35051,8,13.12,20.05,49.43,3.434739,0,716.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:40",4724840,35051,8,13.12,20.05,49.43,3.434739,0,716.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:45",4724841,35051,8,13.12,20.05,49.43,3.434739,0,713.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:50",4724842,35051,8,13.12,20.05,49.43,3.434739,0,716.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:29:55",4724843,35051,8,13.09,20.05,49.43,3.434739,0,711.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:00",4724844,35051,8,13.12,20.05,49.43,3.434739,0,714.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:05",4724845,35051,8,13.12,20.05,49.43,3.434739,0,714.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:10",4724846,35051,8,13.08,20.05,49.43,3.434739,0,711.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:15",4724847,35051,8,13.09,20.05,49.43,3.434739,0,709.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:20",4724848,35051,8,13.1,20.05,49.43,3.434739,0,714.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:25",4724849,35051,8,13.11,20.05,49.43,3.434739,0,714.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:30",4724850,35051,8,13.11,20.05,49.43,3.434739,0,711.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:35",4724851,35051,8,13.1,20.05,49.43,3.434739,0,711.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:40",4724852,35051,8,13.07,20.05,49.43,3.434739,0,714.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:45",4724853,35051,8,13.1,20.05,49.43,3.434739,0,713.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:50",4724854,35051,8,13.09,20.05,49.43,3.434739,0,714.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:30:55",4724855,35051,8,13.09,20.05,49.43,3.434739,0,714.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:00",4724856,35051,8,13.09,20.05,49.43,3.434739,0,714.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:05",4724857,35051,8,13.07,20.05,49.43,3.434739,0,710.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:10",4724858,35051,8,13.09,20.05,49.43,3.434739,0,716.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:15",4724859,35051,8,13.07,20.05,49.43,3.434739,0,715.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:20",4724860,35051,8,13.07,20.05,49.43,3.434739,0,711.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:25",4724861,35051,8,13.09,20.05,49.43,3.434739,0,716.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:30",4724862,35051,8,13.08,20.05,49.43,3.434739,0,716.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:35",4724863,35051,8,13.08,20.05,49.43,3.434739,0,716.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:40",4724864,35051,8,13.08,20.05,49.43,3.434739,0,716.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:45",4724865,35051,8,13.08,20.05,49.43,3.434739,0,714.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:50",4724866,35051,8,13.07,20.05,49.43,3.434739,0,710.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:31:55",4724867,35051,8,13.07,20.05,49.43,3.434739,0,714.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:00",4724868,35051,8,13.07,20.05,49.43,3.434739,0,702.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:05",4724869,35051,8,13.02,20.05,49.43,3.434739,0,720.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:10",4724870,35051,8,13.05,20.05,49.43,3.434739,0,720.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:15",4724871,35051,8,13.05,20.05,49.43,3.434739,0,713.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:20",4724872,35051,8,13.04,20.05,49.43,3.434739,0,705.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:25",4724873,35051,8,13.04,20.08,49.43,3.434739,0,707.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:30",4724874,35051,8,13.04,20.08,49.43,3.434739,0,707.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:35",4724875,35051,8,13.04,20.08,49.43,3.434739,0,701.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:40",4724876,35051,8,13.04,20.08,49.43,3.434739,0,705.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:45",4724877,35051,8,13.04,20.08,49.43,3.434739,0,702.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:50",4724878,35051,8,13.04,20.08,49.43,3.434739,0,701.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:32:55",4724879,35051,8,13.04,20.08,49.43,3.434739,0,701.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:00",4724880,35051,8,13.03,20.08,49.43,3.434739,0,707.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:05",4724881,35051,8,13.01,20.08,49.43,3.434739,0,703.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:10",4724882,35051,8,13.01,20.08,49.43,3.434739,0,707.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:15",4724883,35051,8,13.03,20.08,49.43,3.434739,0,706.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:20",4724884,35051,8,13.02,20.08,49.43,3.434739,0,720.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:25",4724885,35051,8,13.02,20.08,49.43,3.434739,0,695.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:30",4724886,35051,8,13.02,20.08,49.43,3.434739,0,700.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:35",4724887,35051,8,13.02,20.08,49.43,3.434739,0,700.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:40",4724888,35051,8,13.02,20.08,49.43,3.434739,0,699.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:45",4724889,35051,8,13.02,20.08,49.43,3.434739,0,700.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:50",4724890,35051,8,13.02,20.08,49.43,3.434739,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:33:55",4724891,35051,8,13.02,20.08,49.43,3.434739,0,700.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:00",4724892,35051,8,13.01,20.08,49.43,3.434739,0,697.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:05",4724893,35051,8,12.99,20.08,49.43,3.434739,0,694.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:10",4724894,35051,8,13.02,20.08,49.43,3.434739,0,692.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:15",4724895,35051,8,13.01,20.08,49.43,3.434739,0,697.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:20",4724896,35051,8,13.01,20.1,49.43,3.434739,0,695.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:25",4724897,35051,8,13.01,20.1,49.43,3.434739,0,695.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:30",4724898,35051,8,13.01,20.08,49.43,3.434739,0,700.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:35",4724899,35051,8,13.01,20.1,49.43,3.434739,0,703.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:40",4724900,35051,8,13.01,20.1,49.43,3.434739,0,702.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:45",4724901,35051,8,13.01,20.1,49.43,3.434739,0,703.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:50",4724902,35051,8,13.01,20.1,49.43,3.434739,0,703.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:34:55",4724903,35051,8,13.01,20.1,49.43,3.434739,0,703.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:00",4724904,35051,8,13.01,20.1,49.43,3.434739,0,703.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:05",4724905,35051,8,12.97,20.1,49.43,3.434739,0,699.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:10",4724906,35051,8,12.99,20.1,49.43,3.434739,0,702.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:15",4724907,35051,8,12.98,20.1,49.43,3.434739,0,716.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:20",4724908,35051,8,12.98,20.1,49.43,3.434739,0,711.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:25",4724909,35051,8,12.98,20.1,49.5,3.434739,0,713.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:30",4724910,35051,8,12.98,20.1,49.5,3.434739,0,707.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:35",4724911,35051,8,12.99,20.1,49.5,3.434739,0,714.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:40",4724912,35051,8,12.99,20.1,49.5,3.434739,0,713.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:45",4724913,35051,8,12.98,20.1,49.5,3.434739,0,713.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:50",4724914,35051,8,12.98,20.1,49.5,3.434739,0,713.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:35:55",4724915,35051,8,12.98,20.1,49.5,3.434739,0,711.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:00",4724916,35051,8,12.98,20.1,49.5,3.434739,0,711.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:05",4724917,35051,8,12.96,20.1,49.5,3.434739,0,707.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:10",4724918,35051,8,12.97,20.1,49.5,3.434739,0,708.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:15",4724919,35051,8,12.98,20.1,49.5,3.434739,0,708.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:20",4724920,35051,8,12.98,20.1,49.5,3.434739,0,711.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:25",4724921,35051,8,12.97,20.1,49.5,3.434739,0,711.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:30",4724922,35051,8,12.96,20.1,49.5,3.434739,0,706.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:35",4724923,35051,8,12.98,20.1,49.5,3.434739,0,707.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:40",4724924,35051,8,12.97,20.1,49.5,3.434739,0,707.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:45",4724925,35051,8,12.95,20.1,49.5,3.434739,0,709.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:50",4724926,35051,8,12.97,20.1,49.5,3.434739,0,707.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:36:55",4724927,35051,8,12.97,20.1,49.5,3.434739,0,702.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:00",4724928,35051,8,12.94,20.1,49.5,3.434739,0,704.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:05",4724929,35051,8,12.95,20.1,49.5,3.434739,0,701.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:10",4724930,35051,8,12.98,20.13,49.5,3.434739,0,703.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:15",4724931,35051,8,12.97,20.1,49.5,3.434739,0,703.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:20",4724932,35051,8,12.95,20.1,49.5,3.436089,0,701.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:25",4724933,35051,8,12.96,20.1,49.5,3.436089,0,701.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:30",4724934,35051,8,12.97,20.1,49.5,3.436089,0,707.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:35",4724935,35051,8,12.97,20.1,49.5,3.436089,0,709.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:40",4724936,35051,8,12.98,20.13,49.5,3.436089,0,705.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:45",4724937,35051,8,12.98,20.1,49.5,3.436089,0,705.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:50",4724938,35051,8,12.97,20.1,49.5,3.436089,0,707.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:37:55",4724939,35051,8,12.97,20.1,49.5,3.436089,0,707.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:00",4724940,35051,8,12.97,20.13,49.5,3.436089,0,707.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:05",4724941,35051,8,12.96,20.13,49.5,3.436089,0,707.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:10",4724942,35051,8,12.96,20.13,49.5,3.436089,0,705.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:15",4724943,35051,8,12.96,20.13,49.5,3.436089,0,711.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:20",4724944,35051,8,12.96,20.13,49.5,3.436089,0,712.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:25",4724945,35051,8,12.95,20.13,49.5,3.436089,0,711.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:30",4724946,35051,8,12.96,20.13,49.5,3.436089,0,709.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:35",4724947,35051,8,12.96,20.13,49.5,3.436089,0,709.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:40",4724948,35051,8,12.95,20.13,49.57,3.436089,0,711.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:45",4724949,35051,8,12.96,20.13,49.5,3.436089,0,713.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:50",4724950,35051,8,12.93,20.13,49.57,3.436089,0,711.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:38:55",4724951,35051,8,12.96,20.13,49.57,3.436089,0,714.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:00",4724952,35051,8,12.96,20.13,49.57,3.436089,0,714.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:05",4724953,35051,8,12.93,20.13,49.57,3.436089,0,717.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:10",4724954,35051,8,12.96,20.13,49.57,3.436089,0,730.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:15",4724955,35051,8,12.95,20.13,49.57,3.436089,0,730.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:20",4724956,35051,8,12.96,20.13,49.57,3.436089,0,721.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:25",4724957,35051,8,12.95,20.13,49.57,3.436089,0,718.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:30",4724958,35051,8,12.96,20.13,49.57,3.436089,0,716.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:35",4724959,35051,8,12.95,20.13,49.57,3.436089,0,714.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:40",4724960,35051,8,12.96,20.13,49.57,3.436089,0,711.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:45",4724961,35051,8,12.95,20.13,49.57,3.436089,0,709.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:50",4724962,35051,8,12.95,20.13,49.57,3.436089,0,707.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:39:55",4724963,35051,8,12.95,20.13,49.57,3.436089,0,703.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:00",4724964,35051,8,12.95,20.13,49.57,3.436089,0,700.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:05",4724965,35051,8,12.93,20.13,49.57,3.436089,0,684.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:10",4724966,35051,8,12.95,20.13,49.57,3.436089,0,690.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:15",4724967,35051,8,12.96,20.15,49.57,3.436089,0,690.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:20",4724968,35051,8,12.94,20.13,49.57,3.436089,0,686.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:25",4724969,35051,8,12.96,20.15,49.57,3.436089,0,692.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:30",4724970,35051,8,12.96,20.15,49.57,3.436089,0,696.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:35",4724971,35051,8,12.96,20.13,49.57,3.436089,0,696.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:40",4724972,35051,8,12.94,20.15,49.57,3.436089,0,691.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:45",4724973,35051,8,12.96,20.15,49.57,3.436089,0,695.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:50",4724974,35051,8,12.96,20.15,49.57,3.436089,0,697.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:40:55",4724975,35051,8,12.95,20.15,49.57,3.436089,0,697.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:00",4724976,35051,8,12.95,20.15,49.57,3.434739,0,702.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:05",4724977,35051,8,12.91,20.15,49.57,3.434739,0,695.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:10",4724978,35051,8,12.94,20.15,49.57,3.434739,0,702.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:15",4724979,35051,8,12.93,20.15,49.57,3.434739,0,699.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:20",4724980,35051,8,12.94,20.15,49.57,3.434739,0,703.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:25",4724981,35051,8,12.93,20.15,49.57,3.434739,0,702.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:30",4724982,35051,8,12.94,20.15,49.57,3.434739,0,703.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:35",4724983,35051,8,12.94,20.15,49.57,3.434739,0,705.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:40",4724984,35051,8,12.94,20.15,49.57,3.434739,0,704.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:45",4724985,35051,8,12.94,20.15,49.57,3.434739,0,707.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:50",4724986,35051,8,12.93,20.15,49.57,3.434739,0,707.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:41:55",4724987,35051,8,12.93,20.15,49.57,3.434739,0,704.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:00",4724988,35051,8,12.93,20.15,49.57,3.434739,0,705.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:05",4724989,35051,8,12.92,20.15,49.57,3.434739,0,702.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:10",4724990,35051,8,12.93,20.15,49.57,3.434739,0,707.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:15",4724991,35051,8,12.93,20.15,49.57,3.434739,0,707.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:20",4724992,35051,8,12.93,20.15,49.57,3.434739,0,707.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:25",4724993,35051,8,12.93,20.15,49.57,3.434739,0,711.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:30",4724994,35051,8,12.91,20.15,49.57,3.434739,0,707.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:35",4724995,35051,8,12.93,20.15,49.57,3.434739,0,709.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:40",4724996,35051,8,12.93,20.15,49.57,3.434739,0,709.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:45",4724997,35051,8,12.93,20.15,49.57,3.434739,0,711.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:50",4724998,35051,8,12.93,20.15,49.57,3.434739,0,709.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:42:55",4724999,35051,8,12.93,20.15,49.57,3.434739,0,711.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:00",4725000,35051,8,12.93,20.15,49.57,3.434739,0,711.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:05",4725001,35051,8,12.92,20.15,49.64,3.434739,0,706.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:10",4725002,35051,8,12.93,20.15,49.64,3.434739,0,711.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:15",4725003,35051,8,12.94,20.15,49.64,3.434739,0,707.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:20",4725004,35051,8,12.93,20.15,49.64,3.434739,0,705.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:25",4725005,35051,8,12.93,20.15,49.64,3.434739,0,709.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:30",4725006,35051,8,12.93,20.15,49.64,3.434739,0,709.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:35",4725007,35051,8,12.93,20.15,49.64,3.434739,0,709.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:40",4725008,35051,8,12.93,20.15,49.64,3.434739,0,709.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:45",4725009,35051,8,12.93,20.15,49.64,3.434739,0,704.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:50",4725010,35051,8,12.93,20.15,49.64,3.434739,0,707.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:43:55",4725011,35051,8,12.93,20.15,49.64,3.434739,0,707.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:00",4725012,35051,8,12.93,20.15,49.64,3.434739,0,707.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:05",4725013,35051,8,12.89,20.18,49.64,3.434739,0,694.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:10",4725014,35051,8,12.92,20.18,49.64,3.434739,0,711.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:15",4725015,35051,8,12.92,20.18,49.64,3.434739,0,716.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:20",4725016,35051,8,12.89,20.18,49.64,3.434739,0,711.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:25",4725017,35051,8,12.89,20.18,49.64,3.434739,0,716.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:30",4725018,35051,8,12.92,20.18,49.64,3.434739,0,711.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:35",4725019,35051,8,12.92,20.18,49.64,3.434739,0,711.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:40",4725020,35051,8,12.92,20.18,49.64,3.434739,0,711.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:45",4725021,35051,8,12.92,20.18,49.64,3.434739,0,714.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:50",4725022,35051,8,12.89,20.18,49.64,3.434739,0,709.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:44:55",4725023,35051,8,12.92,20.18,49.64,3.434739,0,706.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:00",4725024,35051,8,12.92,20.18,49.64,3.434739,0,707.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:05",4725025,35051,8,12.92,20.18,49.64,3.434739,0,721.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:10",4725026,35051,8,12.92,20.18,49.64,3.434739,0,751.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:15",4725027,35051,8,12.92,20.18,49.64,3.434739,0,719.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:20",4725028,35051,8,12.91,20.18,49.64,3.434739,0,716.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:25",4725029,35051,8,12.92,20.18,49.7,3.434739,0,713.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:30",4725030,35051,8,12.92,20.18,49.7,3.434739,0,713.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:35",4725031,35051,8,12.92,20.18,49.7,3.434739,0,714.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:40",4725032,35051,8,12.92,20.18,49.7,3.434739,0,713.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:45",4725033,35051,8,12.92,20.18,49.7,3.434739,0,714.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:50",4725034,35051,8,12.91,20.18,49.7,3.434739,0,716.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:45:55",4725035,35051,8,12.89,20.18,49.7,3.434739,0,715.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:00",4725036,35051,8,12.92,20.18,49.7,3.434739,0,718.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:05",4725037,35051,8,12.89,20.18,49.7,3.434739,0,711.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:10",4725038,35051,8,12.92,20.18,49.7,3.434739,0,716.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:15",4725039,35051,8,12.89,20.18,49.7,3.434739,0,716.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:20",4725040,35051,8,12.92,20.18,49.7,3.436089,0,715.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:25",4725041,35051,8,12.92,20.18,49.7,3.436089,0,713.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:30",4725042,35051,8,12.92,20.18,49.7,3.436089,0,711.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:35",4725043,35051,8,12.91,20.18,49.7,3.436089,0,711.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:40",4725044,35051,8,12.91,20.18,49.7,3.436089,0,711.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:45",4725045,35051,8,12.92,20.18,49.7,3.436089,0,711.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:50",4725046,35051,8,12.92,20.18,49.7,3.436089,0,711.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:46:55",4725047,35051,8,12.91,20.18,49.7,3.436089,0,711.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:00",4725048,35051,8,12.92,20.18,49.7,3.436089,0,697.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:05",4725049,35051,8,12.88,20.18,49.7,3.436089,0,694.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:10",4725050,35051,8,12.89,20.18,49.7,3.436089,0,696.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:15",4725051,35051,8,12.88,20.18,49.7,3.436089,0,700.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:20",4725052,35051,8,12.89,20.18,49.7,3.436089,0,696.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:25",4725053,35051,8,12.89,20.18,49.7,3.436089,0,695.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:30",4725054,35051,8,12.9,20.18,49.7,3.436089,0,697.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:35",4725055,35051,8,12.91,20.18,49.7,3.436089,0,702.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:40",4725056,35051,8,12.9,20.18,49.7,3.436089,0,703.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:45",4725057,35051,8,12.9,20.18,49.7,3.436089,0,703.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:50",4725058,35051,8,12.89,20.21,49.7,3.436089,0,700.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:47:55",4725059,35051,8,12.88,20.21,49.7,3.436089,0,699.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:00",4725060,35051,8,12.9,20.21,49.77,3.436089,0,694.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:05",4725061,35051,8,12.88,20.21,49.77,3.436089,0,694.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:10",4725062,35051,8,12.9,20.21,49.77,3.434739,0,700.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:15",4725063,35051,8,12.89,20.21,49.77,3.434739,0,700.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:20",4725064,35051,8,12.89,20.21,49.77,3.434739,0,695.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:25",4725065,35051,8,12.9,20.21,49.77,3.434739,0,697.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:30",4725066,35051,8,12.9,20.21,49.77,3.434739,0,702.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:35",4725067,35051,8,12.89,20.21,49.77,3.434739,0,703.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:40",4725068,35051,8,12.89,20.21,49.77,3.434739,0,702.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:45",4725069,35051,8,12.89,20.21,49.77,3.434739,0,700.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:50",4725070,35051,8,12.89,20.21,49.77,3.434739,0,692.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:48:55",4725071,35051,8,12.89,20.21,49.77,3.434739,0,704.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:00",4725072,35051,8,12.89,20.21,49.77,3.434739,0,698.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:05",4725073,35051,8,12.88,20.21,49.77,3.434739,0,693.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:10",4725074,35051,8,12.88,20.21,49.77,3.434739,0,697.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:15",4725075,35051,8,12.89,20.21,49.77,3.434739,0,699.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:20",4725076,35051,8,12.9,20.21,49.77,3.434739,0,700.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:25",4725077,35051,8,12.91,20.21,49.77,3.434739,0,696.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:30",4725078,35051,8,12.9,20.21,49.77,3.434739,0,703.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:35",4725079,35051,8,12.9,20.21,49.77,3.434739,0,720.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:40",4725080,35051,8,12.9,20.21,49.77,3.434739,0,713.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:45",4725081,35051,8,12.9,20.21,49.77,3.434739,0,728.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:50",4725082,35051,8,12.89,20.21,49.77,3.434739,0,725.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:49:55",4725083,35051,8,12.9,20.21,49.77,3.434739,0,722.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:00",4725084,35051,8,12.9,20.21,49.84,3.436089,0,721.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:05",4725085,35051,8,12.88,20.21,49.84,3.436089,0,716.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:10",4725086,35051,8,12.89,20.21,49.84,3.436089,0,713.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:15",4725087,35051,8,12.87,20.21,49.84,3.436089,0,712.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:20",4725088,35051,8,12.88,20.21,49.84,3.436089,0,696.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:25",4725089,35051,8,12.88,20.21,49.84,3.436089,0,677.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:30",4725090,35051,8,12.88,20.21,49.84,3.436089,0,696.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:35",4725091,35051,8,12.89,20.21,49.84,3.436089,0,705.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:40",4725092,35051,8,12.89,20.21,49.84,3.436089,0,705.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:45",4725093,35051,8,12.88,20.21,49.84,3.436089,0,730.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:50",4725094,35051,8,12.89,20.21,49.84,3.436089,0,697.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:50:55",4725095,35051,8,12.88,20.21,49.84,3.436089,0,696.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:00",4725096,35051,8,12.88,20.21,49.84,3.436089,0,688.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:05",4725097,35051,8,12.85,20.21,49.84,3.436089,0,690.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:10",4725098,35051,8,12.87,20.21,49.84,3.436089,0,695.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:15",4725099,35051,8,12.88,20.21,49.84,3.436089,0,695.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:20",4725100,35051,8,12.88,20.21,49.84,3.436089,0,694.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:25",4725101,35051,8,12.87,20.21,49.84,3.436089,0,695.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:30",4725102,35051,8,12.88,20.21,49.84,3.436089,0,695.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:35",4725103,35051,8,12.89,20.21,49.84,3.436089,0,695.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:40",4725104,35051,8,12.89,20.21,49.84,3.436089,0,691.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:45",4725105,35051,8,12.89,20.21,49.84,3.434739,0,697.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:50",4725106,35051,8,12.88,20.21,49.84,3.434739,0,697.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:51:55",4725107,35051,8,12.88,20.21,49.84,3.434739,0,700.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:00",4725108,35051,8,12.88,20.21,49.84,3.434739,0,701.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:05",4725109,35051,8,12.89,20.21,49.84,3.434739,0,700.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:10",4725110,35051,8,12.88,20.21,49.84,3.434739,0,688.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:15",4725111,35051,8,12.89,20.21,49.84,3.434739,0,733.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:20",4725112,35051,8,12.89,20.21,49.91,3.434739,0,714.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:25",4725113,35051,8,12.88,20.21,49.84,3.434739,0,728.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:30",4725114,35051,8,12.87,20.21,49.84,3.434739,0,688.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:35",4725115,35051,8,12.89,20.21,49.91,3.434739,0,737.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:40",4725116,35051,8,12.89,20.21,49.91,3.434739,0,735.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:45",4725117,35051,8,12.88,20.21,49.91,3.434739,0,725.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:50",4725118,35051,8,12.89,20.21,49.91,3.434739,0,723.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:52:55",4725119,35051,8,12.89,20.21,49.91,3.434739,0,723.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:00",4725120,35051,8,12.89,20.21,49.91,3.434739,0,718.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:05",4725121,35051,8,12.86,20.21,49.91,3.434739,0,697.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:10",4725122,35051,8,12.88,20.21,49.91,3.434739,0,702.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:15",4725123,35051,8,12.87,20.21,49.91,3.434739,0,707.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:20",4725124,35051,8,12.87,20.21,49.91,3.434739,0,705.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:25",4725125,35051,8,12.87,20.21,49.91,3.434739,0,702.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:30",4725126,35051,8,12.87,20.21,49.91,3.434739,0,700.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:35",4725127,35051,8,12.88,20.21,49.91,3.435414,0,702.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:40",4725128,35051,8,12.86,20.21,49.91,3.435414,0,705.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:45",4725129,35051,8,12.88,20.21,49.91,3.435414,0,702.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:50",4725130,35051,8,12.88,20.21,49.91,3.435414,0,695.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:53:55",4725131,35051,8,12.86,20.21,49.91,3.435414,0,671.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:00",4725132,35051,8,12.88,20.21,49.91,3.435414,0,674.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:05",4725133,35051,8,12.86,20.21,49.97,3.435414,0,667.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:10",4725134,35051,8,12.87,20.21,49.97,3.435414,0,707.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:15",4725135,35051,8,12.87,20.21,49.97,3.435414,0,703.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:20",4725136,35051,8,12.87,20.21,49.97,3.435414,0,701.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:25",4725137,35051,8,12.87,20.21,49.97,3.435414,0,705.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:30",4725138,35051,8,12.87,20.21,49.97,3.435414,0,702.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:35",4725139,35051,8,12.86,20.21,49.97,3.435414,0,702.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:40",4725140,35051,8,12.86,20.21,49.97,3.435414,0,698.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:45",4725141,35051,8,12.87,20.21,49.97,3.435414,0,703.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:50",4725142,35051,8,12.87,20.21,49.97,3.435414,0,701.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:54:55",4725143,35051,8,12.87,20.21,49.97,3.435414,0,700.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:00",4725144,35051,8,12.87,20.21,49.97,3.435414,0,697.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:05",4725145,35051,8,12.86,20.21,49.97,3.435414,0,695.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:10",4725146,35051,8,12.88,20.21,49.97,3.435414,0,698.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:15",4725147,35051,8,12.86,20.21,49.97,3.435414,0,694.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:20",4725148,35051,8,12.88,20.21,49.97,3.435414,0,697.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:25",4725149,35051,8,12.88,20.21,49.97,3.435414,0,665.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:30",4725150,35051,8,12.87,20.21,49.97,3.435414,0,692.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:35",4725151,35051,8,12.86,20.21,49.97,3.435414,0,684.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:40",4725152,35051,8,12.88,20.21,50.04,3.435414,0,690.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:45",4725153,35051,8,12.86,20.21,50.04,3.435414,0,688.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:50",4725154,35051,8,12.88,20.21,50.04,3.435414,0,693.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:55:55",4725155,35051,8,12.88,20.21,50.04,3.435414,0,693.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:00",4725156,35051,8,12.88,20.21,50.04,3.435414,0,688.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:05",4725157,35051,8,12.84,20.21,50.04,3.435414,0,686.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:10",4725158,35051,8,12.86,20.21,50.04,3.435414,0,688.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:15",4725159,35051,8,12.86,20.21,50.04,3.435414,0,685.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:20",4725160,35051,8,12.85,20.21,50.04,3.435414,0,682.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:25",4725161,35051,8,12.86,20.21,50.04,3.435414,0,686.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:30",4725162,35051,8,12.87,20.21,50.04,3.435414,0,688.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:35",4725163,35051,8,12.87,20.21,50.04,3.435414,0,688.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:40",4725164,35051,8,12.87,20.21,50.04,3.435414,0,688.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:45",4725165,35051,8,12.87,20.21,50.04,3.435414,0,691.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:50",4725166,35051,8,12.87,20.21,50.04,3.435414,0,677.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:56:55",4725167,35051,8,12.87,20.21,50.11,3.435414,0,665.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:00",4725168,35051,8,12.87,20.21,50.11,3.435414,0,672.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:05",4725169,35051,8,12.84,20.21,50.11,3.435414,0,667.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:10",4725170,35051,8,12.87,20.21,50.11,3.436764,0,669.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:15",4725171,35051,8,12.87,20.24,50.11,3.436764,0,671.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:20",4725172,35051,8,12.86,20.21,50.11,3.436764,0,681.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:25",4725173,35051,8,12.86,20.21,50.11,3.436764,0,686.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:30",4725174,35051,8,12.86,20.21,50.11,3.436764,0,686.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:35",4725175,35051,8,12.86,20.21,50.11,3.436764,0,684.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:40",4725176,35051,8,12.86,20.24,50.11,3.436764,0,686.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:45",4725177,35051,8,12.86,20.21,50.11,3.436764,0,686.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:50",4725178,35051,8,12.87,20.21,50.11,3.436764,0,693.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:57:55",4725179,35051,8,12.86,20.21,50.11,3.436764,0,698.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:00",4725180,35051,8,12.82,20.21,50.11,3.436764,0,692.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:05",4725181,35051,8,12.84,20.21,50.11,3.436764,0,692.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:10",4725182,35051,8,12.87,20.21,50.11,3.436764,0,700.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:15",4725183,35051,8,12.87,20.21,50.18,3.436764,0,697.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:20",4725184,35051,8,12.86,20.21,50.18,3.436764,0,696.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:25",4725185,35051,8,12.87,20.21,50.18,3.436764,0,698.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:30",4725186,35051,8,12.87,20.21,50.18,3.436764,0,697.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:35",4725187,35051,8,12.87,20.21,50.18,3.436764,0,698.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:40",4725188,35051,8,12.87,20.21,50.18,3.436764,0,702.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:45",4725189,35051,8,12.84,20.21,50.18,3.436764,0,694.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:50",4725190,35051,8,12.87,20.21,50.18,3.436764,0,697.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:58:55",4725191,35051,8,12.86,20.21,50.18,3.436764,0,691.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:00",4725192,35051,8,12.87,20.21,50.18,3.436089,0,694.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:05",4725193,35051,8,12.83,20.21,50.18,3.436089,0,688.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:10",4725194,35051,8,12.85,20.24,50.25,3.436089,0,695.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:15",4725195,35051,8,12.85,20.21,50.25,3.436089,0,690.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:20",4725196,35051,8,12.85,20.21,50.25,3.436089,0,692.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:25",4725197,35051,8,12.85,20.21,50.25,3.436089,0,693.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:30",4725198,35051,8,12.86,20.21,50.25,3.436089,0,699.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:35",4725199,35051,8,12.84,20.21,50.25,3.436089,0,695.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:40",4725200,35051,8,12.83,20.21,50.25,3.436089,0,693.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:45",4725201,35051,8,12.83,20.21,50.25,3.436089,0,697.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:50",4725202,35051,8,12.86,20.21,50.25,3.436089,0,700.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 17:59:55",4725203,35051,8,12.85,20.21,50.25,3.436089,0,703.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:00",4725204,35051,8,12.86,20.21,50.25,3.436089,0,704.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:05",4725205,35051,8,12.86,20.21,50.25,3.436089,0,703.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:10",4725206,35051,8,12.86,20.21,50.25,3.436089,0,703.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:15",4725207,35051,8,12.86,20.21,50.25,3.436089,0,704.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:20",4725208,35051,8,12.86,20.21,50.25,3.436089,0,705.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:25",4725209,35051,8,12.85,20.21,50.31,3.436089,0,707.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:30",4725210,35051,8,12.86,20.21,50.31,3.436089,0,705.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:35",4725211,35051,8,12.85,20.21,50.31,3.436089,0,703.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:40",4725212,35051,8,12.84,20.21,50.31,3.436089,0,703.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:45",4725213,35051,8,12.85,20.21,50.32,3.435414,0,704.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:50",4725214,35051,8,12.86,20.21,50.32,3.435414,0,703.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:00:55",4725215,35051,8,12.85,20.21,50.32,3.435414,0,700.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:00",4725216,35051,8,12.85,20.21,50.32,3.435414,0,697.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:05",4725217,35051,8,12.83,20.21,50.32,3.435414,0,697.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:10",4725218,35051,8,12.83,20.21,50.32,3.435414,0,697.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:15",4725219,35051,8,12.86,20.21,50.32,3.435414,0,697.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:20",4725220,35051,8,12.86,20.21,50.32,3.435414,0,696.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:25",4725221,35051,8,12.85,20.21,50.32,3.435414,0,694.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:30",4725222,35051,8,12.86,20.21,50.38,3.435414,0,695.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:35",4725223,35051,8,12.83,20.21,50.38,3.435414,0,692.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:40",4725224,35051,8,12.86,20.21,50.38,3.435414,0,696.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:45",4725225,35051,8,12.86,20.21,50.38,3.435414,0,695.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:50",4725226,35051,8,12.86,20.21,50.38,3.435414,0,695.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:01:55",4725227,35051,8,12.86,20.21,50.38,3.435414,0,694.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:00",4725228,35051,8,12.83,20.21,50.38,3.435414,0,693.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:05",4725229,35051,8,12.82,20.21,50.38,3.435414,0,689.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:10",4725230,35051,8,12.85,20.21,50.38,3.435414,0,693.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:15",4725231,35051,8,12.84,20.21,50.38,3.435414,0,692.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:20",4725232,35051,8,12.82,20.21,50.38,3.435414,0,689.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:25",4725233,35051,8,12.85,20.21,50.38,3.435414,0,690.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:30",4725234,35051,8,12.83,20.21,50.38,3.435414,0,690.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:35",4725235,35051,8,12.85,20.21,50.45,3.435414,0,690.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:40",4725236,35051,8,12.82,20.21,50.45,3.435414,0,696.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:45",4725237,35051,8,12.82,20.21,50.45,3.435414,0,703.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:50",4725238,35051,8,12.85,20.21,50.45,3.435414,0,705.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:02:55",4725239,35051,8,12.85,20.21,50.45,3.435414,0,701.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:00",4725240,35051,8,12.85,20.21,50.45,3.435414,0,705.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:05",4725241,35051,8,12.82,20.21,50.45,3.435414,0,699.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:10",4725242,35051,8,12.85,20.21,50.45,3.435414,0,692.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:15",4725243,35051,8,12.82,20.21,50.45,3.435414,0,684.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:20",4725244,35051,8,12.84,20.21,50.45,3.435414,0,688.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:25",4725245,35051,8,12.85,20.21,50.45,3.435414,0,690.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:30",4725246,35051,8,12.85,20.21,50.45,3.435414,0,695.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:35",4725247,35051,8,12.84,20.21,50.45,3.435414,0,692.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:40",4725248,35051,8,12.84,20.21,50.45,3.435414,0,695.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:45",4725249,35051,8,12.84,20.21,50.52,3.435414,0,692.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:50",4725250,35051,8,12.85,20.21,50.52,3.435414,0,693.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:03:55",4725251,35051,8,12.84,20.21,50.52,3.435414,0,697.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:00",4725252,35051,8,12.84,20.21,50.52,3.435414,0,693.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:05",4725253,35051,8,12.85,20.21,50.52,3.435414,0,695.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:10",4725254,35051,8,12.85,20.21,50.52,3.435414,0,700.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:15",4725255,35051,8,12.85,20.21,50.52,3.435414,0,699.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:20",4725256,35051,8,12.82,20.21,50.52,3.435414,0,700.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:25",4725257,35051,8,12.85,20.21,50.52,3.435414,0,705.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:30",4725258,35051,8,12.85,20.21,50.52,3.435414,0,700.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:35",4725259,35051,8,12.85,20.21,50.52,3.435414,0,702.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:40",4725260,35051,8,12.85,20.21,50.52,3.435414,0,709.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:45",4725261,35051,8,12.85,20.21,50.52,3.435414,0,683.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:50",4725262,35051,8,12.85,20.21,50.52,3.435414,0,684.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:04:55",4725263,35051,8,12.83,20.21,50.52,3.435414,0,690.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:00",4725264,35051,8,12.85,20.21,50.59,3.435414,0,690.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:05",4725265,35051,8,12.81,20.21,50.59,3.435414,0,680.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:10",4725266,35051,8,12.83,20.21,50.59,3.435414,0,683.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:15",4725267,35051,8,12.83,20.21,50.59,3.435414,0,684.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:20",4725268,35051,8,12.83,20.21,50.59,3.435414,0,684.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:25",4725269,35051,8,12.83,20.21,50.59,3.435414,0,681.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:30",4725270,35051,8,12.84,20.21,50.59,3.435414,0,686.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:35",4725271,35051,8,12.83,20.21,50.59,3.435414,0,687.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:40",4725272,35051,8,12.84,20.21,50.59,3.435414,0,684.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:45",4725273,35051,8,12.84,20.21,50.59,3.435414,0,688.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:50",4725274,35051,8,12.84,20.21,50.66,3.435414,0,688.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:05:55",4725275,35051,8,12.85,20.21,50.66,3.435414,0,688.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:00",4725276,35051,8,12.84,20.21,50.66,3.435414,0,688.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:05",4725277,35051,8,12.81,20.21,50.66,3.435414,0,686.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:10",4725278,35051,8,12.84,20.21,50.66,3.434739,0,688.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:15",4725279,35051,8,12.84,20.21,50.66,3.434739,0,688.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:20",4725280,35051,8,12.84,20.21,50.66,3.434739,0,689.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:25",4725281,35051,8,12.84,20.21,50.66,3.434739,0,687.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:30",4725282,35051,8,12.84,20.21,50.66,3.434739,0,684.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:35",4725283,35051,8,12.82,20.21,50.66,3.434739,0,684.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:40",4725284,35051,8,12.84,20.21,50.66,3.434739,0,684.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:45",4725285,35051,8,12.85,20.21,50.66,3.434739,0,686.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:50",4725286,35051,8,12.85,20.21,50.66,3.434739,0,684.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:06:55",4725287,35051,8,12.81,20.21,50.66,3.434739,0,680.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:00",4725288,35051,8,12.85,20.18,50.72,3.434739,0,685.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:05",4725289,35051,8,12.85,20.21,50.72,3.434739,0,688.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:10",4725290,35051,8,12.85,20.18,50.72,3.434739,0,694.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:15",4725291,35051,8,12.85,20.21,50.72,3.434739,0,683.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:20",4725292,35051,8,12.83,20.18,50.72,3.434739,0,686.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:25",4725293,35051,8,12.85,20.18,50.72,3.434739,0,688.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:30",4725294,35051,8,12.84,20.18,50.72,3.434739,0,688.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:35",4725295,35051,8,12.85,20.18,50.72,3.434739,0,696.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:40",4725296,35051,8,12.85,20.18,50.72,3.434739,0,688.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:45",4725297,35051,8,12.85,20.18,50.72,3.434739,0,690.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:50",4725298,35051,8,12.85,20.18,50.72,3.434739,0,688.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:07:55",4725299,35051,8,12.83,20.18,50.72,3.434739,0,688.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:00",4725300,35051,8,12.85,20.18,50.79,3.436089,0,693.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:05",4725301,35051,8,12.84,20.18,50.79,3.436089,0,686.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:10",4725302,35051,8,12.84,20.18,50.79,3.436089,0,704.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:15",4725303,35051,8,12.84,20.18,50.79,3.436089,0,700.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:20",4725304,35051,8,12.83,20.18,50.79,3.436089,0,703.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:25",4725305,35051,8,12.84,20.18,50.79,3.436089,0,706.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:30",4725306,35051,8,12.84,20.18,50.79,3.436089,0,707.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:35",4725307,35051,8,12.84,20.18,50.79,3.436089,0,697.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:40",4725308,35051,8,12.82,20.18,50.79,3.436089,0,690.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:45",4725309,35051,8,12.81,20.18,50.79,3.436089,0,692.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:50",4725310,35051,8,12.84,20.18,50.79,3.436089,0,695.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:08:55",4725311,35051,8,12.84,20.18,50.79,3.436089,0,695.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:00",4725312,35051,8,12.84,20.18,50.79,3.436089,0,693.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:05",4725313,35051,8,12.84,20.18,50.86,3.436089,0,693.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:10",4725314,35051,8,12.84,20.18,50.86,3.436089,0,695.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:15",4725315,35051,8,12.84,20.18,50.86,3.436089,0,693.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:20",4725316,35051,8,12.83,20.18,50.86,3.436089,0,695.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:25",4725317,35051,8,12.82,20.18,50.86,3.436089,0,692.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:30",4725318,35051,8,12.84,20.18,50.86,3.436089,0,694.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:35",4725319,35051,8,12.84,20.18,50.86,3.436089,0,690.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:40",4725320,35051,8,12.82,20.18,50.86,3.436089,0,692.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:45",4725321,35051,8,12.84,20.18,50.86,3.435414,0,694.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:50",4725322,35051,8,12.81,20.18,50.86,3.435414,0,694.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:09:55",4725323,35051,8,12.82,20.18,50.86,3.435414,0,697.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:00",4725324,35051,8,12.84,20.18,50.86,3.435414,0,697.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:05",4725325,35051,8,12.82,20.18,50.86,3.435414,0,694.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:10",4725326,35051,8,12.84,20.18,50.93,3.435414,0,690.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:15",4725327,35051,8,12.85,20.18,50.86,3.435414,0,679.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:20",4725328,35051,8,12.84,20.18,50.93,3.435414,0,678.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:25",4725329,35051,8,12.85,20.18,50.93,3.435414,0,679.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:30",4725330,35051,8,12.85,20.18,50.93,3.435414,0,684.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:35",4725331,35051,8,12.84,20.18,50.93,3.435414,0,684.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:40",4725332,35051,8,12.84,20.18,50.93,3.435414,0,683.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:45",4725333,35051,8,12.85,20.18,50.93,3.435414,0,686.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:50",4725334,35051,8,12.84,20.18,50.93,3.435414,0,686.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:10:55",4725335,35051,8,12.85,20.18,50.93,3.435414,0,686.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:00",4725336,35051,8,12.83,20.15,50.93,3.435414,0,690.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:05",4725337,35051,8,12.81,20.15,50.93,3.435414,0,688.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:10",4725338,35051,8,12.84,20.18,50.93,3.435414,0,688.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:15",4725339,35051,8,12.83,20.15,50.93,3.435414,0,686.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:20",4725340,35051,8,12.83,20.15,50.93,3.435414,0,693.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:25",4725341,35051,8,12.82,20.15,51,3.435414,0,688.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:30",4725342,35051,8,12.84,20.15,51,3.435414,0,693.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:35",4725343,35051,8,12.84,20.15,50.99,3.434739,0,695.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:40",4725344,35051,8,12.84,20.15,50.99,3.434739,0,695.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:45",4725345,35051,8,12.84,20.15,50.99,3.434739,0,703.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:50",4725346,35051,8,12.84,20.15,50.99,3.434739,0,697.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:11:55",4725347,35051,8,12.84,20.15,50.99,3.434739,0,715.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:00",4725348,35051,8,12.83,20.15,50.99,3.434739,0,714.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:05",4725349,35051,8,12.81,20.15,50.99,3.434739,0,710.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:10",4725350,35051,8,12.83,20.15,50.99,3.434739,0,715.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:15",4725351,35051,8,12.84,20.15,50.99,3.434739,0,705.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:20",4725352,35051,8,12.84,20.15,51.06,3.434739,0,712.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:25",4725353,35051,8,12.84,20.15,51.06,3.434739,0,711.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:30",4725354,35051,8,12.84,20.15,51.06,3.434739,0,713.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:35",4725355,35051,8,12.83,20.15,51.06,3.434739,0,713.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:40",4725356,35051,8,12.82,20.15,51.06,3.434739,0,707.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:45",4725357,35051,8,12.84,20.15,51.06,3.434739,0,709.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:50",4725358,35051,8,12.83,20.15,51.06,3.434739,0,703.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:12:55",4725359,35051,8,12.83,20.15,51.06,3.434739,0,703.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:00",4725360,35051,8,12.84,20.15,51.06,3.434739,0,705.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:05",4725361,35051,8,12.82,20.15,51.06,3.434739,0,699.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:10",4725362,35051,8,12.85,20.15,51.06,3.434739,0,697.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:15",4725363,35051,8,12.82,20.15,51.06,3.434739,0,711.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:20",4725364,35051,8,12.84,20.15,51.06,3.435414,0,703.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:25",4725365,35051,8,12.85,20.15,51.13,3.435414,0,703.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:30",4725366,35051,8,12.85,20.15,51.13,3.435414,0,696.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:35",4725367,35051,8,12.85,20.15,51.13,3.435414,0,694.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:40",4725368,35051,8,12.85,20.15,51.13,3.435414,0,699.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:45",4725369,35051,8,12.85,20.15,51.13,3.435414,0,697.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:50",4725370,35051,8,12.85,20.15,51.13,3.435414,0,693.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:13:55",4725371,35051,8,12.85,20.15,51.13,3.435414,0,695.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:00",4725372,35051,8,12.81,20.15,51.13,3.435414,0,690.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:05",4725373,35051,8,12.81,20.15,51.13,3.435414,0,691.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:10",4725374,35051,8,12.84,20.15,51.13,3.435414,0,688.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:15",4725375,35051,8,12.84,20.15,51.13,3.435414,0,686.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:20",4725376,35051,8,12.81,20.13,51.13,3.435414,0,683.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:25",4725377,35051,8,12.83,20.13,51.2,3.435414,0,688.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:30",4725378,35051,8,12.84,20.15,51.2,3.435414,0,688.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:35",4725379,35051,8,12.84,20.13,51.2,3.435414,0,689.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:40",4725380,35051,8,12.84,20.15,51.2,3.435414,0,690.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:45",4725381,35051,8,12.84,20.15,51.2,3.435414,0,689.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:50",4725382,35051,8,12.84,20.15,51.2,3.435414,0,690.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:14:55",4725383,35051,8,12.84,20.13,51.2,3.435414,0,684.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:00",4725384,35051,8,12.84,20.13,51.2,3.435414,0,688.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:05",4725385,35051,8,12.84,20.15,51.2,3.435414,0,688.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:10",4725386,35051,8,12.84,20.13,51.2,3.435414,0,690.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:15",4725387,35051,8,12.82,20.13,51.2,3.435414,0,684.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:20",4725388,35051,8,12.84,20.13,51.27,3.435414,0,688.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:25",4725389,35051,8,12.84,20.13,51.2,3.435414,0,689.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:30",4725390,35051,8,12.82,20.13,51.2,3.435414,0,687.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:35",4725391,35051,8,12.84,20.13,51.27,3.435414,0,688.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:40",4725392,35051,8,12.84,20.13,51.27,3.435414,0,690.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:45",4725393,35051,8,12.84,20.13,51.27,3.435414,0,690.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:50",4725394,35051,8,12.84,20.13,51.27,3.435414,0,687.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:15:55",4725395,35051,8,12.84,20.13,51.27,3.435414,0,684.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:00",4725396,35051,8,12.82,20.13,51.27,3.435414,0,679.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:05",4725397,35051,8,12.85,20.13,51.27,3.435414,0,707.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:10",4725398,35051,8,12.83,20.13,51.27,3.435414,0,699.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:15",4725399,35051,8,12.85,20.13,51.27,3.435414,0,665.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:20",4725400,35051,8,12.85,20.13,51.27,3.435414,0,656.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:25",4725401,35051,8,12.85,20.13,51.27,3.435414,0,656.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:30",4725402,35051,8,12.85,20.13,51.27,3.435414,0,658.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:35",4725403,35051,8,12.85,20.13,51.33,3.435414,0,658.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:40",4725404,35051,8,12.85,20.13,51.33,3.435414,0,662.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:45",4725405,35051,8,12.85,20.13,51.33,3.435414,0,661.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:50",4725406,35051,8,12.85,20.13,51.33,3.435414,0,665.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:16:55",4725407,35051,8,12.85,20.13,51.33,3.435414,0,676.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:00",4725408,35051,8,12.85,20.13,51.34,3.434739,0,693.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:05",4725409,35051,8,12.84,20.13,51.34,3.434739,0,693.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:10",4725410,35051,8,12.83,20.13,51.34,3.434739,0,692.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:15",4725411,35051,8,12.83,20.13,51.34,3.434739,0,690.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:20",4725412,35051,8,12.83,20.13,51.34,3.434739,0,686.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:25",4725413,35051,8,12.83,20.1,51.34,3.434739,0,692.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:30",4725414,35051,8,12.83,20.1,51.34,3.434739,0,691.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:35",4725415,35051,8,12.84,20.1,51.34,3.434739,0,693.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:40",4725416,35051,8,12.84,20.1,51.34,3.434739,0,692.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:45",4725417,35051,8,12.84,20.1,51.34,3.434739,0,696.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:50",4725418,35051,8,12.83,20.1,51.4,3.434739,0,695.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:17:55",4725419,35051,8,12.83,20.1,51.4,3.434739,0,694.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:00",4725420,35051,8,12.83,20.1,51.4,3.434739,0,693.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:05",4725421,35051,8,12.81,20.1,51.4,3.434739,0,691.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:10",4725422,35051,8,12.83,20.1,51.4,3.434739,0,693.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:15",4725423,35051,8,12.83,20.1,51.4,3.434739,0,695.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:20",4725424,35051,8,12.83,20.1,51.4,3.434739,0,711.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:25",4725425,35051,8,12.81,20.1,51.4,3.434739,0,705.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:30",4725426,35051,8,12.83,20.1,51.4,3.434739,0,704.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:35",4725427,35051,8,12.8,20.1,51.4,3.434739,0,704.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:40",4725428,35051,8,12.83,20.1,51.4,3.434739,0,702.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:45",4725429,35051,8,12.83,20.1,51.4,3.435414,0,702.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:50",4725430,35051,8,12.83,20.1,51.4,3.435414,0,696.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:18:55",4725431,35051,8,12.82,20.1,51.4,3.435414,0,702.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:00",4725432,35051,8,12.83,20.1,51.4,3.435414,0,702.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:05",4725433,35051,8,12.81,20.1,51.47,3.435414,0,698.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:10",4725434,35051,8,12.83,20.1,51.47,3.435414,0,697.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:15",4725435,35051,8,12.83,20.1,51.47,3.435414,0,716.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:20",4725436,35051,8,12.81,20.1,51.47,3.435414,0,703.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:25",4725437,35051,8,12.81,20.1,51.47,3.435414,0,711.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:30",4725438,35051,8,12.83,20.1,51.47,3.435414,0,714.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:35",4725439,35051,8,12.81,20.1,51.47,3.435414,0,711.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:40",4725440,35051,8,12.83,20.1,51.47,3.435414,0,711.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:45",4725441,35051,8,12.83,20.1,51.47,3.435414,0,711.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:50",4725442,35051,8,12.83,20.1,51.47,3.435414,0,711.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:19:55",4725443,35051,8,12.83,20.1,51.47,3.435414,0,711.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:00",4725444,35051,8,12.83,20.1,51.47,3.435414,0,711.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:05",4725445,35051,8,12.79,20.1,51.54,3.435414,0,705.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:10",4725446,35051,8,12.81,20.1,51.54,3.435414,0,707.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:15",4725447,35051,8,12.81,20.1,51.47,3.435414,0,707.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:20",4725448,35051,8,12.81,20.1,51.54,3.435414,0,723.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:25",4725449,35051,8,12.81,20.1,51.54,3.435414,0,695.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:30",4725450,35051,8,12.81,20.1,51.54,3.435414,0,686.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:35",4725451,35051,8,12.81,20.1,51.54,3.434739,0,716.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:40",4725452,35051,8,12.79,20.08,51.54,3.434739,0,713.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:45",4725453,35051,8,12.81,20.1,51.54,3.434739,0,711.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:50",4725454,35051,8,12.81,20.08,51.54,3.434739,0,713.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:20:55",4725455,35051,8,12.81,20.08,51.54,3.434739,0,708.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:00",4725456,35051,8,12.81,20.08,51.54,3.434739,0,707.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:05",4725457,35051,8,12.79,20.08,51.54,3.434739,0,683.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:10",4725458,35051,8,12.81,20.08,51.54,3.434739,0,704.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:15",4725459,35051,8,12.81,20.08,51.54,3.434739,0,705.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:20",4725460,35051,8,12.78,20.08,51.54,3.434739,0,703.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:25",4725461,35051,8,12.81,20.08,51.54,3.434739,0,697.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:30",4725462,35051,8,12.81,20.08,51.61,3.434739,0,690.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:35",4725463,35051,8,12.81,20.08,51.61,3.434739,0,688.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:40",4725464,35051,8,12.81,20.08,51.61,3.434739,0,700.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:45",4725465,35051,8,12.81,20.08,51.61,3.434739,0,696.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:50",4725466,35051,8,12.81,20.08,51.61,3.434739,0,695.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:21:55",4725467,35051,8,12.79,20.08,51.61,3.434739,0,693.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:00",4725468,35051,8,12.8,20.08,51.61,3.434739,0,684.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:05",4725469,35051,8,12.78,20.08,51.61,3.434739,0,690.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:10",4725470,35051,8,12.78,20.08,51.61,3.434739,0,701.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:15",4725471,35051,8,12.81,20.08,51.61,3.434739,0,701.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:20",4725472,35051,8,12.81,20.08,51.61,3.436089,0,707.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:25",4725473,35051,8,12.81,20.08,51.61,3.436089,0,707.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:30",4725474,35051,8,12.81,20.08,51.61,3.436089,0,704.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:35",4725475,35051,8,12.81,20.08,51.61,3.436089,0,692.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:40",4725476,35051,8,12.81,20.08,51.61,3.436089,0,697.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:45",4725477,35051,8,12.81,20.08,51.61,3.436089,0,684.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:50",4725478,35051,8,12.81,20.08,51.61,3.436089,0,697.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:22:55",4725479,35051,8,12.78,20.08,51.68,3.436089,0,696.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:00",4725480,35051,8,12.81,20.08,51.68,3.436089,0,701.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:05",4725481,35051,8,12.8,20.05,51.68,3.436089,0,688.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:10",4725482,35051,8,12.8,20.05,51.68,3.436089,0,688.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:15",4725483,35051,8,12.77,20.05,51.68,3.436089,0,684.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:20",4725484,35051,8,12.79,20.05,51.68,3.436089,0,690.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:25",4725485,35051,8,12.79,20.05,51.68,3.436089,0,693.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:30",4725486,35051,8,12.78,20.05,51.68,3.436089,0,690.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:35",4725487,35051,8,12.8,20.05,51.68,3.436089,0,692.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:40",4725488,35051,8,12.78,20.05,51.68,3.436089,0,695.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:45",4725489,35051,8,12.8,20.05,51.68,3.436089,0,693.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:50",4725490,35051,8,12.8,20.05,51.68,3.436089,0,695.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:23:55",4725491,35051,8,12.8,20.05,51.68,3.436089,0,693.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:00",4725492,35051,8,12.78,20.05,51.68,3.436089,0,691.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:05",4725493,35051,8,12.78,20.05,51.75,3.436089,0,688.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:10",4725494,35051,8,12.8,20.05,51.68,3.434739,0,694.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:15",4725495,35051,8,12.8,20.05,51.74,3.434739,0,693.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:20",4725496,35051,8,12.8,20.05,51.74,3.434739,0,688.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:25",4725497,35051,8,12.8,20.05,51.74,3.434739,0,693.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:30",4725498,35051,8,12.79,20.05,51.74,3.434739,0,693.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:35",4725499,35051,8,12.8,20.05,51.74,3.434739,0,690.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:40",4725500,35051,8,12.77,20.05,51.74,3.434739,0,692.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:45",4725501,35051,8,12.77,20.05,51.74,3.434739,0,692.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:50",4725502,35051,8,12.8,20.05,51.74,3.434739,0,690.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:24:55",4725503,35051,8,12.8,20.05,51.74,3.434739,0,688.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:00",4725504,35051,8,12.8,20.05,51.74,3.434739,0,691.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:05",4725505,35051,8,12.8,20.05,51.74,3.434739,0,688.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:10",4725506,35051,8,12.8,20.05,51.74,3.434739,0,687.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:15",4725507,35051,8,12.78,20.05,51.74,3.434739,0,689.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:20",4725508,35051,8,12.8,20.05,51.74,3.434739,0,693.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:25",4725509,35051,8,12.8,20.05,51.74,3.434739,0,693.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:30",4725510,35051,8,12.8,20.05,51.74,3.434739,0,693.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:35",4725511,35051,8,12.8,20.05,51.74,3.434739,0,692.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:40",4725512,35051,8,12.78,20.02,51.81,3.434739,0,692.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:45",4725513,35051,8,12.8,20.05,51.81,3.434739,0,693.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:50",4725514,35051,8,12.8,20.05,51.81,3.434739,0,700.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:25:55",4725515,35051,8,12.8,20.05,51.81,3.434739,0,696.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:00",4725516,35051,8,12.8,20.05,51.81,3.435414,0,707.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:05",4725517,35051,8,12.77,20.02,51.81,3.435414,0,703.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:10",4725518,35051,8,12.78,20.02,51.81,3.435414,0,705.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:15",4725519,35051,8,12.78,20.02,51.81,3.435414,0,695.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:20",4725520,35051,8,12.78,20.02,51.81,3.435414,0,698.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:25",4725521,35051,8,12.79,20.02,51.81,3.435414,0,695.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:30",4725522,35051,8,12.79,20.02,51.81,3.435414,0,697.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:35",4725523,35051,8,12.79,20.02,51.81,3.435414,0,697.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:40",4725524,35051,8,12.79,20.02,51.81,3.435414,0,695.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:45",4725525,35051,8,12.79,20.02,51.81,3.435414,0,696.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:50",4725526,35051,8,12.79,20.02,51.81,3.435414,0,698.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:26:55",4725527,35051,8,12.79,20.02,51.81,3.435414,0,707.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:00",4725528,35051,8,12.79,20.02,51.81,3.435414,0,705.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:05",4725529,35051,8,12.77,20.02,51.88,3.435414,0,702.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:10",4725530,35051,8,12.78,20.02,51.88,3.435414,0,707.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:15",4725531,35051,8,12.78,20.02,51.88,3.435414,0,707.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:20",4725532,35051,8,12.76,20.02,51.88,3.435414,0,705.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:25",4725533,35051,8,12.77,20.02,51.88,3.435414,0,703.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:30",4725534,35051,8,12.78,20.02,51.88,3.435414,0,707.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:35",4725535,35051,8,12.78,20.02,51.88,3.435414,0,704.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:40",4725536,35051,8,12.77,20.02,51.88,3.435414,0,701.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:45",4725537,35051,8,12.77,20,51.88,3.434739,0,697.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:50",4725538,35051,8,12.78,20.02,51.88,3.434739,0,686.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:27:55",4725539,35051,8,12.78,20,51.88,3.434739,0,665.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:00",4725540,35051,8,12.78,20,51.88,3.434739,0,681.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:05",4725541,35051,8,12.76,20,51.88,3.434739,0,676.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:10",4725542,35051,8,12.8,20.02,51.88,3.434739,0,681.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:15",4725543,35051,8,12.79,20,51.88,3.434739,0,688.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:20",4725544,35051,8,12.77,20,51.88,3.434739,0,679.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:25",4725545,35051,8,12.8,20,51.88,3.434739,0,683.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:30",4725546,35051,8,12.79,20,51.95,3.434739,0,684.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:35",4725547,35051,8,12.8,20,51.88,3.434739,0,683.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:40",4725548,35051,8,12.79,20,51.88,3.434739,0,681.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:45",4725549,35051,8,12.77,20,51.95,3.434739,0,684.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:50",4725550,35051,8,12.79,20,51.95,3.434739,0,683.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:28:55",4725551,35051,8,12.79,20,51.95,3.434739,0,686.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:00",4725552,35051,8,12.79,20,51.95,3.434739,0,686.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:05",4725553,35051,8,12.77,20,51.95,3.434739,0,686.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:10",4725554,35051,8,12.77,20,51.95,3.434739,0,684.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:15",4725555,35051,8,12.78,20,51.95,3.434739,0,690.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:20",4725556,35051,8,12.76,20,51.95,3.434739,0,688.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:25",4725557,35051,8,12.78,20,51.95,3.434739,0,688.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:30",4725558,35051,8,12.78,20,51.95,3.434739,0,688.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:35",4725559,35051,8,12.78,20,51.95,3.435414,0,688.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:40",4725560,35051,8,12.78,20,51.95,3.435414,0,688.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:45",4725561,35051,8,12.78,20,51.95,3.435414,0,688.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:50",4725562,35051,8,12.76,20,51.95,3.435414,0,690.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:29:55",4725563,35051,8,12.78,20,51.95,3.435414,0,711.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:00",4725564,35051,8,12.78,20,52.02,3.435414,0,702.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:05",4725565,35051,8,12.76,20,52.02,3.435414,0,702.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:10",4725566,35051,8,12.78,20,52.02,3.435414,0,700.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:15",4725567,35051,8,12.78,20,52.02,3.435414,0,700.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:20",4725568,35051,8,12.78,20,52.02,3.435414,0,699.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:25",4725569,35051,8,12.78,20,52.02,3.435414,0,699.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:30",4725570,35051,8,12.78,20,52.02,3.435414,0,698.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:35",4725571,35051,8,12.78,20,52.02,3.435414,0,696.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:40",4725572,35051,8,12.78,20,52.02,3.435414,0,697.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:45",4725573,35051,8,12.78,20,52.02,3.435414,0,693.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:50",4725574,35051,8,12.78,20,52.02,3.435414,0,697.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:30:55",4725575,35051,8,12.78,20,52.02,3.435414,0,698.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:00",4725576,35051,8,12.76,20,52.02,3.435414,0,695.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:05",4725577,35051,8,12.76,19.97,52.02,3.435414,0,692.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:10",4725578,35051,8,12.76,19.97,52.02,3.435414,0,697.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:15",4725579,35051,8,12.78,19.97,52.02,3.435414,0,698.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:20",4725580,35051,8,12.78,19.97,52.02,3.434739,0,697.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:25",4725581,35051,8,12.78,19.97,52.02,3.434739,0,697.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:30",4725582,35051,8,12.75,19.97,52.08,3.434739,0,697.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:35",4725583,35051,8,12.78,19.97,52.08,3.434739,0,697.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:40",4725584,35051,8,12.78,19.97,52.08,3.434739,0,697.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:45",4725585,35051,8,12.78,19.97,52.08,3.434739,0,697.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:50",4725586,35051,8,12.76,19.97,52.08,3.434739,0,692.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:31:55",4725587,35051,8,12.78,19.97,52.08,3.434739,0,697.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:00",4725588,35051,8,12.78,19.97,52.08,3.434739,0,695.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:05",4725589,35051,8,12.75,19.97,52.08,3.434739,0,690.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:10",4725590,35051,8,12.77,19.97,52.08,3.434739,0,697.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:15",4725591,35051,8,12.77,19.97,52.08,3.434739,0,698.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:20",4725592,35051,8,12.76,19.97,52.08,3.434739,0,685.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:25",4725593,35051,8,12.76,19.97,52.08,3.434739,0,699.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:30",4725594,35051,8,12.77,19.97,52.08,3.434739,0,709.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:35",4725595,35051,8,12.77,19.97,52.08,3.434739,0,704.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:40",4725596,35051,8,12.77,19.97,52.08,3.434739,0,709.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:45",4725597,35051,8,12.76,19.97,52.08,3.434739,0,709.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:50",4725598,35051,8,12.77,19.97,52.08,3.434739,0,709.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:32:55",4725599,35051,8,12.77,19.94,52.08,3.434739,0,689.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:00",4725600,35051,8,12.77,19.94,52.15,3.434739,0,695.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:05",4725601,35051,8,12.75,19.94,52.15,3.434739,0,690.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:10",4725602,35051,8,12.76,19.94,52.15,3.434064,0,703.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:15",4725603,35051,8,12.77,19.94,52.15,3.434064,0,720.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:20",4725604,35051,8,12.77,19.94,52.15,3.434064,0,704.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:25",4725605,35051,8,12.77,19.94,52.15,3.434064,0,705.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:30",4725606,35051,8,12.77,19.94,52.15,3.434064,0,702.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:35",4725607,35051,8,12.75,19.94,52.15,3.434064,0,665.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:40",4725608,35051,8,12.76,19.94,52.15,3.434064,0,680.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:45",4725609,35051,8,12.77,19.94,52.15,3.434064,0,698.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:50",4725610,35051,8,12.77,19.94,52.15,3.434064,0,700.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:33:55",4725611,35051,8,12.77,19.94,52.15,3.434064,0,700.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:00",4725612,35051,8,12.77,19.94,52.15,3.434064,0,700.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:05",4725613,35051,8,12.76,19.94,52.15,3.434064,0,695.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:10",4725614,35051,8,12.78,19.94,52.15,3.434064,0,680.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:15",4725615,35051,8,12.76,19.94,52.15,3.434064,0,657.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:20",4725616,35051,8,12.77,19.94,52.15,3.434064,0,669.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:25",4725617,35051,8,12.78,19.94,52.15,3.434064,0,680.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:30",4725618,35051,8,12.78,19.94,52.15,3.434064,0,676.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:35",4725619,35051,8,12.78,19.94,52.15,3.434064,0,682.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:40",4725620,35051,8,12.78,19.94,52.15,3.434064,0,681.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:45",4725621,35051,8,12.78,19.94,52.15,3.434064,0,684.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:50",4725622,35051,8,12.78,19.94,52.15,3.434064,0,684.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:34:55",4725623,35051,8,12.76,19.94,52.22,3.434064,0,684.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:00",4725624,35051,8,12.78,19.94,52.22,3.434739,0,684.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:05",4725625,35051,8,12.77,19.94,52.22,3.434739,0,686.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:10",4725626,35051,8,12.77,19.94,52.22,3.434739,0,688.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:15",4725627,35051,8,12.76,19.94,52.22,3.434739,0,686.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:20",4725628,35051,8,12.76,19.94,52.22,3.434739,0,685.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:25",4725629,35051,8,12.76,19.94,52.22,3.434739,0,686.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:30",4725630,35051,8,12.77,19.94,52.22,3.434739,0,689.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:35",4725631,35051,8,12.77,19.92,52.22,3.434739,0,688.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:40",4725632,35051,8,12.77,19.92,52.22,3.434739,0,688.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:45",4725633,35051,8,12.77,19.92,52.22,3.434739,0,688.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:50",4725634,35051,8,12.77,19.92,52.22,3.434739,0,686.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:35:55",4725635,35051,8,12.77,19.92,52.22,3.434739,0,688.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:00",4725636,35051,8,12.77,19.92,52.22,3.434739,0,688.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:05",4725637,35051,8,12.75,19.92,52.22,3.434739,0,684.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:10",4725638,35051,8,12.77,19.92,52.22,3.434739,0,688.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:15",4725639,35051,8,12.75,19.92,52.22,3.434739,0,690.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:20",4725640,35051,8,12.77,19.92,52.22,3.434739,0,692.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:25",4725641,35051,8,12.77,19.92,52.22,3.434739,0,690.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:30",4725642,35051,8,12.77,19.92,52.22,3.434739,0,693.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:35",4725643,35051,8,12.77,19.92,52.22,3.434739,0,693.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:40",4725644,35051,8,12.77,19.92,52.22,3.434739,0,693.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:45",4725645,35051,8,12.77,19.92,52.29,3.434739,0,692.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:50",4725646,35051,8,12.77,19.92,52.29,3.434739,0,693.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:36:55",4725647,35051,8,12.77,19.92,52.29,3.434739,0,693.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:00",4725648,35051,8,12.77,19.92,52.29,3.434739,0,693.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:05",4725649,35051,8,12.75,19.92,52.29,3.434739,0,702.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:10",4725650,35051,8,12.78,19.92,52.29,3.434739,0,696.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:15",4725651,35051,8,12.78,19.92,52.29,3.434739,0,695.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:20",4725652,35051,8,12.78,19.92,52.29,3.434739,0,690.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:25",4725653,35051,8,12.78,19.92,52.29,3.434739,0,690.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:30",4725654,35051,8,12.76,19.89,52.29,3.434739,0,693.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:35",4725655,35051,8,12.78,19.89,52.29,3.434739,0,692.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:40",4725656,35051,8,12.78,19.89,52.29,3.434739,0,695.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:45",4725657,35051,8,12.78,19.92,52.29,3.434739,0,690.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:50",4725658,35051,8,12.78,19.92,52.29,3.434739,0,697.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:37:55",4725659,35051,8,12.78,19.89,52.29,3.434739,0,697.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:00",4725660,35051,8,12.78,19.89,52.29,3.434739,0,700.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:05",4725661,35051,8,12.74,19.89,52.29,3.434739,0,695.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:10",4725662,35051,8,12.77,19.89,52.29,3.434739,0,697.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:15",4725663,35051,8,12.74,19.89,52.29,3.434739,0,693.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:20",4725664,35051,8,12.77,19.89,52.29,3.434739,0,697.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:25",4725665,35051,8,12.77,19.89,52.29,3.434739,0,697.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:30",4725666,35051,8,12.77,19.89,52.29,3.434739,0,700.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:35",4725667,35051,8,12.77,19.89,52.29,3.434739,0,700.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:40",4725668,35051,8,12.77,19.89,52.29,3.434739,0,698.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:45",4725669,35051,8,12.77,19.89,52.29,3.434739,0,703.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:50",4725670,35051,8,12.76,19.89,52.29,3.434739,0,699.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:38:55",4725671,35051,8,12.77,19.89,52.29,3.434739,0,700.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:00",4725672,35051,8,12.74,19.89,52.29,3.434739,0,696.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:05",4725673,35051,8,12.75,19.89,52.29,3.434739,0,693.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:10",4725674,35051,8,12.74,19.89,52.35,3.434739,0,693.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:15",4725675,35051,8,12.77,19.89,52.35,3.434739,0,694.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:20",4725676,35051,8,12.74,19.89,52.35,3.434739,0,698.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:25",4725677,35051,8,12.77,19.89,52.35,3.434739,0,701.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:30",4725678,35051,8,12.77,19.89,52.35,3.434739,0,702.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:35",4725679,35051,8,12.77,19.89,52.35,3.434739,0,702.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:40",4725680,35051,8,12.77,19.89,52.35,3.434739,0,704.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:45",4725681,35051,8,12.75,19.89,52.35,3.434739,0,701.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:50",4725682,35051,8,12.77,19.89,52.35,3.434739,0,706.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:39:55",4725683,35051,8,12.77,19.89,52.35,3.434739,0,705.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:00",4725684,35051,8,12.77,19.89,52.35,3.434739,0,705.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:05",4725685,35051,8,12.78,19.89,52.35,3.434739,0,704.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:10",4725686,35051,8,12.78,19.89,52.35,3.434739,0,707.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:15",4725687,35051,8,12.77,19.89,52.35,3.434739,0,711.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:20",4725688,35051,8,12.77,19.86,52.35,3.435414,0,707.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:25",4725689,35051,8,12.77,19.86,52.35,3.435414,0,703.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:30",4725690,35051,8,12.77,19.86,52.35,3.435414,0,700.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:35",4725691,35051,8,12.76,19.86,52.35,3.435414,0,703.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:40",4725692,35051,8,12.77,19.86,52.35,3.435414,0,707.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:45",4725693,35051,8,12.76,19.86,52.35,3.435414,0,728.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:50",4725694,35051,8,12.77,19.86,52.35,3.435414,0,695.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:40:55",4725695,35051,8,12.76,19.86,52.35,3.435414,0,694.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:00",4725696,35051,8,12.77,19.86,52.35,3.435414,0,697.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:05",4725697,35051,8,12.73,19.86,52.42,3.435414,0,690.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:10",4725698,35051,8,12.75,19.86,52.42,3.435414,0,697.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:15",4725699,35051,8,12.74,19.86,52.42,3.435414,0,695.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:20",4725700,35051,8,12.76,19.86,52.42,3.435414,0,697.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:25",4725701,35051,8,12.76,19.86,52.42,3.435414,0,700.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:30",4725702,35051,8,12.76,19.86,52.42,3.435414,0,700.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:35",4725703,35051,8,12.76,19.86,52.42,3.435414,0,697.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:40",4725704,35051,8,12.76,19.86,52.42,3.435414,0,697.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:45",4725705,35051,8,12.76,19.86,52.42,3.435414,0,692.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:50",4725706,35051,8,12.76,19.86,52.42,3.435414,0,713.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:41:55",4725707,35051,8,12.76,19.86,52.42,3.435414,0,714.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:00",4725708,35051,8,12.76,19.86,52.42,3.435414,0,709.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:05",4725709,35051,8,12.76,19.86,52.42,3.435414,0,711.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:10",4725710,35051,8,12.76,19.86,52.42,3.435414,0,711.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:15",4725711,35051,8,12.76,19.86,52.42,3.435414,0,707.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:20",4725712,35051,8,12.76,19.86,52.42,3.435414,0,707.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:25",4725713,35051,8,12.76,19.84,52.42,3.435414,0,709.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:30",4725714,35051,8,12.76,19.84,52.42,3.435414,0,711.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:35",4725715,35051,8,12.76,19.84,52.42,3.435414,0,711.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:40",4725716,35051,8,12.76,19.84,52.42,3.435414,0,707.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:45",4725717,35051,8,12.76,19.84,52.42,3.435414,0,703.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:50",4725718,35051,8,12.76,19.84,52.42,3.435414,0,686.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:42:55",4725719,35051,8,12.76,19.84,52.42,3.435414,0,688.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:00",4725720,35051,8,12.76,19.84,52.42,3.435414,0,698.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:05",4725721,35051,8,12.74,19.84,52.42,3.435414,0,691.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:10",4725722,35051,8,12.77,19.84,52.42,3.435414,0,700.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:15",4725723,35051,8,12.77,19.84,52.42,3.435414,0,700.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:20",4725724,35051,8,12.77,19.84,52.42,3.435414,0,700.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:25",4725725,35051,8,12.76,19.84,52.42,3.435414,0,699.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:30",4725726,35051,8,12.77,19.84,52.42,3.435414,0,700.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:35",4725727,35051,8,12.77,19.84,52.42,3.435414,0,702.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:40",4725728,35051,8,12.77,19.84,52.42,3.435414,0,702.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:45",4725729,35051,8,12.77,19.84,52.42,3.435414,0,699.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:50",4725730,35051,8,12.75,19.84,52.42,3.435414,0,698.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:43:55",4725731,35051,8,12.77,19.84,52.42,3.435414,0,700.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:00",4725732,35051,8,12.77,19.84,52.42,3.434739,0,697.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:05",4725733,35051,8,12.72,19.84,52.42,3.434739,0,690.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:10",4725734,35051,8,12.76,19.84,52.49,3.434739,0,697.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:15",4725735,35051,8,12.75,19.84,52.49,3.434739,0,697.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:20",4725736,35051,8,12.76,19.84,52.49,3.434739,0,691.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:25",4725737,35051,8,12.73,19.84,52.49,3.434739,0,692.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:30",4725738,35051,8,12.76,19.84,52.49,3.434739,0,697.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:35",4725739,35051,8,12.76,19.84,52.49,3.434739,0,695.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:40",4725740,35051,8,12.76,19.84,52.49,3.434739,0,693.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:45",4725741,35051,8,12.76,19.84,52.49,3.434739,0,696.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:50",4725742,35051,8,12.76,19.84,52.49,3.434739,0,697.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:44:55",4725743,35051,8,12.76,19.84,52.49,3.434739,0,698.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:00",4725744,35051,8,12.76,19.81,52.49,3.434739,0,703.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:05",4725745,35051,8,12.72,19.81,52.49,3.434739,0,705.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:10",4725746,35051,8,12.76,19.81,52.49,3.434739,0,707.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:15",4725747,35051,8,12.76,19.81,52.49,3.434739,0,707.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:20",4725748,35051,8,12.73,19.81,52.49,3.434739,0,704.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:25",4725749,35051,8,12.76,19.81,52.49,3.434739,0,702.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:30",4725750,35051,8,12.76,19.81,52.49,3.434739,0,705.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:35",4725751,35051,8,12.76,19.81,52.49,3.434739,0,706.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:40",4725752,35051,8,12.76,19.81,52.49,3.434739,0,711.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:45",4725753,35051,8,12.76,19.81,52.49,3.435414,0,700.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:50",4725754,35051,8,12.76,19.81,52.49,3.435414,0,697.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:45:55",4725755,35051,8,12.76,19.81,52.49,3.435414,0,702.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:00",4725756,35051,8,12.76,19.81,52.49,3.435414,0,700.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:05",4725757,35051,8,12.73,19.81,52.49,3.435414,0,693.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:10",4725758,35051,8,12.76,19.81,52.49,3.435414,0,697.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:15",4725759,35051,8,12.76,19.81,52.49,3.435414,0,697.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:20",4725760,35051,8,12.76,19.81,52.49,3.435414,0,695.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:25",4725761,35051,8,12.73,19.81,52.49,3.435414,0,698.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:30",4725762,35051,8,12.76,19.81,52.49,3.435414,0,700.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:35",4725763,35051,8,12.76,19.81,52.56,3.435414,0,702.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:40",4725764,35051,8,12.76,19.81,52.49,3.435414,0,705.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:45",4725765,35051,8,12.76,19.78,52.56,3.435414,0,701.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:50",4725766,35051,8,12.77,19.81,52.49,3.435414,0,703.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:46:55",4725767,35051,8,12.77,19.78,52.56,3.435414,0,703.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:00",4725768,35051,8,12.77,19.78,52.56,3.435414,0,703.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:05",4725769,35051,8,12.75,19.78,52.56,3.435414,0,699.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:10",4725770,35051,8,12.76,19.78,52.56,3.435414,0,701.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:15",4725771,35051,8,12.73,19.81,52.56,3.435414,0,696.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:20",4725772,35051,8,12.75,19.78,52.56,3.435414,0,700.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:25",4725773,35051,8,12.75,19.78,52.56,3.435414,0,700.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:30",4725774,35051,8,12.73,19.78,52.56,3.435414,0,699.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:35",4725775,35051,8,12.76,19.78,52.56,3.434739,0,699.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:40",4725776,35051,8,12.73,19.78,52.56,3.434739,0,697.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:45",4725777,35051,8,12.76,19.78,52.56,3.434739,0,702.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:50",4725778,35051,8,12.73,19.78,52.56,3.434739,0,702.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:47:55",4725779,35051,8,12.76,19.78,52.56,3.434739,0,701.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:00",4725780,35051,8,12.76,19.78,52.56,3.434739,0,700.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:05",4725781,35051,8,12.76,19.78,52.56,3.434739,0,700.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:10",4725782,35051,8,12.76,19.78,52.56,3.434739,0,694.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:15",4725783,35051,8,12.76,19.78,52.56,3.434739,0,697.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:20",4725784,35051,8,12.76,19.78,52.56,3.434739,0,697.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:25",4725785,35051,8,12.76,19.78,52.56,3.434739,0,700.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:30",4725786,35051,8,12.76,19.78,52.56,3.434739,0,697.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:35",4725787,35051,8,12.75,19.78,52.56,3.434739,0,696.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:40",4725788,35051,8,12.76,19.78,52.56,3.434739,0,701.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:45",4725789,35051,8,12.75,19.78,52.56,3.434739,0,699.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:50",4725790,35051,8,12.76,19.78,52.56,3.434739,0,700.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:48:55",4725791,35051,8,12.76,19.78,52.56,3.434739,0,698.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:00",4725792,35051,8,12.76,19.78,52.56,3.434739,0,697.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:05",4725793,35051,8,12.76,19.78,52.56,3.434739,0,697.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:10",4725794,35051,8,12.76,19.78,52.56,3.434739,0,695.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:15",4725795,35051,8,12.77,19.78,52.56,3.434739,0,692.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:20",4725796,35051,8,12.76,19.78,52.56,3.434064,0,692.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:25",4725797,35051,8,12.73,19.78,52.56,3.434064,0,688.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:30",4725798,35051,8,12.76,19.78,52.56,3.434064,0,694.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:35",4725799,35051,8,12.76,19.78,52.56,3.434064,0,692.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:40",4725800,35051,8,12.76,19.78,52.56,3.434064,0,698.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:45",4725801,35051,8,12.76,19.78,52.56,3.434064,0,698.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:50",4725802,35051,8,12.76,19.76,52.56,3.434064,0,698.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:49:55",4725803,35051,8,12.76,19.76,52.56,3.434064,0,698.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:00",4725804,35051,8,12.76,19.76,52.56,3.434064,0,694.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:05",4725805,35051,8,12.72,19.76,52.56,3.434064,0,693.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:10",4725806,35051,8,12.75,19.76,52.56,3.434064,0,698.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:15",4725807,35051,8,12.75,19.76,52.56,3.434064,0,700.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:20",4725808,35051,8,12.75,19.76,52.56,3.434064,0,700.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:25",4725809,35051,8,12.75,19.76,52.56,3.434064,0,702.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:30",4725810,35051,8,12.75,19.76,52.56,3.434064,0,700.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:35",4725811,35051,8,12.76,19.76,52.56,3.434064,0,701.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:40",4725812,35051,8,12.76,19.76,52.56,3.434064,0,702.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:45",4725813,35051,8,12.76,19.76,52.56,3.434064,0,703.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:50",4725814,35051,8,12.76,19.76,52.56,3.434064,0,702.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:50:55",4725815,35051,8,12.76,19.76,52.56,3.434064,0,701.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:00",4725816,35051,8,12.73,19.76,52.56,3.434064,0,700.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:05",4725817,35051,8,12.72,19.76,52.56,3.434064,0,692.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:10",4725818,35051,8,12.76,19.76,52.56,3.434739,0,699.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:15",4725819,35051,8,12.75,19.76,52.56,3.434739,0,700.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:20",4725820,35051,8,12.76,19.76,52.56,3.434739,0,697.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:25",4725821,35051,8,12.74,19.76,52.56,3.434739,0,695.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:30",4725822,35051,8,12.76,19.76,52.56,3.434739,0,700.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:35",4725823,35051,8,12.76,19.76,52.56,3.434739,0,697.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:40",4725824,35051,8,12.76,19.76,52.56,3.434739,0,700.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:45",4725825,35051,8,12.75,19.76,52.56,3.434739,0,697.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:50",4725826,35051,8,12.76,19.76,52.56,3.434739,0,695.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:51:55",4725827,35051,8,12.76,19.73,52.56,3.434739,0,695.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:00",4725828,35051,8,12.76,19.76,52.63,3.434739,0,695.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:05",4725829,35051,8,12.76,19.73,52.56,3.434739,0,695.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:10",4725830,35051,8,12.73,19.73,52.63,3.434739,0,692.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:15",4725831,35051,8,12.76,19.73,52.63,3.434739,0,692.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:20",4725832,35051,8,12.76,19.73,52.63,3.434739,0,697.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:25",4725833,35051,8,12.76,19.73,52.63,3.434739,0,697.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:30",4725834,35051,8,12.76,19.73,52.63,3.434739,0,697.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:35",4725835,35051,8,12.71,19.73,52.63,3.434739,0,693.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:40",4725836,35051,8,12.76,19.73,52.63,3.434739,0,698.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:45",4725837,35051,8,12.76,19.73,52.63,3.434739,0,699.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:50",4725838,35051,8,12.76,19.73,52.63,3.434739,0,692.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:52:55",4725839,35051,8,12.76,19.73,52.63,3.434739,0,698.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:00",4725840,35051,8,12.76,19.73,52.63,3.434064,0,694.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:05",4725841,35051,8,12.72,19.73,52.63,3.434064,0,690.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:10",4725842,35051,8,12.73,19.73,52.63,3.434064,0,693.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:15",4725843,35051,8,12.75,19.73,52.63,3.434064,0,692.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:20",4725844,35051,8,12.75,19.73,52.63,3.434064,0,695.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:25",4725845,35051,8,12.75,19.73,52.63,3.434064,0,695.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:30",4725846,35051,8,12.75,19.73,52.63,3.434064,0,695.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:35",4725847,35051,8,12.75,19.73,52.63,3.434064,0,695.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:40",4725848,35051,8,12.76,19.73,52.63,3.434064,0,698.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:45",4725849,35051,8,12.75,19.73,52.63,3.434064,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:50",4725850,35051,8,12.75,19.73,52.63,3.434064,0,700.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:53:55",4725851,35051,8,12.76,19.73,52.63,3.434064,0,700.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:00",4725852,35051,8,12.75,19.73,52.63,3.434064,0,699.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:05",4725853,35051,8,12.73,19.73,52.63,3.434064,0,689.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:10",4725854,35051,8,12.75,19.7,52.63,3.434064,0,707.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:15",4725855,35051,8,12.75,19.73,52.63,3.434064,0,709.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:20",4725856,35051,8,12.75,19.73,52.63,3.434064,0,706.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:25",4725857,35051,8,12.75,19.73,52.63,3.434064,0,711.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:30",4725858,35051,8,12.75,19.73,52.63,3.434064,0,711.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:35",4725859,35051,8,12.75,19.73,52.63,3.434064,0,706.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:40",4725860,35051,8,12.76,19.7,52.63,3.434064,0,707.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:45",4725861,35051,8,12.74,19.7,52.63,3.434739,0,705.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:50",4725862,35051,8,12.75,19.7,52.63,3.434739,0,707.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:54:55",4725863,35051,8,12.75,19.7,52.63,3.434739,0,705.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:00",4725864,35051,8,12.75,19.7,52.63,3.434739,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:05",4725865,35051,8,12.76,19.7,52.63,3.434739,0,702.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:10",4725866,35051,8,12.76,19.7,52.63,3.434739,0,702.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:15",4725867,35051,8,12.76,19.7,52.63,3.434739,0,704.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:20",4725868,35051,8,12.76,19.7,52.63,3.434739,0,702.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:25",4725869,35051,8,12.76,19.7,52.63,3.434739,0,705.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:30",4725870,35051,8,12.76,19.7,52.63,3.434739,0,704.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:35",4725871,35051,8,12.76,19.7,52.7,3.434739,0,702.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:40",4725872,35051,8,12.76,19.7,52.63,3.434739,0,700.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:45",4725873,35051,8,12.74,19.7,52.63,3.434739,0,694.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:50",4725874,35051,8,12.76,19.7,52.63,3.434739,0,701.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:55:55",4725875,35051,8,12.76,19.7,52.63,3.434739,0,702.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:00",4725876,35051,8,12.76,19.7,52.7,3.434739,0,699.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:05",4725877,35051,8,12.75,19.7,52.7,3.434739,0,700.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:10",4725878,35051,8,12.75,19.7,52.7,3.434739,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:15",4725879,35051,8,12.75,19.7,52.7,3.434739,0,704.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:20",4725880,35051,8,12.75,19.7,52.7,3.434739,0,704.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:25",4725881,35051,8,12.75,19.7,52.7,3.434739,0,704.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:30",4725882,35051,8,12.75,19.7,52.7,3.434739,0,705.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:35",4725883,35051,8,12.75,19.68,52.7,3.434739,0,705.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:40",4725884,35051,8,12.75,19.68,52.7,3.434739,0,702.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:45",4725885,35051,8,12.73,19.7,52.7,3.434739,0,699.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:50",4725886,35051,8,12.75,19.68,52.7,3.434739,0,702.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:56:55",4725887,35051,8,12.75,19.68,52.7,3.434739,0,703.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:00",4725888,35051,8,12.75,19.68,52.7,3.434739,0,704.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:05",4725889,35051,8,12.75,19.68,52.7,3.434739,0,700.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:10",4725890,35051,8,12.75,19.68,52.7,3.434739,0,703.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:15",4725891,35051,8,12.73,19.68,52.7,3.434739,0,692.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:20",4725892,35051,8,12.75,19.68,52.7,3.434739,0,697.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:25",4725893,35051,8,12.73,19.68,52.7,3.434739,0,694.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:30",4725894,35051,8,12.73,19.68,52.7,3.434739,0,698.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:35",4725895,35051,8,12.75,19.68,52.7,3.434739,0,699.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:40",4725896,35051,8,12.75,19.68,52.7,3.434739,0,699.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:45",4725897,35051,8,12.75,19.68,52.7,3.434739,0,703.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:50",4725898,35051,8,12.75,19.68,52.7,3.434739,0,696.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:57:55",4725899,35051,8,12.75,19.68,52.7,3.434739,0,703.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:00",4725900,35051,8,12.75,19.68,52.7,3.434739,0,702.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:05",4725901,35051,8,12.73,19.68,52.7,3.434739,0,698.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:10",4725902,35051,8,12.76,19.68,52.7,3.434739,0,705.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:15",4725903,35051,8,12.76,19.68,52.7,3.434739,0,702.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:20",4725904,35051,8,12.76,19.68,52.7,3.434739,0,699.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:25",4725905,35051,8,12.76,19.68,52.7,3.434739,0,703.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:30",4725906,35051,8,12.74,19.68,52.7,3.434739,0,703.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:35",4725907,35051,8,12.74,19.68,52.7,3.434739,0,697.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:40",4725908,35051,8,12.76,19.68,52.7,3.434739,0,703.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:45",4725909,35051,8,12.76,19.68,52.7,3.434739,0,703.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:50",4725910,35051,8,12.76,19.68,52.7,3.434739,0,698.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:58:55",4725911,35051,8,12.76,19.68,52.7,3.434739,0,700.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:00",4725912,35051,8,12.76,19.68,52.7,3.434739,0,700.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:05",4725913,35051,8,12.73,19.68,52.7,3.434739,0,694.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:10",4725914,35051,8,12.74,19.68,52.7,3.434739,0,699.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:15",4725915,35051,8,12.75,19.68,52.7,3.434739,0,700.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:20",4725916,35051,8,12.75,19.68,52.7,3.434739,0,697.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:25",4725917,35051,8,12.75,19.68,52.7,3.434739,0,697.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:30",4725918,35051,8,12.75,19.68,52.7,3.434739,0,697.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:35",4725919,35051,8,12.75,19.68,52.7,3.434739,0,697.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:40",4725920,35051,8,12.75,19.65,52.7,3.434739,0,697.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:45",4725921,35051,8,12.75,19.65,52.7,3.434739,0,695.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:50",4725922,35051,8,12.73,19.65,52.7,3.434739,0,700.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 18:59:55",4725923,35051,8,12.75,19.65,52.7,3.434739,0,707.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:00",4725924,35051,8,12.75,19.65,52.7,3.434739,0,709.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:05",4725925,35051,8,12.73,19.65,52.7,3.434739,0,707.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:10",4725926,35051,8,12.75,19.65,52.7,3.434739,0,709.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:15",4725927,35051,8,12.75,19.65,52.7,3.434739,0,708.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:20",4725928,35051,8,12.75,19.65,52.7,3.434739,0,707.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:25",4725929,35051,8,12.75,19.65,52.7,3.434739,0,709.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:30",4725930,35051,8,12.75,19.65,52.7,3.434739,0,707.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:35",4725931,35051,8,12.75,19.65,52.7,3.434739,0,709.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:40",4725932,35051,8,12.75,19.65,52.7,3.434739,0,709.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:45",4725933,35051,8,12.75,19.65,52.7,3.434739,0,711.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:50",4725934,35051,8,12.75,19.65,52.7,3.434739,0,709.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:00:55",4725935,35051,8,12.75,19.65,52.7,3.434739,0,711.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:00",4725936,35051,8,12.76,19.65,52.7,3.434739,0,709.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:05",4725937,35051,8,12.76,19.65,52.7,3.434739,0,703.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:10",4725938,35051,8,12.74,19.65,52.7,3.434739,0,706.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:15",4725939,35051,8,12.76,19.65,52.7,3.434739,0,707.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:20",4725940,35051,8,12.73,19.65,52.7,3.434739,0,707.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:25",4725941,35051,8,12.76,19.65,52.7,3.434739,0,701.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:30",4725942,35051,8,12.76,19.65,52.7,3.434739,0,700.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:35",4725943,35051,8,12.74,19.65,52.7,3.434739,0,697.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:40",4725944,35051,8,12.76,19.63,52.7,3.434739,0,688.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:45",4725945,35051,8,12.76,19.65,52.7,3.434739,0,704.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:50",4725946,35051,8,12.76,19.65,52.7,3.434739,0,703.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:01:55",4725947,35051,8,12.76,19.63,52.7,3.434739,0,705.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:00",4725948,35051,8,12.76,19.63,52.7,3.434739,0,704.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:05",4725949,35051,8,12.73,19.63,52.7,3.434739,0,699.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:10",4725950,35051,8,12.75,19.63,52.7,3.434739,0,690.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:15",4725951,35051,8,12.75,19.63,52.7,3.434739,0,697.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:20",4725952,35051,8,12.75,19.63,52.7,3.434739,0,702.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:25",4725953,35051,8,12.75,19.63,52.7,3.434739,0,684.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:30",4725954,35051,8,12.76,19.63,52.7,3.434739,0,688.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:35",4725955,35051,8,12.75,19.63,52.7,3.434739,0,690.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:40",4725956,35051,8,12.75,19.63,52.77,3.434739,0,690.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:45",4725957,35051,8,12.76,19.63,52.7,3.434739,0,684.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:50",4725958,35051,8,12.74,19.63,52.77,3.434739,0,716.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:02:55",4725959,35051,8,12.76,19.63,52.7,3.434739,0,716.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:00",4725960,35051,8,12.76,19.63,52.77,3.434739,0,711.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:05",4725961,35051,8,12.76,19.63,52.77,3.434739,0,709.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:10",4725962,35051,8,12.75,19.63,52.7,3.434739,0,680.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:15",4725963,35051,8,12.76,19.63,52.77,3.434739,0,702.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:20",4725964,35051,8,12.76,19.63,52.77,3.434739,0,702.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:25",4725965,35051,8,12.73,19.63,52.77,3.434739,0,701.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:30",4725966,35051,8,12.74,19.63,52.77,3.434739,0,701.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:35",4725967,35051,8,12.76,19.63,52.77,3.434739,0,706.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:40",4725968,35051,8,12.76,19.63,52.77,3.434739,0,733.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:45",4725969,35051,8,12.76,19.63,52.76,3.434739,0,716.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:50",4725970,35051,8,12.76,19.63,52.76,3.434739,0,699.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:03:55",4725971,35051,8,12.76,19.63,52.76,3.434739,0,702.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:00",4725972,35051,8,12.76,19.63,52.76,3.434739,0,700.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:05",4725973,35051,8,12.77,19.63,52.76,3.434739,0,700.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:10",4725974,35051,8,12.77,19.63,52.76,3.434739,0,701.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:15",4725975,35051,8,12.77,19.63,52.76,3.434739,0,700.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:20",4725976,35051,8,12.77,19.63,52.76,3.434739,0,699.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:25",4725977,35051,8,12.75,19.63,52.76,3.434739,0,700.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:30",4725978,35051,8,12.77,19.63,52.76,3.434739,0,700.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:35",4725979,35051,8,12.77,19.6,52.76,3.434739,0,699.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:40",4725980,35051,8,12.75,19.63,52.76,3.434739,0,699.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:45",4725981,35051,8,12.77,19.63,52.76,3.434739,0,697.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:50",4725982,35051,8,12.77,19.63,52.76,3.434739,0,695.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:04:55",4725983,35051,8,12.77,19.6,52.76,3.434739,0,690.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:00",4725984,35051,8,12.77,19.6,52.76,3.434739,0,700.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:05",4725985,35051,8,12.76,19.6,52.76,3.434739,0,699.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:10",4725986,35051,8,12.73,19.6,52.76,3.434739,0,692.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:15",4725987,35051,8,12.76,19.6,52.76,3.434739,0,700.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:20",4725988,35051,8,12.73,19.6,52.76,3.434739,0,702.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:25",4725989,35051,8,12.74,19.6,52.76,3.434739,0,704.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:30",4725990,35051,8,12.76,19.6,52.76,3.434739,0,703.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:35",4725991,35051,8,12.77,19.6,52.76,3.434064,0,701.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:40",4725992,35051,8,12.76,19.6,52.76,3.434064,0,704.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:45",4725993,35051,8,12.77,19.6,52.76,3.434064,0,703.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:50",4725994,35051,8,12.77,19.6,52.76,3.434064,0,702.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:05:55",4725995,35051,8,12.77,19.6,52.76,3.434064,0,705.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:00",4725996,35051,8,12.77,19.6,52.76,3.434064,0,704.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:05",4725997,35051,8,12.75,19.6,52.76,3.434064,0,698.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:10",4725998,35051,8,12.77,19.6,52.76,3.434064,0,702.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:15",4725999,35051,8,12.77,19.6,52.76,3.434064,0,702.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:20",4726000,35051,8,12.76,19.6,52.76,3.434064,0,701.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:25",4726001,35051,8,12.77,19.6,52.76,3.434064,0,701.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:30",4726002,35051,8,12.75,19.6,52.76,3.434064,0,704.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:35",4726003,35051,8,12.75,19.6,52.76,3.434064,0,701.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:40",4726004,35051,8,12.78,19.6,52.76,3.434064,0,707.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:45",4726005,35051,8,12.78,19.6,52.76,3.434064,0,704.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:50",4726006,35051,8,12.78,19.57,52.76,3.434064,0,704.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:06:55",4726007,35051,8,12.78,19.57,52.76,3.434064,0,705.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:00",4726008,35051,8,12.78,19.57,52.76,3.434064,0,707.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:05",4726009,35051,8,12.77,19.57,52.76,3.434064,0,701.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:10",4726010,35051,8,12.77,19.57,52.76,3.434064,0,704.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:15",4726011,35051,8,12.79,19.57,52.76,3.434064,0,707.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:20",4726012,35051,8,12.79,19.57,52.77,3.434739,0,706.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:25",4726013,35051,8,12.79,19.57,52.77,3.434739,0,703.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:30",4726014,35051,8,12.8,19.57,52.77,3.434739,0,707.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:35",4726015,35051,8,12.8,19.57,52.77,3.434739,0,706.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:40",4726016,35051,8,12.79,19.57,52.77,3.434739,0,702.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:45",4726017,35051,8,12.78,19.57,52.77,3.434739,0,703.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:50",4726018,35051,8,12.8,19.57,52.77,3.434739,0,706.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:07:55",4726019,35051,8,12.8,19.57,52.77,3.434739,0,704.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:00",4726020,35051,8,12.8,19.57,52.77,3.434739,0,704.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:05",4726021,35051,8,12.77,19.57,52.77,3.434739,0,699.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:10",4726022,35051,8,12.78,19.57,52.77,3.434739,0,705.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:15",4726023,35051,8,12.78,19.57,52.77,3.434739,0,698.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:20",4726024,35051,8,12.79,19.57,52.77,3.434739,0,699.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:25",4726025,35051,8,12.78,19.57,52.77,3.434739,0,705.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:30",4726026,35051,8,12.78,19.57,52.77,3.434739,0,701.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:35",4726027,35051,8,12.8,19.57,52.77,3.434739,0,705.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:40",4726028,35051,8,12.8,19.57,52.77,3.434739,0,705.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:45",4726029,35051,8,12.8,19.57,52.77,3.434739,0,702.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:50",4726030,35051,8,12.8,19.57,52.77,3.434739,0,701.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:08:55",4726031,35051,8,12.78,19.57,52.77,3.434739,0,700.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:00",4726032,35051,8,12.8,19.57,52.77,3.434739,0,699.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:05",4726033,35051,8,12.79,19.57,52.77,3.434739,0,695.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:10",4726034,35051,8,12.81,19.57,52.77,3.434739,0,700.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:15",4726035,35051,8,12.81,19.57,52.77,3.434739,0,697.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:20",4726036,35051,8,12.81,19.57,52.77,3.434739,0,698.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:25",4726037,35051,8,12.81,19.57,52.77,3.434739,0,700.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:30",4726038,35051,8,12.81,19.57,52.77,3.434739,0,695.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:35",4726039,35051,8,12.81,19.57,52.77,3.434739,0,700.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:40",4726040,35051,8,12.81,19.57,52.77,3.434739,0,693.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:45",4726041,35051,8,12.81,19.57,52.77,3.434739,0,686.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:50",4726042,35051,8,12.82,19.55,52.77,3.434739,0,693.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:09:55",4726043,35051,8,12.82,19.57,52.77,3.434739,0,682.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:00",4726044,35051,8,12.82,19.57,52.77,3.434739,0,679.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:05",4726045,35051,8,12.81,19.57,52.77,3.434739,0,678.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:10",4726046,35051,8,12.83,19.57,52.77,3.434739,0,686.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:15",4726047,35051,8,12.83,19.57,52.77,3.434739,0,688.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:20",4726048,35051,8,12.82,19.57,52.77,3.434739,0,681.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:25",4726049,35051,8,12.83,19.55,52.77,3.434739,0,688.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:30",4726050,35051,8,12.83,19.55,52.77,3.434739,0,686.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:35",4726051,35051,8,12.82,19.55,52.77,3.434739,0,684.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:40",4726052,35051,8,12.82,19.55,52.77,3.434739,0,687.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:45",4726053,35051,8,12.82,19.55,52.77,3.434739,0,693.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:50",4726054,35051,8,12.84,19.55,52.77,3.434739,0,695.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:10:55",4726055,35051,8,12.84,19.55,52.77,3.434739,0,689.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:00",4726056,35051,8,12.84,19.55,52.83,3.434739,0,691.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:05",4726057,35051,8,12.83,19.55,52.77,3.434739,0,690.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:10",4726058,35051,8,12.83,19.55,52.77,3.434739,0,690.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:15",4726059,35051,8,12.83,19.55,52.83,3.434739,0,691.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:20",4726060,35051,8,12.83,19.55,52.77,3.434739,0,695.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:25",4726061,35051,8,12.83,19.55,52.83,3.434739,0,697.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:30",4726062,35051,8,12.84,19.55,52.83,3.434739,0,695.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:35",4726063,35051,8,12.84,19.55,52.77,3.434739,0,692.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:40",4726064,35051,8,12.85,19.55,52.77,3.434739,0,695.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:45",4726065,35051,8,12.83,19.55,52.83,3.434739,0,695.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:50",4726066,35051,8,12.83,19.55,52.83,3.434739,0,691.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:11:55",4726067,35051,8,12.83,19.55,52.83,3.434739,0,695.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:00",4726068,35051,8,12.83,19.55,52.83,3.434739,0,694.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:05",4726069,35051,8,12.83,19.55,52.83,3.434739,0,689.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:10",4726070,35051,8,12.83,19.55,52.83,3.434739,0,703.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:15",4726071,35051,8,12.85,19.55,52.83,3.434739,0,702.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:20",4726072,35051,8,12.86,19.55,52.83,3.434739,0,699.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:25",4726073,35051,8,12.86,19.55,52.83,3.434739,0,698.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:30",4726074,35051,8,12.86,19.55,52.83,3.434739,0,703.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:35",4726075,35051,8,12.86,19.55,52.83,3.434739,0,703.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:40",4726076,35051,8,12.86,19.52,52.83,3.434739,0,702.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:45",4726077,35051,8,12.85,19.52,52.83,3.434064,0,697.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:50",4726078,35051,8,12.86,19.52,52.83,3.434064,0,700.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:12:55",4726079,35051,8,12.87,19.52,52.83,3.434064,0,698.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:00",4726080,35051,8,12.87,19.52,52.83,3.434064,0,693.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:05",4726081,35051,8,12.87,19.52,52.83,3.434064,0,689.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:10",4726082,35051,8,12.87,19.52,52.83,3.434064,0,693.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:15",4726083,35051,8,12.87,19.52,52.83,3.434064,0,688.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:20",4726084,35051,8,12.88,19.52,52.83,3.434064,0,689.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:25",4726085,35051,8,12.86,19.52,52.83,3.434064,0,692.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:30",4726086,35051,8,12.88,19.52,52.83,3.434064,0,693.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:35",4726087,35051,8,12.88,19.52,52.83,3.434064,0,693.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:40",4726088,35051,8,12.89,19.52,52.83,3.434064,0,689.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:45",4726089,35051,8,12.89,19.52,52.83,3.434064,0,693.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:50",4726090,35051,8,12.89,19.52,52.83,3.434064,0,695.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:13:55",4726091,35051,8,12.86,19.52,52.83,3.434064,0,695.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:00",4726092,35051,8,12.9,19.52,52.83,3.434064,0,703.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:05",4726093,35051,8,12.88,19.52,52.83,3.434064,0,704.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:10",4726094,35051,8,12.88,19.52,52.83,3.434064,0,714.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:15",4726095,35051,8,12.88,19.52,52.83,3.434064,0,716.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:20",4726096,35051,8,12.88,19.52,52.83,3.434064,0,714.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:25",4726097,35051,8,12.88,19.52,52.83,3.434064,0,710.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:30",4726098,35051,8,12.9,19.52,52.83,3.434064,0,707.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:35",4726099,35051,8,12.89,19.52,52.84,3.434064,0,704.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:40",4726100,35051,8,12.9,19.52,52.84,3.434064,0,709.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:45",4726101,35051,8,12.89,19.52,52.84,3.434064,0,707.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:50",4726102,35051,8,12.89,19.52,52.84,3.434064,0,709.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:14:55",4726103,35051,8,12.9,19.52,52.84,3.434064,0,700.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:00",4726104,35051,8,12.9,19.52,52.84,3.434064,0,700.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:05",4726105,35051,8,12.88,19.52,52.84,3.434064,0,701.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:10",4726106,35051,8,12.88,19.52,52.84,3.434064,0,705.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:15",4726107,35051,8,12.9,19.52,52.84,3.434064,0,704.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:20",4726108,35051,8,12.9,19.52,52.84,3.434064,0,704.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:25",4726109,35051,8,12.89,19.52,52.84,3.434064,0,704.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:30",4726110,35051,8,12.9,19.49,52.84,3.434064,0,705.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:35",4726111,35051,8,12.9,19.52,52.84,3.434064,0,703.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:40",4726112,35051,8,12.91,19.52,52.84,3.434064,0,699.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:45",4726113,35051,8,12.9,19.52,52.84,3.434064,0,703.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:50",4726114,35051,8,12.91,19.52,52.84,3.434064,0,698.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:15:55",4726115,35051,8,12.9,19.52,52.84,3.434064,0,700.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:00",4726116,35051,8,12.91,19.49,52.84,3.434064,0,728.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:05",4726117,35051,8,12.89,19.52,52.84,3.434064,0,728.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:10",4726118,35051,8,12.91,19.49,52.84,3.434064,0,702.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:15",4726119,35051,8,12.91,19.49,52.84,3.434064,0,705.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:20",4726120,35051,8,12.9,19.49,52.84,3.434739,0,696.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:25",4726121,35051,8,12.91,19.49,52.84,3.434739,0,704.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:30",4726122,35051,8,12.9,19.49,52.84,3.434739,0,698.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:35",4726123,35051,8,12.92,19.49,52.84,3.434739,0,704.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:40",4726124,35051,8,12.91,19.49,52.84,3.434739,0,705.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:45",4726125,35051,8,12.91,19.49,52.84,3.434739,0,704.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:50",4726126,35051,8,12.92,19.49,52.84,3.434739,0,701.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:16:55",4726127,35051,8,12.91,19.49,52.84,3.434739,0,712.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:00",4726128,35051,8,12.92,19.49,52.84,3.434739,0,714.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:05",4726129,35051,8,12.88,19.49,52.84,3.434739,0,707.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:10",4726130,35051,8,12.9,19.49,52.84,3.434739,0,702.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:15",4726131,35051,8,12.88,19.49,52.84,3.434739,0,704.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:20",4726132,35051,8,12.9,19.49,52.84,3.434739,0,705.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:25",4726133,35051,8,12.9,19.49,52.84,3.434739,0,705.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:30",4726134,35051,8,12.91,19.49,52.84,3.434739,0,703.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:35",4726135,35051,8,12.91,19.49,52.84,3.434739,0,707.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:40",4726136,35051,8,12.91,19.49,52.84,3.434739,0,707.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:45",4726137,35051,8,12.89,19.49,52.84,3.434739,0,707.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:50",4726138,35051,8,12.91,19.49,52.84,3.434739,0,707.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:17:55",4726139,35051,8,12.91,19.49,52.84,3.434739,0,701.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:00",4726140,35051,8,12.91,19.49,52.84,3.434739,0,710.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:05",4726141,35051,8,12.89,19.49,52.84,3.434739,0,713.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:10",4726142,35051,8,12.91,19.49,52.84,3.434739,0,718.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:15",4726143,35051,8,12.91,19.49,52.84,3.434739,0,718.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:20",4726144,35051,8,12.91,19.49,52.84,3.434739,0,716.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:25",4726145,35051,8,12.91,19.49,52.84,3.434739,0,716.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:30",4726146,35051,8,12.91,19.49,52.84,3.434739,0,698.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:35",4726147,35051,8,12.91,19.47,52.84,3.434739,0,702.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:40",4726148,35051,8,12.9,19.47,52.84,3.434739,0,702.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:45",4726149,35051,8,12.91,19.47,52.84,3.434739,0,707.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:50",4726150,35051,8,12.91,19.47,52.84,3.434739,0,707.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:18:55",4726151,35051,8,12.91,19.47,52.84,3.434739,0,710.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:00",4726152,35051,8,12.91,19.47,52.84,3.434739,0,706.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:05",4726153,35051,8,12.92,19.47,52.84,3.434739,0,709.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:10",4726154,35051,8,12.92,19.47,52.84,3.434739,0,707.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:15",4726155,35051,8,12.92,19.47,52.84,3.434739,0,710.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:20",4726156,35051,8,12.92,19.47,52.84,3.434739,0,707.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:25",4726157,35051,8,12.93,19.47,52.84,3.434739,0,707.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:30",4726158,35051,8,12.92,19.47,52.84,3.434739,0,708.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:35",4726159,35051,8,12.92,19.47,52.84,3.434739,0,705.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:40",4726160,35051,8,12.92,19.47,52.84,3.434739,0,705.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:45",4726161,35051,8,12.93,19.47,52.84,3.434739,0,704.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:50",4726162,35051,8,12.92,19.47,52.84,3.434739,0,706.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:19:55",4726163,35051,8,12.93,19.47,52.84,3.434739,0,707.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:00",4726164,35051,8,12.93,19.47,52.77,3.434739,0,705.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:05",4726165,35051,8,12.92,19.47,52.84,3.434739,0,705.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:10",4726166,35051,8,12.92,19.47,52.84,3.434739,0,705.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:15",4726167,35051,8,12.92,19.47,52.77,3.434739,0,705.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:20",4726168,35051,8,12.91,19.47,52.77,3.434739,0,701.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:25",4726169,35051,8,12.92,19.47,52.77,3.434739,0,697.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:30",4726170,35051,8,12.92,19.47,52.77,3.434739,0,693.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:35",4726171,35051,8,12.93,19.47,52.77,3.434739,0,695.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:40",4726172,35051,8,12.92,19.47,52.77,3.434739,0,705.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:45",4726173,35051,8,12.93,19.47,52.77,3.434739,0,707.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:50",4726174,35051,8,12.92,19.47,52.77,3.434739,0,710.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:20:55",4726175,35051,8,12.93,19.47,52.77,3.434739,0,701.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:00",4726176,35051,8,12.91,19.47,52.77,3.434739,0,701.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:05",4726177,35051,8,12.93,19.47,52.77,3.434739,0,702.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:10",4726178,35051,8,12.92,19.47,52.77,3.434739,0,703.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:15",4726179,35051,8,12.92,19.47,52.77,3.434739,0,702.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:20",4726180,35051,8,12.93,19.47,52.77,3.434739,0,701.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:25",4726181,35051,8,12.92,19.47,52.77,3.434739,0,700.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:30",4726182,35051,8,12.93,19.47,52.77,3.434739,0,703.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:35",4726183,35051,8,12.94,19.47,52.77,3.434739,0,683.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:40",4726184,35051,8,12.94,19.47,52.77,3.434739,0,689.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:45",4726185,35051,8,12.94,19.47,52.77,3.434739,0,697.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:50",4726186,35051,8,12.91,19.47,52.77,3.434739,0,703.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:21:55",4726187,35051,8,12.94,19.47,52.77,3.434739,0,703.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:00",4726188,35051,8,12.94,19.47,52.77,3.434739,0,698.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:05",4726189,35051,8,12.92,19.47,52.77,3.434739,0,694.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:10",4726190,35051,8,12.95,19.47,52.77,3.434739,0,693.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:15",4726191,35051,8,12.95,19.47,52.77,3.434739,0,698.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:20",4726192,35051,8,12.95,19.47,52.77,3.434739,0,697.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:25",4726193,35051,8,12.96,19.47,52.7,3.434739,0,698.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:30",4726194,35051,8,12.95,19.47,52.7,3.434739,0,693.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:35",4726195,35051,8,12.96,19.47,52.7,3.434739,0,697.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:40",4726196,35051,8,12.96,19.47,52.7,3.434739,0,695.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:45",4726197,35051,8,12.96,19.47,52.7,3.434739,0,695.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:50",4726198,35051,8,12.96,19.47,52.7,3.434739,0,695.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:22:55",4726199,35051,8,12.97,19.47,52.7,3.434739,0,693.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:00",4726200,35051,8,12.96,19.47,52.7,3.434739,0,696.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:05",4726201,35051,8,12.94,19.44,52.7,3.434739,0,691.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:10",4726202,35051,8,12.96,19.47,52.7,3.434739,0,695.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:15",4726203,35051,8,12.96,19.44,52.7,3.434739,0,693.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:20",4726204,35051,8,12.96,19.44,52.7,3.434739,0,691.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:25",4726205,35051,8,12.96,19.44,52.7,3.434739,0,693.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:30",4726206,35051,8,12.96,19.44,52.7,3.434739,0,693.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:35",4726207,35051,8,12.96,19.44,52.7,3.434064,0,693.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:40",4726208,35051,8,12.96,19.44,52.7,3.434064,0,695.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:45",4726209,35051,8,12.96,19.44,52.7,3.434064,0,696.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:50",4726210,35051,8,12.97,19.44,52.7,3.434064,0,695.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:23:55",4726211,35051,8,12.97,19.44,52.7,3.434064,0,693.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:00",4726212,35051,8,12.97,19.44,52.7,3.434064,0,695.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:05",4726213,35051,8,12.95,19.44,52.7,3.434064,0,689.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:10",4726214,35051,8,12.97,19.44,52.7,3.434064,0,691.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:15",4726215,35051,8,12.96,19.44,52.7,3.434064,0,689.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:20",4726216,35051,8,12.98,19.44,52.7,3.434064,0,687.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:25",4726217,35051,8,12.97,19.44,52.7,3.434064,0,674.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:30",4726218,35051,8,12.99,19.44,52.7,3.434064,0,672.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:35",4726219,35051,8,12.99,19.44,52.7,3.434064,0,674.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:40",4726220,35051,8,12.99,19.44,52.63,3.434064,0,686.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:45",4726221,35051,8,12.99,19.44,52.7,3.434064,0,693.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:50",4726222,35051,8,12.99,19.44,52.63,3.434064,0,688.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:24:55",4726223,35051,8,13,19.44,52.63,3.434064,0,691.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:00",4726224,35051,8,12.97,19.44,52.63,3.434064,0,690.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:05",4726225,35051,8,12.97,19.44,52.63,3.434064,0,688.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:10",4726226,35051,8,13.01,19.44,52.63,3.434064,0,691.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:15",4726227,35051,8,12.98,19.44,52.63,3.434064,0,689.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:20",4726228,35051,8,13.01,19.44,52.64,3.434739,0,693.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:25",4726229,35051,8,13,19.44,52.64,3.434739,0,695.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:30",4726230,35051,8,13.01,19.44,52.64,3.434739,0,693.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:35",4726231,35051,8,13.02,19.44,52.64,3.434739,0,693.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:40",4726232,35051,8,13.02,19.44,52.64,3.434739,0,693.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:45",4726233,35051,8,13.02,19.44,52.64,3.434739,0,693.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:50",4726234,35051,8,13.03,19.44,52.64,3.434739,0,696.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:25:55",4726235,35051,8,13.05,19.44,52.64,3.434739,0,695.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:00",4726236,35051,8,13.04,19.44,52.64,3.434739,0,692.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:05",4726237,35051,8,13,19.44,52.64,3.434739,0,691.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:10",4726238,35051,8,13.02,19.44,52.64,3.434739,0,695.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:15",4726239,35051,8,13.02,19.42,52.64,3.434739,0,695.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:20",4726240,35051,8,13.02,19.44,52.64,3.434739,0,695.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:25",4726241,35051,8,13.03,19.42,52.64,3.434739,0,693.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:30",4726242,35051,8,13.03,19.42,52.64,3.434739,0,696.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:35",4726243,35051,8,13.04,19.42,52.64,3.434739,0,698.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:40",4726244,35051,8,13.04,19.42,52.64,3.434739,0,696.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:45",4726245,35051,8,13.01,19.42,52.64,3.434739,0,697.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:50",4726246,35051,8,13.04,19.42,52.64,3.434739,0,697.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:26:55",4726247,35051,8,13.05,19.42,52.64,3.434739,0,700.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:00",4726248,35051,8,13.05,19.42,52.57,3.434739,0,700.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:05",4726249,35051,8,13.02,19.42,52.57,3.434739,0,696.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:10",4726250,35051,8,13.06,19.42,52.57,3.433389,0,700.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:15",4726251,35051,8,13.05,19.42,52.57,3.433389,0,701.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:20",4726252,35051,8,13.07,19.42,52.57,3.433389,0,700.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:25",4726253,35051,8,13.02,19.42,52.57,3.433389,0,695.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:30",4726254,35051,8,13.06,19.42,52.57,3.433389,0,700.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:35",4726255,35051,8,13.06,19.42,52.57,3.433389,0,700.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:40",4726256,35051,8,13.06,19.42,52.57,3.433389,0,703.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:45",4726257,35051,8,13.07,19.42,52.57,3.433389,0,701.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:50",4726258,35051,8,13.07,19.42,52.57,3.433389,0,699.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:27:55",4726259,35051,8,13.07,19.42,52.57,3.433389,0,697.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:00",4726260,35051,8,13.06,19.42,52.57,3.433389,0,698.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:05",4726261,35051,8,13.08,19.42,52.57,3.433389,0,698.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:10",4726262,35051,8,13.07,19.42,52.57,3.433389,0,695.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:15",4726263,35051,8,13.08,19.42,52.57,3.433389,0,695.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:20",4726264,35051,8,13.09,19.42,52.57,3.433389,0,695.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:25",4726265,35051,8,13.08,19.42,52.57,3.433389,0,697.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:30",4726266,35051,8,13.09,19.42,52.57,3.433389,0,697.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:35",4726267,35051,8,13.09,19.42,52.57,3.433389,0,697.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:40",4726268,35051,8,13.1,19.42,52.57,3.433389,0,697.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:45",4726269,35051,8,13.08,19.42,52.57,3.433389,0,695.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:50",4726270,35051,8,13.11,19.42,52.57,3.433389,0,697.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:28:55",4726271,35051,8,13.15,19.42,52.57,3.433389,0,700.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:00",4726272,35051,8,13.13,19.42,52.57,3.435414,0,700.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:05",4726273,35051,8,13.06,19.42,52.57,3.435414,0,696.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:10",4726274,35051,8,13.09,19.42,52.57,3.435414,0,699.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:15",4726275,35051,8,13.09,19.42,52.57,3.435414,0,698.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:20",4726276,35051,8,13.12,19.42,52.57,3.435414,0,698.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:25",4726277,35051,8,13.14,19.42,52.57,3.435414,0,697.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:30",4726278,35051,8,13.12,19.42,52.57,3.435414,0,701.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:35",4726279,35051,8,13.07,19.42,52.57,3.435414,0,695.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:40",4726280,35051,8,13.26,19.42,52.57,3.435414,0,697.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:45",4726281,35051,8,13.24,19.42,52.57,3.435414,0,700.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:50",4726282,35051,8,13.28,19.42,52.57,3.435414,0,702.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:29:55",4726283,35051,8,13.3,19.42,52.57,3.435414,0,706.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:00",4726284,35051,8,13.32,19.42,52.57,3.435414,0,708.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:05",4726285,35051,8,13.32,19.42,52.57,3.435414,0,703.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:10",4726286,35051,8,13.23,19.42,52.57,3.435414,0,707.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:15",4726287,35051,8,13.29,19.42,52.57,3.435414,0,708.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:20",4726288,35051,8,13.2,19.42,52.5,3.435414,0,702.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:25",4726289,35051,8,13.16,19.42,52.5,3.435414,0,703.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:30",4726290,35051,8,13.13,19.42,52.57,3.435414,0,677.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:35",4726291,35051,8,13.14,19.42,52.5,3.435414,0,680.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:40",4726292,35051,8,13.16,19.42,52.5,3.435414,0,697.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:45",4726293,35051,8,13.18,19.42,52.5,3.434739,0,701.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:50",4726294,35051,8,13.24,19.42,52.5,3.434739,0,700.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:30:55",4726295,35051,8,13.24,19.42,52.5,3.434739,0,703.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:00",4726296,35051,8,13.31,19.39,52.5,3.434739,0,701.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:05",4726297,35051,8,13.3,19.42,52.5,3.434739,0,695.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:10",4726298,35051,8,13.25,19.42,52.5,3.434739,0,700.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:15",4726299,35051,8,13.21,19.42,52.5,3.434739,0,702.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:20",4726300,35051,8,13.21,19.42,52.5,3.434739,0,702.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:25",4726301,35051,8,13.21,19.42,52.5,3.434739,0,700.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:30",4726302,35051,8,13.21,19.42,52.5,3.434739,0,702.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:35",4726303,35051,8,13.2,19.42,52.5,3.434739,0,702.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:40",4726304,35051,8,13.2,19.42,52.5,3.434739,0,704.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:45",4726305,35051,8,13.21,19.42,52.5,3.434739,0,705.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:50",4726306,35051,8,13.23,19.42,52.5,3.434739,0,704.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:31:55",4726307,35051,8,13.31,19.42,52.5,3.434739,0,704.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:00",4726308,35051,8,13.25,19.42,52.5,3.434739,0,701.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:05",4726309,35051,8,13.27,19.42,52.5,3.434739,0,701.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:10",4726310,35051,8,13.28,19.42,52.5,3.434739,0,701.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:15",4726311,35051,8,13.27,19.42,52.5,3.434739,0,701.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:20",4726312,35051,8,13.26,19.42,52.5,3.434739,0,704.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:25",4726313,35051,8,13.26,19.42,52.5,3.434739,0,703.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:30",4726314,35051,8,13.18,19.39,52.5,3.434739,0,703.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:35",4726315,35051,8,13.17,19.39,52.5,3.434064,0,698.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:40",4726316,35051,8,13.17,19.39,52.5,3.434064,0,700.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:45",4726317,35051,8,13.15,19.39,52.44,3.434064,0,694.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:50",4726318,35051,8,13.27,19.39,52.44,3.434064,0,700.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:32:55",4726319,35051,8,13.27,19.39,52.44,3.434064,0,703.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:00",4726320,35051,8,13.34,19.39,52.44,3.434064,0,699.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:05",4726321,35051,8,13.31,19.39,52.44,3.434064,0,699.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:10",4726322,35051,8,13.34,19.39,52.44,3.434064,0,703.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:15",4726323,35051,8,13.37,19.39,52.44,3.434064,0,700.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:20",4726324,35051,8,13.36,19.39,52.44,3.434064,0,699.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:25",4726325,35051,8,13.35,19.39,52.44,3.434064,0,698.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:30",4726326,35051,8,13.41,19.39,52.44,3.434064,0,701.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:35",4726327,35051,8,13.41,19.39,52.44,3.434064,0,700.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:40",4726328,35051,8,13.4,19.39,52.44,3.434064,0,697.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:45",4726329,35051,8,13.41,19.39,52.44,3.434064,0,693.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:50",4726330,35051,8,13.41,19.39,52.44,3.434064,0,693.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:33:55",4726331,35051,8,13.41,19.39,52.44,3.434064,0,695.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:00",4726332,35051,8,13.42,19.39,52.44,3.434064,0,695.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:05",4726333,35051,8,13.24,19.39,52.44,3.434064,0,693.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:10",4726334,35051,8,13.21,19.39,52.44,3.434064,0,699.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:15",4726335,35051,8,13.22,19.39,52.44,3.434064,0,698.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:20",4726336,35051,8,13.24,19.39,52.44,3.434064,0,697.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:25",4726337,35051,8,13.26,19.39,52.44,3.434064,0,697.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:30",4726338,35051,8,13.21,19.39,52.44,3.434064,0,698.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:35",4726339,35051,8,13.2,19.39,52.44,3.434064,0,697.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:40",4726340,35051,8,13.19,19.39,52.44,3.434064,0,695.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:45",4726341,35051,8,13.15,19.39,52.44,3.434064,0,694.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:50",4726342,35051,8,13.19,19.39,52.44,3.434064,0,693.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:34:55",4726343,35051,8,13.18,19.39,52.44,3.434064,0,689.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:00",4726344,35051,8,13.19,19.39,52.44,3.434064,0,693.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:05",4726345,35051,8,13.19,19.39,52.44,3.434064,0,695.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:10",4726346,35051,8,13.18,19.39,52.44,3.434064,0,702.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:15",4726347,35051,8,13.14,19.39,52.37,3.434064,0,689.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:20",4726348,35051,8,13.16,19.39,52.44,3.434064,0,686.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:25",4726349,35051,8,13.17,19.39,52.37,3.434064,0,688.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:30",4726350,35051,8,13.16,19.39,52.37,3.434064,0,691.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:35",4726351,35051,8,13.17,19.39,52.37,3.434064,0,695.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:40",4726352,35051,8,13.16,19.39,52.37,3.434064,0,695.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:45",4726353,35051,8,13.16,19.39,52.37,3.434064,0,693.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:50",4726354,35051,8,13.29,19.39,52.37,3.434064,0,697.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:35:55",4726355,35051,8,13.24,19.39,52.37,3.434064,0,698.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:00",4726356,35051,8,13.31,19.39,52.37,3.434064,0,698.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:05",4726357,35051,8,13.3,19.39,52.37,3.434064,0,696.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:10",4726358,35051,8,13.37,19.39,52.37,3.433389,0,703.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:15",4726359,35051,8,13.4,19.39,52.37,3.433389,0,702.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:20",4726360,35051,8,13.39,19.39,52.37,3.433389,0,702.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:25",4726361,35051,8,13.36,19.39,52.37,3.433389,0,700.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:30",4726362,35051,8,13.4,19.39,52.37,3.433389,0,703.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:35",4726363,35051,8,13.37,19.39,52.37,3.433389,0,699.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:40",4726364,35051,8,13.4,19.39,52.37,3.433389,0,698.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:45",4726365,35051,8,13.39,19.39,52.37,3.433389,0,699.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:50",4726366,35051,8,13.31,19.39,52.37,3.433389,0,697.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:36:55",4726367,35051,8,13.28,19.39,52.37,3.433389,0,699.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:00",4726368,35051,8,13.35,19.39,52.37,3.433389,0,700.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:05",4726369,35051,8,13.28,19.39,52.37,3.433389,0,696.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:10",4726370,35051,8,13.23,19.39,52.37,3.433389,0,707.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:15",4726371,35051,8,13.21,19.39,52.37,3.433389,0,703.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:20",4726372,35051,8,13.22,19.39,52.37,3.433389,0,702.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:25",4726373,35051,8,13.19,19.39,52.3,3.433389,0,703.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:30",4726374,35051,8,13.21,19.39,52.3,3.433389,0,707.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:35",4726375,35051,8,13.19,19.39,52.3,3.433389,0,703.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:40",4726376,35051,8,13.21,19.39,52.3,3.433389,0,707.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:45",4726377,35051,8,13.25,19.39,52.3,3.433389,0,707.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:50",4726378,35051,8,13.25,19.39,52.3,3.433389,0,707.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:37:55",4726379,35051,8,13.23,19.39,52.3,3.433389,0,704.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:00",4726380,35051,8,13.21,19.42,52.3,3.434739,0,705.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:05",4726381,35051,8,13.16,19.42,52.3,3.434739,0,703.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:10",4726382,35051,8,13.19,19.42,52.3,3.434739,0,707.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:15",4726383,35051,8,13.2,19.42,52.3,3.434739,0,707.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:20",4726384,35051,8,13.18,19.42,52.3,3.434739,0,707.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:25",4726385,35051,8,13.2,19.42,52.3,3.434739,0,707.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:30",4726386,35051,8,13.18,19.42,52.3,3.434739,0,707.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:35",4726387,35051,8,13.18,19.42,52.3,3.434739,0,701.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:40",4726388,35051,8,13.18,19.42,52.3,3.434739,0,704.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:45",4726389,35051,8,13.19,19.42,52.3,3.434739,0,703.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:50",4726390,35051,8,13.2,19.42,52.3,3.434739,0,703.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:38:55",4726391,35051,8,13.23,19.42,52.3,3.434739,0,702.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:00",4726392,35051,8,13.24,19.42,52.3,3.434739,0,705.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:05",4726393,35051,8,13.25,19.42,52.3,3.434739,0,700.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:10",4726394,35051,8,13.21,19.42,52.3,3.434739,0,703.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:15",4726395,35051,8,13.21,19.42,52.3,3.434739,0,705.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:20",4726396,35051,8,13.19,19.42,52.3,3.434739,0,703.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:25",4726397,35051,8,13.18,19.42,52.23,3.434739,0,701.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:30",4726398,35051,8,13.22,19.42,52.23,3.434739,0,706.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:35",4726399,35051,8,13.28,19.42,52.23,3.434739,0,705.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:40",4726400,35051,8,13.2,19.42,52.23,3.434739,0,704.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:45",4726401,35051,8,13.18,19.39,52.23,3.434739,0,705.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:50",4726402,35051,8,13.18,19.39,52.23,3.434739,0,704.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:39:55",4726403,35051,8,13.17,19.39,52.23,3.434739,0,707.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:00",4726404,35051,8,13.18,19.39,52.23,3.434739,0,705.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:05",4726405,35051,8,13.3,19.39,52.23,3.434739,0,703.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:10",4726406,35051,8,13.34,19.39,52.23,3.434739,0,705.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:15",4726407,35051,8,13.37,19.39,52.23,3.434739,0,705.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:20",4726408,35051,8,13.33,19.39,52.23,3.434739,0,701.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:25",4726409,35051,8,13.22,19.39,52.23,3.434739,0,701.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:30",4726410,35051,8,13.26,19.39,52.23,3.434739,0,700.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:35",4726411,35051,8,13.21,19.39,52.23,3.434739,0,702.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:40",4726412,35051,8,13.19,19.39,52.23,3.434739,0,699.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:45",4726413,35051,8,13.18,19.39,52.23,3.434739,0,701.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:50",4726414,35051,8,13.2,19.39,52.23,3.434739,0,702.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:40:55",4726415,35051,8,13.37,19.39,52.23,3.434739,0,704.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:00",4726416,35051,8,13.37,19.39,52.23,3.434739,0,699.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:05",4726417,35051,8,13.39,19.39,52.23,3.434739,0,701.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:10",4726418,35051,8,13.32,19.39,52.16,3.434739,0,697.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:15",4726419,35051,8,13.22,19.39,52.16,3.434739,0,702.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:20",4726420,35051,8,13.22,19.39,52.16,3.434739,0,702.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:25",4726421,35051,8,13.21,19.39,52.16,3.434739,0,701.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:30",4726422,35051,8,13.19,19.39,52.16,3.434739,0,702.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:35",4726423,35051,8,13.19,19.39,52.17,3.434064,0,705.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:40",4726424,35051,8,13.18,19.39,52.17,3.434064,0,704.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:45",4726425,35051,8,13.18,19.39,52.17,3.434064,0,705.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:50",4726426,35051,8,13.18,19.39,52.17,3.434064,0,705.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:41:55",4726427,35051,8,13.18,19.39,52.17,3.434064,0,704.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:00",4726428,35051,8,13.18,19.39,52.17,3.434064,0,705.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:05",4726429,35051,8,13.14,19.39,52.17,3.434064,0,697.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:10",4726430,35051,8,13.25,19.39,52.17,3.434064,0,701.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:15",4726431,35051,8,13.21,19.39,52.17,3.434064,0,697.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:20",4726432,35051,8,13.22,19.39,52.17,3.434064,0,703.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:25",4726433,35051,8,13.23,19.39,52.17,3.434064,0,702.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:30",4726434,35051,8,13.21,19.39,52.17,3.434064,0,703.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:35",4726435,35051,8,13.28,19.39,52.17,3.434064,0,699.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:40",4726436,35051,8,13.3,19.39,52.17,3.434064,0,705.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:45",4726437,35051,8,13.23,19.39,52.17,3.434064,0,712.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:50",4726438,35051,8,13.21,19.39,52.17,3.434064,0,716.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:42:55",4726439,35051,8,13.2,19.39,52.17,3.434064,0,716.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:00",4726440,35051,8,13.2,19.39,52.1,3.434064,0,714.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:05",4726441,35051,8,13.27,19.39,52.1,3.434064,0,716.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:10",4726442,35051,8,13.28,19.39,52.1,3.434064,0,712.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:15",4726443,35051,8,13.25,19.39,52.1,3.434064,0,707.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:20",4726444,35051,8,13.31,19.39,52.1,3.434064,0,711.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:25",4726445,35051,8,13.26,19.39,52.1,3.434064,0,709.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:30",4726446,35051,8,13.2,19.39,52.1,3.434064,0,707.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:35",4726447,35051,8,13.21,19.39,52.1,3.434064,0,709.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:40",4726448,35051,8,13.2,19.39,52.1,3.434064,0,710.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:45",4726449,35051,8,13.2,19.39,52.1,3.434064,0,702.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:50",4726450,35051,8,13.21,19.39,52.1,3.434064,0,703.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:43:55",4726451,35051,8,13.24,19.39,52.1,3.434064,0,705.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:00",4726452,35051,8,13.32,19.39,52.1,3.434064,0,700.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:05",4726453,35051,8,13.2,19.39,52.1,3.434064,0,690.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:10",4726454,35051,8,13.24,19.39,52.1,3.434064,0,699.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:15",4726455,35051,8,13.23,19.39,52.1,3.434064,0,700.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:20",4726456,35051,8,13.25,19.39,52.1,3.434064,0,700.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:25",4726457,35051,8,13.23,19.39,52.03,3.434064,0,699.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:30",4726458,35051,8,13.21,19.39,52.03,3.434064,0,699.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:35",4726459,35051,8,13.2,19.39,52.03,3.434064,0,699.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:40",4726460,35051,8,13.2,19.39,52.03,3.434064,0,700.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:45",4726461,35051,8,13.18,19.39,52.03,3.434064,0,706.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:50",4726462,35051,8,13.2,19.39,52.03,3.434064,0,705.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:44:55",4726463,35051,8,13.21,19.39,52.03,3.434064,0,699.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:00",4726464,35051,8,13.22,19.39,52.03,3.434064,0,701.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:05",4726465,35051,8,13.2,19.39,52.03,3.434064,0,700.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:10",4726466,35051,8,13.22,19.42,52.03,3.434739,0,700.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:15",4726467,35051,8,13.2,19.42,52.03,3.434739,0,703.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:20",4726468,35051,8,13.19,19.42,52.03,3.434739,0,701.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:25",4726469,35051,8,13.19,19.42,52.03,3.434739,0,699.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:30",4726470,35051,8,13.17,19.42,52.03,3.434739,0,698.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:35",4726471,35051,8,13.16,19.42,52.03,3.434739,0,697.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:40",4726472,35051,8,13.29,19.42,52.03,3.434739,0,697.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:45",4726473,35051,8,13.21,19.42,52.03,3.434739,0,701.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:50",4726474,35051,8,13.18,19.42,52.03,3.434739,0,703.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:45:55",4726475,35051,8,13.19,19.42,52.03,3.434739,0,702.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:00",4726476,35051,8,13.21,19.42,52.03,3.434739,0,703.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:05",4726477,35051,8,13.33,19.42,51.96,3.434739,0,699.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:10",4726478,35051,8,13.32,19.42,51.96,3.434739,0,702.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:15",4726479,35051,8,13.19,19.42,51.96,3.434739,0,702.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:20",4726480,35051,8,13.24,19.42,51.96,3.434739,0,705.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:25",4726481,35051,8,13.18,19.42,51.96,3.434739,0,697.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:30",4726482,35051,8,13.19,19.42,51.96,3.434739,0,701.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:35",4726483,35051,8,13.19,19.44,51.96,3.434739,0,700.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:40",4726484,35051,8,13.18,19.44,51.96,3.434739,0,705.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:45",4726485,35051,8,13.19,19.44,51.96,3.434739,0,698.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:50",4726486,35051,8,13.17,19.44,51.96,3.434739,0,695.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:46:55",4726487,35051,8,13.24,19.44,51.96,3.434739,0,698.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:00",4726488,35051,8,13.23,19.44,51.96,3.434064,0,694.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:05",4726489,35051,8,13.25,19.44,51.96,3.434064,0,707.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:10",4726490,35051,8,13.23,19.42,51.96,3.434064,0,714.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:15",4726491,35051,8,13.19,19.44,51.96,3.434064,0,712.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:20",4726492,35051,8,13.21,19.44,51.96,3.434064,0,716.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:25",4726493,35051,8,13.21,19.42,51.96,3.434064,0,715.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:30",4726494,35051,8,13.29,19.44,51.96,3.434064,0,714.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:35",4726495,35051,8,13.21,19.44,51.96,3.434064,0,712.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:40",4726496,35051,8,13.21,19.44,51.96,3.434064,0,714.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:45",4726497,35051,8,13.28,19.44,51.96,3.434064,0,744.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:50",4726498,35051,8,13.32,19.44,51.96,3.434064,0,714.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:47:55",4726499,35051,8,13.15,19.44,51.89,3.434064,0,701.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:00",4726500,35051,8,13.16,19.44,51.89,3.434064,0,703.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:05",4726501,35051,8,13.14,19.44,51.89,3.434064,0,699.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:10",4726502,35051,8,13.15,19.44,51.89,3.434064,0,702.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:15",4726503,35051,8,13.15,19.44,51.89,3.434064,0,701.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:20",4726504,35051,8,13.2,19.44,51.89,3.434064,0,706.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:25",4726505,35051,8,13.25,19.44,51.89,3.434064,0,728.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:30",4726506,35051,8,13.19,19.44,51.89,3.434064,0,727.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:35",4726507,35051,8,13.17,19.44,51.89,3.434064,0,723.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:40",4726508,35051,8,13.19,19.44,51.89,3.434064,0,712.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:45",4726509,35051,8,13.29,19.42,51.89,3.434739,0,712.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:50",4726510,35051,8,13.31,19.42,51.89,3.434739,0,703.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:48:55",4726511,35051,8,13.33,19.42,51.89,3.434739,0,690.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:00",4726512,35051,8,13.26,19.42,51.89,3.434739,0,691.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:05",4726513,35051,8,13.28,19.42,51.89,3.434739,0,691.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:10",4726514,35051,8,13.31,19.42,51.89,3.434739,0,695.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:15",4726515,35051,8,13.32,19.42,51.89,3.434739,0,695.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:20",4726516,35051,8,13.29,19.42,51.89,3.434739,0,700.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:25",4726517,35051,8,13.25,19.42,51.89,3.434739,0,697.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:30",4726518,35051,8,13.27,19.42,51.89,3.434739,0,698.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:35",4726519,35051,8,13.27,19.42,51.89,3.434739,0,695.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:40",4726520,35051,8,13.27,19.42,51.89,3.434739,0,695.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:45",4726521,35051,8,13.29,19.42,51.89,3.434739,0,695.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:50",4726522,35051,8,13.26,19.42,51.89,3.434739,0,690.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:49:55",4726523,35051,8,13.27,19.42,51.89,3.434739,0,695.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:00",4726524,35051,8,13.26,19.42,51.89,3.434739,0,693.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:05",4726525,35051,8,13.24,19.42,51.82,3.434739,0,695.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:10",4726526,35051,8,13.26,19.42,51.82,3.434739,0,704.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:15",4726527,35051,8,13.24,19.42,51.82,3.434739,0,695.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:20",4726528,35051,8,13.23,19.42,51.82,3.434739,0,733.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:25",4726529,35051,8,13.27,19.42,51.82,3.434739,0,692.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:30",4726530,35051,8,13.25,19.42,51.82,3.434739,0,691.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:35",4726531,35051,8,13.31,19.42,51.82,3.434064,0,685.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:40",4726532,35051,8,13.3,19.42,51.82,3.434064,0,688.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:45",4726533,35051,8,13.22,19.42,51.82,3.434064,0,671.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:50",4726534,35051,8,13.24,19.42,51.82,3.434064,0,697.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:50:55",4726535,35051,8,13.27,19.42,51.82,3.434064,0,712.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:00",4726536,35051,8,13.31,19.42,51.82,3.434064,0,703.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:05",4726537,35051,8,13.34,19.42,51.82,3.434064,0,714.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:10",4726538,35051,8,13.31,19.42,51.82,3.434064,0,718.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:15",4726539,35051,8,13.21,19.42,51.82,3.434064,0,719.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:20",4726540,35051,8,13.2,19.42,51.82,3.434064,0,718.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:25",4726541,35051,8,13.22,19.42,51.82,3.434064,0,716.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:30",4726542,35051,8,13.25,19.42,51.82,3.434064,0,714.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:35",4726543,35051,8,13.24,19.42,51.82,3.434064,0,714.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:40",4726544,35051,8,13.24,19.42,51.82,3.434064,0,710.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:45",4726545,35051,8,13.21,19.42,51.76,3.434064,0,714.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:50",4726546,35051,8,13.22,19.42,51.76,3.434064,0,718.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:51:55",4726547,35051,8,13.3,19.42,51.76,3.434064,0,716.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:00",4726548,35051,8,13.22,19.42,51.76,3.434064,0,714.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:05",4726549,35051,8,13.24,19.42,51.76,3.434064,0,710.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:10",4726550,35051,8,13.3,19.42,51.76,3.434064,0,700.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:15",4726551,35051,8,13.2,19.42,51.76,3.434064,0,703.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:20",4726552,35051,8,13.19,19.42,51.76,3.434739,0,702.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:25",4726553,35051,8,13.21,19.42,51.76,3.434739,0,702.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:30",4726554,35051,8,13.25,19.42,51.76,3.434739,0,703.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:35",4726555,35051,8,13.2,19.42,51.76,3.434739,0,702.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:40",4726556,35051,8,13.19,19.42,51.76,3.434739,0,699.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:45",4726557,35051,8,13.21,19.44,51.76,3.434739,0,703.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:50",4726558,35051,8,13.17,19.44,51.76,3.434739,0,711.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:52:55",4726559,35051,8,13.19,19.44,51.76,3.434739,0,704.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:00",4726560,35051,8,13.32,19.44,51.76,3.434739,0,705.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:05",4726561,35051,8,13.21,19.44,51.76,3.434739,0,704.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:10",4726562,35051,8,13.2,19.44,51.76,3.434739,0,702.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:15",4726563,35051,8,13.17,19.44,51.76,3.434739,0,703.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:20",4726564,35051,8,13.18,19.44,51.69,3.434739,0,697.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:25",4726565,35051,8,13.25,19.44,51.69,3.434739,0,702.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:30",4726566,35051,8,13.33,19.44,51.69,3.434739,0,705.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:35",4726567,35051,8,13.28,19.44,51.69,3.434739,0,703.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:40",4726568,35051,8,13.22,19.44,51.69,3.434739,0,706.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:45",4726569,35051,8,13.2,19.44,51.69,3.434739,0,707.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:50",4726570,35051,8,13.27,19.44,51.69,3.434739,0,701.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:53:55",4726571,35051,8,13.34,19.44,51.69,3.434739,0,712.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:00",4726572,35051,8,13.32,19.44,51.69,3.434739,0,710.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:05",4726573,35051,8,13.32,19.44,51.69,3.434739,0,709.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:10",4726574,35051,8,13.29,19.47,51.69,3.433389,0,699.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:15",4726575,35051,8,13.32,19.47,51.69,3.433389,0,707.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:20",4726576,35051,8,13.24,19.47,51.69,3.433389,0,705.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:25",4726577,35051,8,13.32,19.47,51.69,3.433389,0,709.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:30",4726578,35051,8,13.29,19.47,51.69,3.433389,0,711.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:35",4726579,35051,8,13.31,19.47,51.69,3.433389,0,714.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:40",4726580,35051,8,13.3,19.47,51.69,3.433389,0,712.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:45",4726581,35051,8,13.31,19.47,51.62,3.433389,0,712.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:50",4726582,35051,8,13.32,19.47,51.62,3.433389,0,711.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:54:55",4726583,35051,8,13.31,19.47,51.62,3.433389,0,714.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:00",4726584,35051,8,13.31,19.47,51.62,3.433389,0,712.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:05",4726585,35051,8,13.29,19.47,51.62,3.433389,0,702.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:10",4726586,35051,8,13.32,19.47,51.62,3.433389,0,712.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:15",4726587,35051,8,13.32,19.47,51.62,3.433389,0,712.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:20",4726588,35051,8,13.31,19.47,51.62,3.433389,0,703.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:25",4726589,35051,8,13.32,19.47,51.62,3.433389,0,706.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:30",4726590,35051,8,13.31,19.47,51.62,3.433389,0,707.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:35",4726591,35051,8,13.3,19.47,51.62,3.433389,0,707.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:40",4726592,35051,8,13.3,19.47,51.62,3.433389,0,707.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:45",4726593,35051,8,13.31,19.49,51.62,3.433389,0,705.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:50",4726594,35051,8,13.31,19.49,51.62,3.433389,0,705.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:55:55",4726595,35051,8,13.31,19.49,51.62,3.433389,0,703.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:00",4726596,35051,8,13.31,19.49,51.62,3.434064,0,708.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:05",4726597,35051,8,13.31,19.49,51.62,3.434064,0,707.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:10",4726598,35051,8,13.31,19.49,51.62,3.434064,0,707.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:15",4726599,35051,8,13.29,19.49,51.62,3.434064,0,708.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:20",4726600,35051,8,13.28,19.49,51.62,3.434064,0,704.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:25",4726601,35051,8,13.28,19.49,51.62,3.434064,0,686.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:30",4726602,35051,8,13.31,19.49,51.62,3.434064,0,705.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:35",4726603,35051,8,13.3,19.49,51.55,3.434064,0,703.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:40",4726604,35051,8,13.3,19.49,51.55,3.434064,0,705.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:45",4726605,35051,8,13.31,19.49,51.55,3.434064,0,702.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:50",4726606,35051,8,13.29,19.49,51.55,3.434064,0,704.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:56:55",4726607,35051,8,13.3,19.49,51.55,3.434064,0,704.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:00",4726608,35051,8,13.28,19.49,51.55,3.434064,0,705.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:05",4726609,35051,8,13.28,19.49,51.55,3.434064,0,700.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:10",4726610,35051,8,13.23,19.49,51.55,3.434064,0,701.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:15",4726611,35051,8,13.26,19.49,51.55,3.434064,0,707.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:20",4726612,35051,8,13.28,19.49,51.55,3.434064,0,709.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:25",4726613,35051,8,13.28,19.49,51.55,3.434064,0,712.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:30",4726614,35051,8,13.28,19.49,51.55,3.434064,0,710.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:35",4726615,35051,8,13.28,19.49,51.49,3.434064,0,712.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:40",4726616,35051,8,13.27,19.49,51.49,3.434064,0,712.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:45",4726617,35051,8,13.29,19.47,51.48,3.434064,0,712.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:50",4726618,35051,8,13.25,19.47,51.48,3.434064,0,707.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:57:55",4726619,35051,8,13.25,19.47,51.48,3.434064,0,711.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:00",4726620,35051,8,13.25,19.47,51.48,3.434064,0,712.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:05",4726621,35051,8,13.24,19.47,51.48,3.434064,0,707.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:10",4726622,35051,8,13.24,19.47,51.48,3.434064,0,706.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:15",4726623,35051,8,13.27,19.47,51.48,3.434064,0,707.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:20",4726624,35051,8,13.28,19.47,51.48,3.434064,0,707.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:25",4726625,35051,8,13.29,19.47,51.48,3.434064,0,707.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:30",4726626,35051,8,13.28,19.47,51.48,3.434064,0,707.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:35",4726627,35051,8,13.27,19.47,51.48,3.434064,0,703.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:40",4726628,35051,8,13.31,19.47,51.48,3.434064,0,707.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:45",4726629,35051,8,13.28,19.47,51.48,3.434064,0,705.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:50",4726630,35051,8,13.27,19.47,51.48,3.434064,0,703.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:58:55",4726631,35051,8,13.25,19.47,51.48,3.434064,0,699.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:00",4726632,35051,8,13.26,19.47,51.42,3.434064,0,705.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:05",4726633,35051,8,13.25,19.47,51.42,3.434064,0,705.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:10",4726634,35051,8,13.26,19.47,51.42,3.434064,0,705.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:15",4726635,35051,8,13.26,19.52,51.42,3.434064,0,698.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:20",4726636,35051,8,13.24,19.47,51.42,3.434064,0,701.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:25",4726637,35051,8,13.24,19.47,51.42,3.434064,0,704.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:30",4726638,35051,8,13.26,19.47,51.42,3.434064,0,705.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:35",4726639,35051,8,13.28,19.49,51.42,3.434739,0,705.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:40",4726640,35051,8,13.25,19.49,51.42,3.434739,0,707.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:45",4726641,35051,8,13.23,19.49,51.42,3.434739,0,703.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:50",4726642,35051,8,13.25,19.49,51.42,3.434739,0,704.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 19:59:55",4726643,35051,8,13.22,19.52,51.42,3.434739,0,704.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:00",4726644,35051,8,13.26,19.52,51.42,3.434739,0,707.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:05",4726645,35051,8,13.23,19.52,51.35,3.434739,0,700.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:10",4726646,35051,8,13.27,19.52,51.35,3.434739,0,700.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:15",4726647,35051,8,13.25,19.52,51.35,3.434739,0,700.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:20",4726648,35051,8,13.26,19.52,51.35,3.434739,0,705.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:25",4726649,35051,8,13.23,19.52,51.35,3.434739,0,700.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:30",4726650,35051,8,13.26,19.52,51.35,3.434739,0,705.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:35",4726651,35051,8,13.23,19.52,51.35,3.434739,0,703.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:40",4726652,35051,8,13.25,19.52,51.35,3.434739,0,703.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:45",4726653,35051,8,13.23,19.52,51.35,3.434739,0,699.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:50",4726654,35051,8,13.25,19.52,51.35,3.434739,0,703.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:00:55",4726655,35051,8,13.24,19.52,51.35,3.434739,0,705.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:00",4726656,35051,8,13.25,19.52,51.35,3.434739,0,707.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:05",4726657,35051,8,13.23,19.52,51.35,3.434739,0,702.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:10",4726658,35051,8,13.24,19.52,51.35,3.434739,0,720.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:15",4726659,35051,8,13.25,19.52,51.35,3.434739,0,716.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:20",4726660,35051,8,13.25,19.52,51.35,3.434739,0,714.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:25",4726661,35051,8,13.24,19.52,51.35,3.434739,0,711.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:30",4726662,35051,8,13.25,19.52,51.35,3.434739,0,714.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:35",4726663,35051,8,13.24,19.52,51.35,3.434739,0,714.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:40",4726664,35051,8,13.24,19.52,51.35,3.434739,0,714.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:45",4726665,35051,8,13.24,19.52,51.35,3.434739,0,712.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:50",4726666,35051,8,13.23,19.55,51.28,3.434739,0,713.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:01:55",4726667,35051,8,13.24,19.55,51.28,3.434739,0,714.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:00",4726668,35051,8,13.22,19.55,51.28,3.434739,0,708.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:05",4726669,35051,8,13.19,19.55,51.28,3.434739,0,708.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:10",4726670,35051,8,13.21,19.52,51.28,3.434739,0,707.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:15",4726671,35051,8,13.19,19.55,51.28,3.434739,0,686.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:20",4726672,35051,8,13.18,19.52,51.28,3.434739,0,703.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:25",4726673,35051,8,13.18,19.52,51.28,3.434739,0,702.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:30",4726674,35051,8,13.24,19.52,51.28,3.434739,0,710.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:35",4726675,35051,8,13.2,19.55,51.28,3.434739,0,708.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:40",4726676,35051,8,13.22,19.55,51.28,3.434739,0,709.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:45",4726677,35051,8,13.22,19.55,51.28,3.434739,0,707.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:50",4726678,35051,8,13.26,19.55,51.28,3.434739,0,707.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:02:55",4726679,35051,8,13.23,19.55,51.28,3.434739,0,706.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:00",4726680,35051,8,13.21,19.55,51.28,3.434739,0,707.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:05",4726681,35051,8,13.23,19.55,51.28,3.434739,0,699.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:10",4726682,35051,8,13.23,19.55,51.28,3.434064,0,709.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:15",4726683,35051,8,13.23,19.55,51.21,3.434064,0,705.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:20",4726684,35051,8,13.24,19.55,51.28,3.434064,0,704.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:25",4726685,35051,8,13.24,19.55,51.21,3.434064,0,705.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:30",4726686,35051,8,13.24,19.55,51.21,3.434064,0,703.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:35",4726687,35051,8,13.23,19.55,51.21,3.434064,0,705.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:40",4726688,35051,8,13.22,19.55,51.21,3.434064,0,702.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:45",4726689,35051,8,13.23,19.55,51.21,3.434064,0,700.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:50",4726690,35051,8,13.22,19.55,51.21,3.434064,0,703.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:03:55",4726691,35051,8,13.24,19.55,51.21,3.434064,0,702.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:00",4726692,35051,8,13.22,19.55,51.21,3.434064,0,702.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:05",4726693,35051,8,13.22,19.55,51.21,3.434064,0,697.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:10",4726694,35051,8,13.22,19.55,51.21,3.434064,0,701.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:15",4726695,35051,8,13.22,19.55,51.21,3.434064,0,695.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:20",4726696,35051,8,13.22,19.55,51.21,3.434064,0,700.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:25",4726697,35051,8,13.2,19.55,51.21,3.434064,0,700.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:30",4726698,35051,8,13.26,19.55,51.21,3.434064,0,702.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:35",4726699,35051,8,13.23,19.55,51.21,3.434064,0,703.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:40",4726700,35051,8,13.21,19.55,51.21,3.434064,0,700.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:45",4726701,35051,8,13.22,19.55,51.21,3.434064,0,684.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:50",4726702,35051,8,13.23,19.57,51.21,3.434064,0,703.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:04:55",4726703,35051,8,13.24,19.57,51.21,3.434064,0,697.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:00",4726704,35051,8,13.23,19.57,51.21,3.434064,0,702.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:05",4726705,35051,8,13.19,19.57,51.15,3.434064,0,694.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:10",4726706,35051,8,13.21,19.57,51.15,3.434064,0,699.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:15",4726707,35051,8,13.22,19.57,51.15,3.434064,0,698.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:20",4726708,35051,8,13.22,19.57,51.15,3.434064,0,697.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:25",4726709,35051,8,13.2,19.57,51.15,3.434064,0,689.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:30",4726710,35051,8,13.2,19.57,51.15,3.434064,0,689.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:35",4726711,35051,8,13.22,19.57,51.15,3.434064,0,696.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:40",4726712,35051,8,13.19,19.57,51.15,3.434064,0,684.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:45",4726713,35051,8,13.19,19.57,51.15,3.434064,0,685.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:50",4726714,35051,8,13.22,19.57,51.15,3.434064,0,688.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:05:55",4726715,35051,8,13.2,19.57,51.15,3.434064,0,693.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:00",4726716,35051,8,13.23,19.57,51.15,3.434064,0,691.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:05",4726717,35051,8,13.19,19.57,51.15,3.434064,0,686.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:10",4726718,35051,8,13.19,19.57,51.15,3.434064,0,691.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:15",4726719,35051,8,13.19,19.57,51.15,3.434064,0,691.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:20",4726720,35051,8,13.2,19.57,51.15,3.434064,0,693.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:25",4726721,35051,8,13.21,19.57,51.15,3.434064,0,693.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:30",4726722,35051,8,13.23,19.57,51.15,3.434064,0,693.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:35",4726723,35051,8,13.21,19.6,51.15,3.434064,0,689.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:40",4726724,35051,8,13.22,19.6,51.08,3.434064,0,692.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:45",4726725,35051,8,13.2,19.6,51.08,3.434064,0,692.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:50",4726726,35051,8,13.2,19.6,51.08,3.434064,0,695.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:06:55",4726727,35051,8,13.19,19.6,51.08,3.434064,0,691.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:00",4726728,35051,8,13.19,19.6,51.08,3.434064,0,695.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:05",4726729,35051,8,13.18,19.6,51.08,3.434064,0,697.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:10",4726730,35051,8,13.21,19.6,51.08,3.434064,0,697.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:15",4726731,35051,8,13.2,19.6,51.08,3.434064,0,694.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:20",4726732,35051,8,13.21,19.6,51.08,3.434064,0,697.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:25",4726733,35051,8,13.22,19.6,51.08,3.434064,0,699.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:30",4726734,35051,8,13.18,19.6,51.08,3.434064,0,694.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:35",4726735,35051,8,13.2,19.6,51.08,3.434064,0,697.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:40",4726736,35051,8,13.19,19.6,51.08,3.434064,0,697.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:45",4726737,35051,8,13.22,19.6,51.08,3.434064,0,698.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:50",4726738,35051,8,13.2,19.6,51.08,3.434064,0,688.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:07:55",4726739,35051,8,13.22,19.6,51.01,3.434064,0,691.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:00",4726740,35051,8,13.2,19.6,51.01,3.434064,0,693.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:05",4726741,35051,8,13.16,19.6,51.01,3.434064,0,691.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:10",4726742,35051,8,13.16,19.6,51.01,3.434064,0,695.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:15",4726743,35051,8,13.2,19.6,51.01,3.434064,0,698.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:20",4726744,35051,8,13.18,19.6,51.01,3.434064,0,695.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:25",4726745,35051,8,13.19,19.6,51.01,3.434064,0,698.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:30",4726746,35051,8,13.18,19.6,51.01,3.434064,0,695.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:35",4726747,35051,8,13.18,19.6,51.01,3.435414,0,694.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:40",4726748,35051,8,13.2,19.6,51.01,3.435414,0,695.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:45",4726749,35051,8,13.17,19.6,51.01,3.435414,0,698.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:50",4726750,35051,8,13.19,19.6,51.01,3.435414,0,697.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:08:55",4726751,35051,8,13.17,19.6,51.01,3.435414,0,698.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:00",4726752,35051,8,13.17,19.6,51.01,3.435414,0,698.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:05",4726753,35051,8,13.16,19.6,51.01,3.435414,0,695.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:10",4726754,35051,8,13.19,19.63,51.01,3.435414,0,697.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:15",4726755,35051,8,13.19,19.6,51.01,3.435414,0,698.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:20",4726756,35051,8,13.17,19.6,51.01,3.435414,0,697.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:25",4726757,35051,8,13.17,19.6,51.01,3.435414,0,702.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:30",4726758,35051,8,13.17,19.6,50.94,3.435414,0,703.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:35",4726759,35051,8,13.16,19.6,50.94,3.435414,0,705.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:40",4726760,35051,8,13.17,19.63,50.94,3.435414,0,704.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:45",4726761,35051,8,13.16,19.63,50.94,3.435414,0,701.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:50",4726762,35051,8,13.17,19.63,50.94,3.435414,0,709.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:09:55",4726763,35051,8,13.19,19.63,50.94,3.435414,0,702.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:00",4726764,35051,8,13.19,19.63,50.94,3.435414,0,705.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:05",4726765,35051,8,13.19,19.63,50.94,3.435414,0,714.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:10",4726766,35051,8,13.18,19.63,50.94,3.435414,0,714.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:15",4726767,35051,8,13.2,19.63,50.94,3.435414,0,714.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:20",4726768,35051,8,13.2,19.63,50.94,3.434739,0,716.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:25",4726769,35051,8,13.2,19.63,50.94,3.434739,0,710.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:30",4726770,35051,8,13.2,19.63,50.94,3.434739,0,717.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:35",4726771,35051,8,13.16,19.63,50.94,3.434739,0,712.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:40",4726772,35051,8,13.18,19.63,50.94,3.434739,0,719.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:45",4726773,35051,8,13.22,19.63,50.94,3.434739,0,718.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:50",4726774,35051,8,13.21,19.63,50.94,3.434739,0,719.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:10:55",4726775,35051,8,13.22,19.63,50.94,3.434739,0,714.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:00",4726776,35051,8,13.23,19.63,50.94,3.434739,0,716.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:05",4726777,35051,8,13.16,19.63,50.94,3.434739,0,707.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:10",4726778,35051,8,13.21,19.65,50.94,3.434739,0,711.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:15",4726779,35051,8,13.16,19.65,50.94,3.434739,0,707.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:20",4726780,35051,8,13.21,19.63,50.94,3.434739,0,709.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:25",4726781,35051,8,13.16,19.65,50.94,3.434739,0,714.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:30",4726782,35051,8,13.19,19.65,50.94,3.434739,0,714.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:35",4726783,35051,8,13.2,19.65,50.87,3.434739,0,716.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:40",4726784,35051,8,13.2,19.65,50.94,3.434739,0,714.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:45",4726785,35051,8,13.2,19.65,50.87,3.434739,0,697.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:50",4726786,35051,8,13.21,19.65,50.87,3.434739,0,699.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:11:55",4726787,35051,8,13.21,19.65,50.87,3.434739,0,700.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:00",4726788,35051,8,13.19,19.65,50.87,3.434739,0,700.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:05",4726789,35051,8,13.16,19.65,50.94,3.434739,0,695.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:10",4726790,35051,8,13.19,19.65,50.94,3.433389,0,697.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:15",4726791,35051,8,13.19,19.65,50.87,3.433389,0,701.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:20",4726792,35051,8,13.21,19.65,50.87,3.433389,0,697.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:25",4726793,35051,8,13.19,19.65,50.87,3.433389,0,693.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:30",4726794,35051,8,13.22,19.65,50.87,3.433389,0,698.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:35",4726795,35051,8,13.2,19.65,50.87,3.433389,0,697.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:40",4726796,35051,8,13.2,19.65,50.87,3.433389,0,700.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:45",4726797,35051,8,13.17,19.65,50.87,3.433389,0,700.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:50",4726798,35051,8,13.2,19.65,50.87,3.433389,0,697.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:12:55",4726799,35051,8,13.2,19.65,50.87,3.433389,0,697.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:00",4726800,35051,8,13.2,19.65,50.87,3.433389,0,697.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:05",4726801,35051,8,13.2,19.65,50.87,3.433389,0,700.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:10",4726802,35051,8,13.19,19.65,50.87,3.433389,0,704.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:15",4726803,35051,8,13.21,19.65,50.87,3.433389,0,705.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:20",4726804,35051,8,13.18,19.65,50.87,3.433389,0,738.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:25",4726805,35051,8,13.2,19.68,50.87,3.433389,0,739.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:30",4726806,35051,8,13.19,19.68,50.87,3.433389,0,735.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:35",4726807,35051,8,13.2,19.68,50.87,3.433389,0,735.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:40",4726808,35051,8,13.21,19.68,50.87,3.433389,0,733.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:45",4726809,35051,8,13.19,19.68,50.87,3.433389,0,731.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:50",4726810,35051,8,13.21,19.68,50.87,3.433389,0,729.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:13:55",4726811,35051,8,13.19,19.68,50.87,3.433389,0,730.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:00",4726812,35051,8,13.21,19.68,50.87,3.434064,0,731.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:05",4726813,35051,8,13.17,19.68,50.8,3.434064,0,693.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:10",4726814,35051,8,13.17,19.68,50.8,3.434064,0,684.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:15",4726815,35051,8,13.17,19.68,50.8,3.434064,0,700.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:20",4726816,35051,8,13.17,19.68,50.8,3.434064,0,702.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:25",4726817,35051,8,13.15,19.68,50.8,3.434064,0,702.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:30",4726818,35051,8,13.13,19.68,50.8,3.434064,0,689.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:35",4726819,35051,8,13.17,19.68,50.8,3.434064,0,716.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:40",4726820,35051,8,13.17,19.68,50.8,3.434064,0,711.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:45",4726821,35051,8,13.14,19.68,50.8,3.434064,0,712.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:50",4726822,35051,8,13.17,19.68,50.8,3.434064,0,693.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:14:55",4726823,35051,8,13.17,19.68,50.8,3.434064,0,693.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:00",4726824,35051,8,13.18,19.68,50.8,3.434064,0,684.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:05",4726825,35051,8,13.17,19.68,50.8,3.434064,0,686.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:10",4726826,35051,8,13.17,19.7,50.8,3.434064,0,688.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:15",4726827,35051,8,13.19,19.7,50.8,3.434064,0,688.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:20",4726828,35051,8,13.2,19.7,50.8,3.434064,0,688.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:25",4726829,35051,8,13.2,19.7,50.8,3.434064,0,688.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:30",4726830,35051,8,13.18,19.7,50.74,3.434064,0,689.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:35",4726831,35051,8,13.17,19.7,50.74,3.434064,0,688.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:40",4726832,35051,8,13.17,19.7,50.74,3.434064,0,687.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:45",4726833,35051,8,13.17,19.7,50.74,3.434739,0,688.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:50",4726834,35051,8,13.19,19.7,50.74,3.434739,0,688.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:15:55",4726835,35051,8,13.15,19.7,50.74,3.434739,0,683.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:00",4726836,35051,8,13.18,19.7,50.74,3.434739,0,688.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:05",4726837,35051,8,13.19,19.7,50.74,3.434739,0,686.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:10",4726838,35051,8,13.2,19.7,50.74,3.434739,0,691.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:15",4726839,35051,8,13.2,19.7,50.74,3.434739,0,695.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:20",4726840,35051,8,13.21,19.7,50.74,3.434739,0,695.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:25",4726841,35051,8,13.22,19.7,50.74,3.434739,0,695.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:30",4726842,35051,8,13.21,19.7,50.74,3.434739,0,696.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:35",4726843,35051,8,13.16,19.7,50.74,3.434739,0,688.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:40",4726844,35051,8,13.22,19.7,50.74,3.434739,0,693.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:45",4726845,35051,8,13.18,19.7,50.74,3.434739,0,689.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:50",4726846,35051,8,13.17,19.7,50.74,3.434739,0,691.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:16:55",4726847,35051,8,13.18,19.7,50.74,3.434739,0,693.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:00",4726848,35051,8,13.21,19.7,50.74,3.434739,0,693.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:05",4726849,35051,8,13.17,19.7,50.74,3.434739,0,689.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:10",4726850,35051,8,13.17,19.7,50.74,3.434739,0,688.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:15",4726851,35051,8,13.17,19.7,50.74,3.434739,0,693.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:20",4726852,35051,8,13.21,19.7,50.74,3.434739,0,693.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:25",4726853,35051,8,13.18,19.7,50.74,3.434739,0,692.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:30",4726854,35051,8,13.2,19.7,50.74,3.434739,0,693.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:35",4726855,35051,8,13.19,19.73,50.74,3.434739,0,693.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:40",4726856,35051,8,13.2,19.73,50.74,3.434739,0,695.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:45",4726857,35051,8,13.2,19.73,50.74,3.434739,0,695.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:50",4726858,35051,8,13.17,19.73,50.67,3.434739,0,696.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:17:55",4726859,35051,8,13.16,19.73,50.67,3.434739,0,695.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:00",4726860,35051,8,13.2,19.73,50.67,3.434739,0,698.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:05",4726861,35051,8,13.17,19.73,50.67,3.434739,0,693.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:10",4726862,35051,8,13.21,19.73,50.67,3.434739,0,697.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:15",4726863,35051,8,13.19,19.73,50.67,3.434739,0,695.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:20",4726864,35051,8,13.2,19.73,50.67,3.434739,0,695.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:25",4726865,35051,8,13.2,19.73,50.67,3.434739,0,697.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:30",4726866,35051,8,13.16,19.73,50.67,3.434739,0,697.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:35",4726867,35051,8,13.21,19.73,50.67,3.434739,0,695.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:40",4726868,35051,8,13.23,19.73,50.67,3.434739,0,697.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:45",4726869,35051,8,13.21,19.73,50.67,3.434739,0,698.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:50",4726870,35051,8,13.2,19.73,50.67,3.434739,0,714.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:18:55",4726871,35051,8,13.21,19.73,50.67,3.434739,0,702.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:00",4726872,35051,8,13.22,19.73,50.67,3.434739,0,721.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:05",4726873,35051,8,13.2,19.73,50.67,3.434739,0,701.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:10",4726874,35051,8,13.22,19.73,50.67,3.434739,0,704.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:15",4726875,35051,8,13.18,19.76,50.67,3.434739,0,701.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:20",4726876,35051,8,13.19,19.76,50.67,3.434739,0,701.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:25",4726877,35051,8,13.21,19.73,50.67,3.434739,0,702.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:30",4726878,35051,8,13.2,19.76,50.67,3.434739,0,698.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:35",4726879,35051,8,13.21,19.76,50.67,3.434739,0,699.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:40",4726880,35051,8,13.2,19.76,50.67,3.434739,0,698.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:45",4726881,35051,8,13.16,19.76,50.67,3.434739,0,693.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:50",4726882,35051,8,13.22,19.76,50.67,3.434739,0,695.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:19:55",4726883,35051,8,13.2,19.76,50.6,3.434739,0,697.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:00",4726884,35051,8,13.22,19.76,50.6,3.434739,0,698.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:05",4726885,35051,8,13.15,19.76,50.6,3.434739,0,691.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:10",4726886,35051,8,13.18,19.76,50.6,3.434739,0,697.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:15",4726887,35051,8,13.19,19.76,50.6,3.434739,0,698.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:20",4726888,35051,8,13.2,19.76,50.6,3.434739,0,693.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:25",4726889,35051,8,13.21,19.76,50.6,3.434739,0,697.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:30",4726890,35051,8,13.21,19.76,50.6,3.434739,0,697.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:35",4726891,35051,8,13.21,19.76,50.6,3.434739,0,697.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:40",4726892,35051,8,13.22,19.76,50.6,3.434739,0,699.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:45",4726893,35051,8,13.2,19.76,50.6,3.434739,0,698.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:50",4726894,35051,8,13.22,19.76,50.6,3.434739,0,695.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:20:55",4726895,35051,8,13.22,19.76,50.6,3.434739,0,695.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:00",4726896,35051,8,13.22,19.76,50.6,3.434739,0,695.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:05",4726897,35051,8,13.18,19.76,50.6,3.434739,0,688.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:10",4726898,35051,8,13.21,19.76,50.6,3.434739,0,698.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:15",4726899,35051,8,13.17,19.76,50.6,3.434739,0,694.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:20",4726900,35051,8,13.24,19.78,50.6,3.434739,0,697.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:25",4726901,35051,8,13.2,19.78,50.6,3.434739,0,700.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:30",4726902,35051,8,13.18,19.78,50.53,3.434739,0,701.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:35",4726903,35051,8,13.08,19.78,50.6,3.434739,0,699.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:40",4726904,35051,8,13.11,19.78,50.53,3.434739,0,699.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:45",4726905,35051,8,13.2,19.78,50.53,3.434739,0,700.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:50",4726906,35051,8,13.19,19.78,50.53,3.434739,0,699.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:21:55",4726907,35051,8,13.21,19.78,50.53,3.434739,0,703.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:00",4726908,35051,8,13.19,19.78,50.53,3.434739,0,699.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:05",4726909,35051,8,13.19,19.78,50.53,3.434739,0,699.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:10",4726910,35051,8,13.2,19.78,50.53,3.434739,0,707.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:15",4726911,35051,8,13.23,19.78,50.53,3.434739,0,706.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:20",4726912,35051,8,13.22,19.78,50.53,3.434739,0,707.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:25",4726913,35051,8,13.21,19.78,50.53,3.434739,0,707.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:30",4726914,35051,8,13.2,19.78,50.53,3.434739,0,703.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:35",4726915,35051,8,13.18,19.78,50.53,3.434739,0,702.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:40",4726916,35051,8,13.21,19.78,50.53,3.434739,0,703.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:45",4726917,35051,8,13.21,19.78,50.53,3.434739,0,703.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:50",4726918,35051,8,13.21,19.78,50.53,3.434739,0,702.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:22:55",4726919,35051,8,13.22,19.81,50.53,3.434739,0,703.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:00",4726920,35051,8,13.22,19.78,50.53,3.434739,0,699.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:05",4726921,35051,8,13.2,19.78,50.53,3.434739,0,697.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:10",4726922,35051,8,13.2,19.78,50.53,3.434739,0,697.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:15",4726923,35051,8,13.16,19.78,50.53,3.434739,0,698.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:20",4726924,35051,8,13.16,19.78,50.53,3.434739,0,693.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:25",4726925,35051,8,13.06,19.78,50.53,3.434739,0,700.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:30",4726926,35051,8,13.03,19.78,50.53,3.434739,0,700.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:35",4726927,35051,8,13.03,19.78,50.53,3.434739,0,697.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:40",4726928,35051,8,13.03,19.78,50.46,3.434739,0,700.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:45",4726929,35051,8,13.02,19.78,50.46,3.434739,0,703.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:50",4726930,35051,8,13.02,19.78,50.46,3.434739,0,700.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:23:55",4726931,35051,8,13.01,19.78,50.46,3.434739,0,697.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:00",4726932,35051,8,13.01,19.78,50.46,3.434739,0,697.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:05",4726933,35051,8,13.01,19.78,50.46,3.434739,0,697.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:10",4726934,35051,8,13,19.78,50.46,3.434739,0,697.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:15",4726935,35051,8,13,19.78,50.46,3.434739,0,697.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:20",4726936,35051,8,12.98,19.78,50.46,3.434739,0,693.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:25",4726937,35051,8,13,19.78,50.46,3.434739,0,697.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:30",4726938,35051,8,12.99,19.78,50.46,3.434739,0,697.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:35",4726939,35051,8,12.99,19.78,50.46,3.434739,0,695.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:40",4726940,35051,8,12.99,19.78,50.46,3.434739,0,696.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:45",4726941,35051,8,12.96,19.78,50.46,3.434064,0,695.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:50",4726942,35051,8,12.98,19.81,50.46,3.434064,0,693.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:24:55",4726943,35051,8,13,19.78,50.46,3.434064,0,693.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:00",4726944,35051,8,13.03,19.78,50.46,3.434064,0,693.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:05",4726945,35051,8,13.12,19.78,50.46,3.434064,0,692.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:10",4726946,35051,8,13.04,19.78,50.39,3.434064,0,693.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:15",4726947,35051,8,13.12,19.78,50.39,3.434064,0,695.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:20",4726948,35051,8,13.05,19.81,50.39,3.434064,0,695.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:25",4726949,35051,8,13.07,19.81,50.39,3.434064,0,696.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:30",4726950,35051,8,13.11,19.81,50.39,3.434064,0,688.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:35",4726951,35051,8,13.12,19.81,50.39,3.434064,0,696.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:40",4726952,35051,8,13.13,19.81,50.39,3.434064,0,695.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:45",4726953,35051,8,13.11,19.81,50.39,3.434064,0,696.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:50",4726954,35051,8,13.13,19.81,50.39,3.434064,0,695.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:25:55",4726955,35051,8,13.12,19.81,50.39,3.434064,0,688.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:00",4726956,35051,8,13.15,19.81,50.39,3.434064,0,693.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:05",4726957,35051,8,13.15,19.81,50.39,3.434064,0,696.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:10",4726958,35051,8,13.06,19.81,50.39,3.434064,0,691.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:15",4726959,35051,8,13.02,19.81,50.39,3.434064,0,696.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:20",4726960,35051,8,12.98,19.81,50.39,3.434064,0,695.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:25",4726961,35051,8,12.99,19.81,50.39,3.434064,0,699.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:30",4726962,35051,8,13,19.81,50.39,3.434064,0,696.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:35",4726963,35051,8,13.01,19.81,50.39,3.434739,0,695.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:40",4726964,35051,8,13,19.81,50.39,3.434739,0,695.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:45",4726965,35051,8,13,19.84,50.39,3.434739,0,697.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:50",4726966,35051,8,13,19.84,50.39,3.434739,0,697.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:26:55",4726967,35051,8,13,19.84,50.39,3.434739,0,697.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:00",4726968,35051,8,12.98,19.84,50.39,3.434739,0,698.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:05",4726969,35051,8,12.97,19.84,50.39,3.434739,0,690.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:10",4726970,35051,8,13.01,19.84,50.39,3.434739,0,698.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:15",4726971,35051,8,13.01,19.84,50.39,3.434739,0,692.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:20",4726972,35051,8,12.98,19.84,50.39,3.434739,0,698.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:25",4726973,35051,8,12.98,19.84,50.39,3.434739,0,698.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:30",4726974,35051,8,12.97,19.84,50.39,3.434739,0,697.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:35",4726975,35051,8,12.97,19.84,50.39,3.434739,0,697.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:40",4726976,35051,8,12.98,19.84,50.39,3.434739,0,693.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:45",4726977,35051,8,12.98,19.84,50.39,3.434739,0,699.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:50",4726978,35051,8,12.97,19.84,50.39,3.434739,0,697.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:27:55",4726979,35051,8,12.95,19.84,50.39,3.434739,0,695.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:00",4726980,35051,8,12.97,19.84,50.39,3.434739,0,697.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:05",4726981,35051,8,12.96,19.84,50.39,3.434739,0,691.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:10",4726982,35051,8,12.98,19.84,50.39,3.434739,0,693.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:15",4726983,35051,8,12.99,19.84,50.39,3.434739,0,690.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:20",4726984,35051,8,12.98,19.84,50.39,3.434739,0,693.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:25",4726985,35051,8,13,19.84,50.39,3.434739,0,693.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:30",4726986,35051,8,13,19.84,50.39,3.434739,0,685.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:35",4726987,35051,8,13.07,19.84,50.39,3.434739,0,688.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:40",4726988,35051,8,13.06,19.84,50.39,3.434739,0,688.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:45",4726989,35051,8,13.07,19.84,50.39,3.434739,0,687.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:50",4726990,35051,8,13.06,19.86,50.39,3.434739,0,687.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:28:55",4726991,35051,8,13.05,19.86,50.39,3.434739,0,684.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:00",4726992,35051,8,13.11,19.86,50.39,3.434739,0,684.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:05",4726993,35051,8,13.1,19.86,50.39,3.434739,0,682.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:10",4726994,35051,8,13.14,19.86,50.39,3.434739,0,688.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:15",4726995,35051,8,13.05,19.86,50.39,3.434739,0,688.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:20",4726996,35051,8,13.02,19.86,50.39,3.434739,0,688.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:25",4726997,35051,8,13.05,19.86,50.39,3.434739,0,693.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:30",4726998,35051,8,13.01,19.86,50.39,3.434739,0,692.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:35",4726999,35051,8,13,19.86,50.39,3.434739,0,693.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:40",4727000,35051,8,13,19.86,50.39,3.434739,0,690.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:45",4727001,35051,8,13,19.86,50.39,3.434739,0,691.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:50",4727002,35051,8,13,19.86,50.39,3.434739,0,688.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:29:55",4727003,35051,8,12.97,19.86,50.39,3.434739,0,691.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:00",4727004,35051,8,12.95,19.86,50.39,3.434739,0,686.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:05",4727005,35051,8,12.98,19.86,50.39,3.434739,0,688.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:10",4727006,35051,8,13.01,19.86,50.39,3.434739,0,693.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:15",4727007,35051,8,13.01,19.86,50.39,3.434739,0,688.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:20",4727008,35051,8,13,19.86,50.39,3.434739,0,690.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:25",4727009,35051,8,13.03,19.86,50.39,3.434739,0,693.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:30",4727010,35051,8,13.05,19.86,50.39,3.434739,0,688.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:35",4727011,35051,8,13.13,19.86,50.39,3.434739,0,688.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:40",4727012,35051,8,13.06,19.89,50.39,3.434739,0,687.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:45",4727013,35051,8,13.05,19.89,50.39,3.434739,0,693.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:50",4727014,35051,8,13.15,19.89,50.46,3.434739,0,693.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:30:55",4727015,35051,8,13.19,19.89,50.46,3.434739,0,693.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:00",4727016,35051,8,13.13,19.89,50.39,3.434739,0,697.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:05",4727017,35051,8,13.11,19.89,50.39,3.434739,0,697.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:10",4727018,35051,8,13.11,19.89,50.39,3.434739,0,694.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:15",4727019,35051,8,13.17,19.89,50.46,3.434739,0,695.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:20",4727020,35051,8,13.14,19.89,50.46,3.434739,0,688.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:25",4727021,35051,8,13.15,19.89,50.46,3.434739,0,693.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:30",4727022,35051,8,13.13,19.89,50.46,3.434739,0,693.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:35",4727023,35051,8,13.17,19.89,50.46,3.434739,0,693.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:40",4727024,35051,8,13.17,19.89,50.46,3.434739,0,695.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:45",4727025,35051,8,13.16,19.89,50.46,3.434739,0,691.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:50",4727026,35051,8,13.21,19.89,50.46,3.434739,0,688.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:31:55",4727027,35051,8,13.2,19.89,50.46,3.434739,0,698.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:00",4727028,35051,8,13.2,19.89,50.45,3.434739,0,696.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:05",4727029,35051,8,13.17,19.89,50.45,3.434739,0,695.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:10",4727030,35051,8,13.18,19.89,50.45,3.434739,0,696.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:15",4727031,35051,8,13.2,19.89,50.45,3.434739,0,688.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:20",4727032,35051,8,13.18,19.89,50.45,3.434739,0,690.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:25",4727033,35051,8,13.21,19.89,50.45,3.434739,0,690.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:30",4727034,35051,8,13.2,19.89,50.45,3.434739,0,688.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:35",4727035,35051,8,13.2,19.89,50.45,3.434739,0,690.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:40",4727036,35051,8,13.19,19.89,50.45,3.434739,0,690.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:45",4727037,35051,8,13.23,19.89,50.45,3.434739,0,692.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:50",4727038,35051,8,13.23,19.89,50.45,3.434739,0,693.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:32:55",4727039,35051,8,13.21,19.89,50.45,3.434739,0,693.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:00",4727040,35051,8,13.21,19.89,50.45,3.434739,0,693.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:05",4727041,35051,8,13.21,19.89,50.45,3.434739,0,693.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:10",4727042,35051,8,13.19,19.92,50.45,3.434739,0,690.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:15",4727043,35051,8,13.21,19.92,50.45,3.434739,0,693.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:20",4727044,35051,8,13.21,19.89,50.45,3.434739,0,692.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:25",4727045,35051,8,13.2,19.92,50.45,3.434739,0,693.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:30",4727046,35051,8,13.21,19.92,50.45,3.434739,0,692.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:35",4727047,35051,8,13.23,19.92,50.45,3.434739,0,693.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:40",4727048,35051,8,13.19,19.92,50.45,3.434739,0,683.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:45",4727049,35051,8,13.19,19.92,50.45,3.434739,0,686.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:50",4727050,35051,8,13.21,19.92,50.52,3.434739,0,674.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:33:55",4727051,35051,8,13.21,19.92,50.45,3.434739,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:00",4727052,35051,8,13.22,19.92,50.45,3.434739,0,671.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:05",4727053,35051,8,13.18,19.92,50.45,3.434739,0,674.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:10",4727054,35051,8,13.19,19.92,50.45,3.434739,0,672.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:15",4727055,35051,8,13.22,19.92,50.45,3.434739,0,676.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:20",4727056,35051,8,13.22,19.92,50.45,3.434739,0,672.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:25",4727057,35051,8,13.23,19.92,50.45,3.434739,0,684.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:30",4727058,35051,8,13.19,19.92,50.45,3.434739,0,678.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:35",4727059,35051,8,13.22,19.92,50.45,3.434739,0,686.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:40",4727060,35051,8,13.22,19.92,50.45,3.434739,0,688.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:45",4727061,35051,8,13.21,19.92,50.45,3.434739,0,686.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:50",4727062,35051,8,13.22,19.92,50.45,3.434739,0,684.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:34:55",4727063,35051,8,13.21,19.92,50.45,3.434739,0,686.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:00",4727064,35051,8,13.23,19.92,50.45,3.434739,0,684.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:05",4727065,35051,8,13.18,19.94,50.45,3.434739,0,680.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:10",4727066,35051,8,13.18,19.94,50.45,3.434739,0,684.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:15",4727067,35051,8,13.21,19.94,50.45,3.434739,0,681.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:20",4727068,35051,8,13.18,19.94,50.45,3.434739,0,674.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:25",4727069,35051,8,13.19,19.92,50.45,3.434739,0,682.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:30",4727070,35051,8,13.21,19.94,50.45,3.434739,0,706.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:35",4727071,35051,8,13.21,19.94,50.45,3.434739,0,683.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:40",4727072,35051,8,13.21,19.94,50.45,3.434739,0,651.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:45",4727073,35051,8,13.21,19.94,50.45,3.434739,0,657.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:50",4727074,35051,8,13.19,19.94,50.45,3.434739,0,653.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:35:55",4727075,35051,8,13.21,19.94,50.45,3.434739,0,653.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:00",4727076,35051,8,13.23,19.94,50.45,3.434739,0,667.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:05",4727077,35051,8,13.19,19.94,50.45,3.434739,0,663.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:10",4727078,35051,8,13.21,19.94,50.45,3.434739,0,669.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:15",4727079,35051,8,13.22,19.94,50.45,3.434739,0,671.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:20",4727080,35051,8,13.23,19.94,50.45,3.434739,0,686.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:25",4727081,35051,8,13.21,19.94,50.45,3.434739,0,690.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:30",4727082,35051,8,13.22,19.94,50.45,3.434739,0,690.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:35",4727083,35051,8,13.25,19.94,50.39,3.434739,0,692.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:40",4727084,35051,8,13.24,19.94,50.39,3.434739,0,693.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:45",4727085,35051,8,13.24,19.94,50.39,3.434739,0,688.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:50",4727086,35051,8,13.2,19.94,50.39,3.434739,0,684.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:36:55",4727087,35051,8,13.24,19.94,50.39,3.434739,0,684.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:00",4727088,35051,8,13.26,19.94,50.39,3.434739,0,684.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:05",4727089,35051,8,13.28,19.94,50.39,3.434739,0,685.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:10",4727090,35051,8,13.28,19.94,50.39,3.434739,0,685.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:15",4727091,35051,8,13.28,19.94,50.39,3.434739,0,688.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:20",4727092,35051,8,13.26,19.94,50.38,3.434739,0,686.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:25",4727093,35051,8,13.3,19.94,50.38,3.434739,0,684.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:30",4727094,35051,8,13.29,19.94,50.38,3.434739,0,686.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:35",4727095,35051,8,13.27,19.94,50.38,3.434739,0,686.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:40",4727096,35051,8,13.29,19.94,50.38,3.434739,0,681.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:45",4727097,35051,8,13.29,19.97,50.38,3.434739,0,693.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:50",4727098,35051,8,13.29,19.97,50.38,3.434739,0,693.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:37:55",4727099,35051,8,13.3,19.97,50.38,3.434739,0,693.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:00",4727100,35051,8,13.3,19.97,50.38,3.434739,0,692.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:05",4727101,35051,8,13.27,19.97,50.32,3.434739,0,687.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:10",4727102,35051,8,13.27,19.97,50.32,3.434739,0,686.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:15",4727103,35051,8,13.27,19.97,50.32,3.434739,0,680.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:20",4727104,35051,8,13.28,19.97,50.32,3.434739,0,685.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:25",4727105,35051,8,13.28,19.97,50.32,3.434739,0,684.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:30",4727106,35051,8,13.3,19.97,50.32,3.434739,0,680.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:35",4727107,35051,8,13.28,19.97,50.32,3.434739,0,679.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:40",4727108,35051,8,13.27,19.97,50.32,3.434739,0,674.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:45",4727109,35051,8,13.24,19.97,50.32,3.434739,0,674.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:50",4727110,35051,8,13.28,19.97,50.32,3.434739,0,679.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:38:55",4727111,35051,8,13.27,19.97,50.32,3.434739,0,675.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:00",4727112,35051,8,13.3,19.97,50.32,3.434739,0,670.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:05",4727113,35051,8,13.26,19.97,50.32,3.434739,0,665.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:10",4727114,35051,8,13.25,19.97,50.32,3.434739,0,671.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:15",4727115,35051,8,13.28,19.97,50.32,3.434739,0,669.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:20",4727116,35051,8,13.29,20,50.32,3.434739,0,670.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:25",4727117,35051,8,13.25,19.97,50.32,3.434739,0,670.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:30",4727118,35051,8,13.28,20,50.32,3.434739,0,667.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:35",4727119,35051,8,13.3,20,50.32,3.434739,0,667.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:40",4727120,35051,8,13.28,20,50.32,3.434739,0,670.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:45",4727121,35051,8,13.26,20,50.32,3.434739,0,667.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:50",4727122,35051,8,13.28,20,50.25,3.434739,0,670.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:39:55",4727123,35051,8,13.28,19.97,50.25,3.434739,0,673.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:00",4727124,35051,8,13.28,20,50.25,3.434739,0,669.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:05",4727125,35051,8,13.27,19.97,50.25,3.434739,0,667.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:10",4727126,35051,8,13.29,20,50.25,3.434739,0,672.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:15",4727127,35051,8,13.27,20,50.25,3.434739,0,671.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:20",4727128,35051,8,13.27,20,50.25,3.434739,0,671.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:25",4727129,35051,8,13.28,20,50.25,3.434739,0,668.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:30",4727130,35051,8,13.27,20,50.25,3.434739,0,672.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:35",4727131,35051,8,13.28,20,50.25,3.434739,0,672.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:40",4727132,35051,8,13.29,20,50.25,3.434739,0,671.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:45",4727133,35051,8,13.28,20,50.25,3.434739,0,671.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:50",4727134,35051,8,13.24,20,50.25,3.434739,0,671.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:40:55",4727135,35051,8,13.25,20,50.25,3.434739,0,671.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:00",4727136,35051,8,13.27,20,50.25,3.434739,0,671.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:05",4727137,35051,8,13.22,20,50.25,3.434739,0,678.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:10",4727138,35051,8,13.24,20,50.25,3.434739,0,639.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:15",4727139,35051,8,13.24,20,50.25,3.434739,0,709.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:20",4727140,35051,8,13.24,20,50.25,3.434739,0,712.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:25",4727141,35051,8,13.24,20,50.25,3.434739,0,707.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:30",4727142,35051,8,13.27,20,50.25,3.434739,0,700.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:35",4727143,35051,8,13.27,20,50.25,3.434739,0,686.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:40",4727144,35051,8,13.26,20,50.25,3.434739,0,688.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:45",4727145,35051,8,13.27,20,50.25,3.434739,0,674.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:50",4727146,35051,8,13.26,20,50.25,3.434739,0,679.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:41:55",4727147,35051,8,13.28,20,50.25,3.434739,0,678.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:00",4727148,35051,8,13.27,20,50.18,3.434739,0,676.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:05",4727149,35051,8,13.25,20,50.18,3.434739,0,675.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:10",4727150,35051,8,13.28,20,50.18,3.434739,0,660.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:15",4727151,35051,8,13.26,20,50.18,3.434739,0,663.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:20",4727152,35051,8,13.27,20,50.18,3.434739,0,663.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:25",4727153,35051,8,13.27,20,50.18,3.434739,0,665.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:30",4727154,35051,8,13.26,20.02,50.18,3.434739,0,662.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:35",4727155,35051,8,13.26,20,50.18,3.434739,0,667.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:40",4727156,35051,8,13.23,20,50.18,3.434739,0,661.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:45",4727157,35051,8,13.24,20,50.18,3.434064,0,659.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:50",4727158,35051,8,13.21,20,50.18,3.434064,0,660.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:42:55",4727159,35051,8,13.23,20,50.18,3.434064,0,659.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:00",4727160,35051,8,13.23,20,50.18,3.434064,0,663.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:05",4727161,35051,8,13.22,20.02,50.18,3.434064,0,662.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:10",4727162,35051,8,13.25,20.02,50.18,3.434064,0,671.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:15",4727163,35051,8,13.26,20,50.18,3.434064,0,669.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:20",4727164,35051,8,13.26,20.02,50.18,3.434064,0,672.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:25",4727165,35051,8,13.24,20.02,50.18,3.434064,0,669.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:30",4727166,35051,8,13.21,20.02,50.18,3.434064,0,669.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:35",4727167,35051,8,13.23,20.02,50.18,3.434064,0,671.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:40",4727168,35051,8,13.22,20.02,50.18,3.434064,0,671.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:45",4727169,35051,8,13.24,20.02,50.18,3.434064,0,671.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:50",4727170,35051,8,13.24,20.02,50.18,3.434064,0,672.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:43:55",4727171,35051,8,13.23,20.02,50.18,3.434064,0,674.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:00",4727172,35051,8,13.27,20.02,50.18,3.434064,0,676.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:05",4727173,35051,8,13.23,20.02,50.18,3.434064,0,651.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:10",4727174,35051,8,13.21,20.02,50.18,3.434064,0,648.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:15",4727175,35051,8,13.22,20.02,50.18,3.434064,0,651.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:20",4727176,35051,8,13.23,20.02,50.18,3.434064,0,650.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:25",4727177,35051,8,13.23,20.02,50.18,3.434064,0,651.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:30",4727178,35051,8,13.22,20.02,50.18,3.434064,0,651.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:35",4727179,35051,8,13.22,20.02,50.18,3.434064,0,656.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:40",4727180,35051,8,13.22,20.02,50.18,3.434064,0,659.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:45",4727181,35051,8,13.22,20.02,50.18,3.434064,0,670.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:50",4727182,35051,8,13.22,20.02,50.18,3.434064,0,665.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:44:55",4727183,35051,8,13.19,20.02,50.18,3.434064,0,663.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:00",4727184,35051,8,13.21,20.02,50.18,3.434064,0,623.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:05",4727185,35051,8,13.21,20.02,50.18,3.434064,0,649.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:10",4727186,35051,8,13.22,20.02,50.18,3.434064,0,659.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:15",4727187,35051,8,13.22,20.02,50.18,3.434064,0,670.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:20",4727188,35051,8,13.21,20.02,50.18,3.434064,0,669.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:25",4727189,35051,8,13.22,20.02,50.18,3.434064,0,663.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:30",4727190,35051,8,13.22,20.05,50.11,3.434064,0,680.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:35",4727191,35051,8,13.24,20.05,50.11,3.434064,0,667.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:40",4727192,35051,8,13.22,20.05,50.11,3.434064,0,655.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:45",4727193,35051,8,13.25,20.05,50.11,3.434064,0,658.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:50",4727194,35051,8,13.18,20.02,50.11,3.434064,0,645.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:45:55",4727195,35051,8,13.24,20.05,50.11,3.434064,0,649.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:00",4727196,35051,8,13.23,20.05,50.11,3.434064,0,671.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:05",4727197,35051,8,13.23,20.05,50.11,3.434064,0,673.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:10",4727198,35051,8,13.23,20.05,50.11,3.434064,0,681.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:15",4727199,35051,8,13.23,20.05,50.11,3.434064,0,678.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:20",4727200,35051,8,13.23,20.05,50.11,3.434739,0,672.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:25",4727201,35051,8,13.23,20.05,50.11,3.434739,0,665.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:30",4727202,35051,8,13.21,20.05,50.11,3.434739,0,672.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:35",4727203,35051,8,13.23,20.05,50.11,3.434739,0,656.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:40",4727204,35051,8,13.21,20.05,50.11,3.434739,0,644.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:45",4727205,35051,8,13.22,20.05,50.11,3.434739,0,651.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:50",4727206,35051,8,13.23,20.05,50.11,3.434739,0,663.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:46:55",4727207,35051,8,13.23,20.05,50.11,3.434739,0,676.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:00",4727208,35051,8,13.21,20.05,50.11,3.434739,0,677.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:05",4727209,35051,8,13.21,20.05,50.11,3.434739,0,673.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:10",4727210,35051,8,13.21,20.05,50.11,3.434739,0,675.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:15",4727211,35051,8,13.2,20.05,50.11,3.434739,0,670.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:20",4727212,35051,8,13.21,20.05,50.11,3.434739,0,672.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:25",4727213,35051,8,13.19,20.05,50.11,3.434739,0,667.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:30",4727214,35051,8,13.17,20.05,50.11,3.434739,0,663.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:35",4727215,35051,8,13.18,20.05,50.11,3.434739,0,669.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:40",4727216,35051,8,13.16,20.05,50.11,3.434739,0,665.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:45",4727217,35051,8,13.18,20.05,50.11,3.434739,0,663.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:50",4727218,35051,8,13.18,20.05,50.11,3.434739,0,659.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:47:55",4727219,35051,8,13.19,20.05,50.11,3.434739,0,660.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:00",4727220,35051,8,13.21,20.05,50.11,3.434739,0,661.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:05",4727221,35051,8,13.18,20.05,50.11,3.434739,0,663.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:10",4727222,35051,8,13.2,20.05,50.11,3.434739,0,665.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:15",4727223,35051,8,13.19,20.05,50.11,3.434739,0,667.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:20",4727224,35051,8,13.19,20.05,50.11,3.434739,0,663.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:25",4727225,35051,8,13.22,20.05,50.11,3.434739,0,655.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:30",4727226,35051,8,13.16,20.05,50.11,3.434739,0,651.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:35",4727227,35051,8,13.22,20.05,50.11,3.434739,0,659.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:40",4727228,35051,8,13.2,20.05,50.11,3.434739,0,661.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:45",4727229,35051,8,13.2,20.05,50.11,3.434739,0,659.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:50",4727230,35051,8,13.21,20.05,50.11,3.434739,0,663.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:48:55",4727231,35051,8,13.22,20.05,50.11,3.434739,0,658.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:00",4727232,35051,8,13.22,20.05,50.11,3.434739,0,658.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:05",4727233,35051,8,13.24,20.05,50.11,3.434739,0,659.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:10",4727234,35051,8,13.18,20.05,50.11,3.434739,0,659.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:15",4727235,35051,8,13.22,20.05,50.11,3.434739,0,663.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:20",4727236,35051,8,13.22,20.05,50.11,3.434739,0,661.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:25",4727237,35051,8,13.22,20.05,50.11,3.434739,0,662.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:30",4727238,35051,8,13.22,20.05,50.11,3.434739,0,672.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:35",4727239,35051,8,13.19,20.05,50.11,3.434739,0,649.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:40",4727240,35051,8,13.21,20.05,50.11,3.434739,0,647.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:45",4727241,35051,8,13.24,20.05,50.11,3.434739,0,648.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:50",4727242,35051,8,13.24,20.05,50.11,3.434739,0,650.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:49:55",4727243,35051,8,13.23,20.05,50.11,3.434739,0,648.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:00",4727244,35051,8,13.21,20.05,50.11,3.434739,0,654.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:05",4727245,35051,8,13.2,20.05,50.11,3.434739,0,657.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:10",4727246,35051,8,13.22,20.05,50.11,3.434739,0,658.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:15",4727247,35051,8,13.2,20.08,50.11,3.434739,0,657.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:20",4727248,35051,8,13.22,20.08,50.11,3.434739,0,661.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:25",4727249,35051,8,13.2,20.05,50.11,3.434739,0,656.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:30",4727250,35051,8,13.23,20.08,50.11,3.434739,0,654.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:35",4727251,35051,8,13.24,20.08,50.11,3.434739,0,661.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:40",4727252,35051,8,13.22,20.08,50.18,3.434739,0,658.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:45",4727253,35051,8,13.23,20.08,50.11,3.434739,0,661.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:50",4727254,35051,8,13.24,20.08,50.18,3.434739,0,663.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:50:55",4727255,35051,8,13.24,20.08,50.18,3.434739,0,665.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:00",4727256,35051,8,13.24,20.08,50.18,3.434739,0,667.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:05",4727257,35051,8,13.22,20.08,50.18,3.434739,0,677.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:10",4727258,35051,8,13.24,20.08,50.18,3.434739,0,660.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:15",4727259,35051,8,13.23,20.08,50.18,3.434739,0,672.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:20",4727260,35051,8,13.24,20.08,50.18,3.434739,0,669.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:25",4727261,35051,8,13.23,20.08,50.18,3.434739,0,669.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:30",4727262,35051,8,13.22,20.08,50.18,3.434739,0,675.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:35",4727263,35051,8,13.22,20.08,50.18,3.434739,0,671.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:40",4727264,35051,8,13.23,20.08,50.18,3.434739,0,676.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:45",4727265,35051,8,13.24,20.08,50.18,3.434739,0,682.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:50",4727266,35051,8,13.21,20.08,50.18,3.434739,0,680.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:51:55",4727267,35051,8,13.2,20.08,50.18,3.434739,0,675.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:00",4727268,35051,8,13.24,20.08,50.18,3.434739,0,675.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:05",4727269,35051,8,13.27,20.08,50.18,3.434739,0,677.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:10",4727270,35051,8,13.27,20.08,50.18,3.434739,0,676.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:15",4727271,35051,8,13.22,20.08,50.18,3.434739,0,671.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:20",4727272,35051,8,13.24,20.08,50.18,3.434739,0,677.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:25",4727273,35051,8,13.24,20.08,50.18,3.434739,0,663.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:30",4727274,35051,8,13.17,20.08,50.18,3.434739,0,669.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:35",4727275,35051,8,13.16,20.08,50.18,3.434739,0,671.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:40",4727276,35051,8,13.2,20.08,50.18,3.434739,0,663.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:45",4727277,35051,8,13.23,20.08,50.18,3.434739,0,659.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:50",4727278,35051,8,13.24,20.08,50.18,3.434739,0,658.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:52:55",4727279,35051,8,13.28,20.08,50.18,3.434739,0,655.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:00",4727280,35051,8,13.16,20.08,50.18,3.434739,0,652.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:05",4727281,35051,8,13.1,20.08,50.18,3.434739,0,655.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:10",4727282,35051,8,13.12,20.08,50.18,3.434739,0,653.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:15",4727283,35051,8,13.13,20.08,50.18,3.434739,0,654.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:20",4727284,35051,8,13.1,20.08,50.18,3.434739,0,658.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:25",4727285,35051,8,13.09,20.08,50.18,3.434739,0,683.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:30",4727286,35051,8,13.09,20.08,50.18,3.434739,0,693.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:35",4727287,35051,8,13.11,20.08,50.18,3.435414,0,697.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:40",4727288,35051,8,13.15,20.08,50.18,3.435414,0,686.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:45",4727289,35051,8,13.17,20.08,50.18,3.435414,0,663.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:50",4727290,35051,8,13.1,20.08,50.18,3.435414,0,662.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:53:55",4727291,35051,8,13.12,20.08,50.18,3.435414,0,665.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:00",4727292,35051,8,13.12,20.08,50.18,3.435414,0,680.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:05",4727293,35051,8,13.14,20.08,50.18,3.435414,0,679.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:10",4727294,35051,8,13.18,20.08,50.18,3.435414,0,679.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:15",4727295,35051,8,13.18,20.08,50.18,3.435414,0,679.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:20",4727296,35051,8,13.23,20.08,50.18,3.435414,0,673.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:25",4727297,35051,8,13.2,20.08,50.18,3.435414,0,669.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:30",4727298,35051,8,13.21,20.08,50.18,3.435414,0,676.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:35",4727299,35051,8,13.22,20.08,50.18,3.435414,0,663.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:40",4727300,35051,8,13.19,20.08,50.18,3.435414,0,659.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:45",4727301,35051,8,13.22,20.08,50.18,3.435414,0,664.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:50",4727302,35051,8,13.22,20.08,50.18,3.435414,0,662.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:54:55",4727303,35051,8,13.25,20.08,50.18,3.435414,0,667.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:00",4727304,35051,8,13.2,20.08,50.18,3.435414,0,667.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:05",4727305,35051,8,13.13,20.08,50.18,3.435414,0,665.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:10",4727306,35051,8,13.15,20.08,50.25,3.435414,0,667.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:15",4727307,35051,8,13.23,20.08,50.18,3.435414,0,665.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:20",4727308,35051,8,13.18,20.08,50.25,3.434739,0,670.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:25",4727309,35051,8,13.19,20.08,50.25,3.434739,0,676.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:30",4727310,35051,8,13.11,20.08,50.25,3.434739,0,676.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:35",4727311,35051,8,13.05,20.08,50.25,3.434739,0,676.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:40",4727312,35051,8,13.06,20.08,50.25,3.434739,0,676.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:45",4727313,35051,8,13.05,20.08,50.25,3.434739,0,672.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:50",4727314,35051,8,13.05,20.08,50.25,3.434739,0,665.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:55:55",4727315,35051,8,13.05,20.08,50.25,3.434739,0,669.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:00",4727316,35051,8,13.03,20.08,50.25,3.434739,0,671.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:05",4727317,35051,8,13.02,20.08,50.25,3.434739,0,701.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:10",4727318,35051,8,13.03,20.08,50.25,3.434739,0,686.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:15",4727319,35051,8,13.02,20.08,50.25,3.434739,0,682.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:20",4727320,35051,8,12.99,20.08,50.25,3.434739,0,684.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:25",4727321,35051,8,13.02,20.08,50.25,3.434739,0,682.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:30",4727322,35051,8,13.11,20.08,50.25,3.434739,0,675.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:35",4727323,35051,8,13.1,20.08,50.25,3.434739,0,675.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:40",4727324,35051,8,13.16,20.08,50.25,3.434739,0,679.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:45",4727325,35051,8,13.15,20.08,50.25,3.434739,0,659.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:50",4727326,35051,8,13.08,20.08,50.25,3.434739,0,658.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:56:55",4727327,35051,8,13.07,20.08,50.25,3.434739,0,658.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:00",4727328,35051,8,13.09,20.08,50.25,3.434739,0,659.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:05",4727329,35051,8,13.15,20.08,50.25,3.434739,0,659.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:10",4727330,35051,8,13.17,20.08,50.25,3.434739,0,659.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:15",4727331,35051,8,13.18,20.08,50.25,3.434739,0,661.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:20",4727332,35051,8,13.17,20.08,50.25,3.434739,0,658.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:25",4727333,35051,8,13.19,20.08,50.25,3.434739,0,651.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:30",4727334,35051,8,13.22,20.08,50.25,3.434739,0,651.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:35",4727335,35051,8,13.2,20.08,50.25,3.434739,0,650.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:40",4727336,35051,8,13.2,20.08,50.25,3.434739,0,662.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:45",4727337,35051,8,13.22,20.08,50.25,3.434739,0,663.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:50",4727338,35051,8,13.24,20.08,50.25,3.434739,0,665.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:57:55",4727339,35051,8,13.22,20.08,50.25,3.434739,0,665.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:00",4727340,35051,8,13.19,20.08,50.25,3.434739,0,662.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:05",4727341,35051,8,13.2,20.08,50.25,3.434739,0,664.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:10",4727342,35051,8,13.16,20.08,50.25,3.434739,0,659.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:15",4727343,35051,8,13.12,20.08,50.25,3.434739,0,663.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:20",4727344,35051,8,13.07,20.08,50.25,3.434739,0,665.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:25",4727345,35051,8,13.12,20.08,50.25,3.434739,0,667.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:30",4727346,35051,8,13.08,20.08,50.25,3.434739,0,663.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:35",4727347,35051,8,13.06,20.08,50.25,3.434739,0,667.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:40",4727348,35051,8,13.05,20.08,50.25,3.434739,0,667.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:45",4727349,35051,8,13.04,20.08,50.31,3.434739,0,665.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:50",4727350,35051,8,13.04,20.08,50.31,3.434739,0,665.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:58:55",4727351,35051,8,13.03,20.08,50.31,3.434739,0,662.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:00",4727352,35051,8,13.03,20.08,50.31,3.434739,0,663.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:05",4727353,35051,8,12.98,20.08,50.31,3.434739,0,658.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:10",4727354,35051,8,13.02,20.08,50.31,3.434739,0,665.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:15",4727355,35051,8,12.99,20.08,50.31,3.434739,0,661.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:20",4727356,35051,8,13.02,20.08,50.31,3.434739,0,667.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:25",4727357,35051,8,13.02,20.08,50.31,3.434739,0,670.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:30",4727358,35051,8,13.01,20.08,50.31,3.434739,0,668.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:35",4727359,35051,8,13.01,20.08,50.31,3.434739,0,665.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:40",4727360,35051,8,13.01,20.08,50.31,3.434739,0,665.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:45",4727361,35051,8,13.01,20.08,50.31,3.434739,0,665.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:50",4727362,35051,8,12.99,20.08,50.31,3.434739,0,665.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 20:59:55",4727363,35051,8,12.99,20.08,50.31,3.434739,0,663.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:00",4727364,35051,8,12.96,20.08,50.31,3.434739,0,667.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:05",4727365,35051,8,12.96,20.08,50.31,3.434739,0,661.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:10",4727366,35051,8,12.99,20.08,50.31,3.434739,0,658.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:15",4727367,35051,8,12.98,20.08,50.31,3.434739,0,658.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:20",4727368,35051,8,12.96,20.08,50.31,3.434739,0,655.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:25",4727369,35051,8,12.98,20.08,50.31,3.434739,0,656.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:30",4727370,35051,8,12.98,20.08,50.31,3.434739,0,661.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:35",4727371,35051,8,12.98,20.08,50.31,3.434739,0,660.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:40",4727372,35051,8,12.98,20.08,50.31,3.434739,0,665.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:45",4727373,35051,8,12.98,20.08,50.31,3.435414,0,663.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:50",4727374,35051,8,12.98,20.08,50.31,3.435414,0,665.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:00:55",4727375,35051,8,12.97,20.08,50.31,3.435414,0,688.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:00",4727376,35051,8,12.98,20.08,50.31,3.435414,0,678.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:05",4727377,35051,8,12.98,20.08,50.31,3.435414,0,679.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:10",4727378,35051,8,12.98,20.08,50.31,3.435414,0,681.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:15",4727379,35051,8,12.98,20.08,50.31,3.435414,0,672.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:20",4727380,35051,8,12.98,20.08,50.31,3.435414,0,667.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:25",4727381,35051,8,12.98,20.08,50.31,3.435414,0,667.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:30",4727382,35051,8,12.97,20.08,50.31,3.435414,0,667.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:35",4727383,35051,8,12.97,20.08,50.31,3.435414,0,665.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:40",4727384,35051,8,12.94,20.08,50.31,3.435414,0,667.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:45",4727385,35051,8,12.97,20.08,50.31,3.435414,0,666.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:50",4727386,35051,8,12.97,20.08,50.38,3.435414,0,671.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:01:55",4727387,35051,8,12.97,20.08,50.38,3.435414,0,670.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:00",4727388,35051,8,12.97,20.08,50.38,3.435414,0,671.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:05",4727389,35051,8,12.96,20.08,50.38,3.435414,0,671.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:10",4727390,35051,8,12.95,20.08,50.38,3.435414,0,651.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:15",4727391,35051,8,12.96,20.08,50.38,3.435414,0,682.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:20",4727392,35051,8,12.96,20.08,50.38,3.435414,0,676.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:25",4727393,35051,8,12.95,20.08,50.38,3.435414,0,644.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:30",4727394,35051,8,12.97,20.08,50.38,3.435414,0,642.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:35",4727395,35051,8,12.96,20.08,50.38,3.434739,0,651.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:40",4727396,35051,8,12.97,20.08,50.38,3.434739,0,653.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:45",4727397,35051,8,12.96,20.08,50.38,3.434739,0,654.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:50",4727398,35051,8,12.94,20.08,50.38,3.434739,0,637.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:02:55",4727399,35051,8,12.96,20.08,50.38,3.434739,0,637.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:00",4727400,35051,8,12.97,20.08,50.38,3.434739,0,642.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:05",4727401,35051,8,12.97,20.08,50.38,3.434739,0,644.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:10",4727402,35051,8,12.97,20.08,50.38,3.434739,0,644.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:15",4727403,35051,8,12.97,20.08,50.38,3.434739,0,640.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:20",4727404,35051,8,12.97,20.08,50.38,3.434739,0,644.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:25",4727405,35051,8,12.93,20.08,50.38,3.434739,0,643.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:30",4727406,35051,8,12.97,20.08,50.38,3.434739,0,647.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:35",4727407,35051,8,12.96,20.08,50.38,3.434739,0,651.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:40",4727408,35051,8,12.96,20.08,50.38,3.434739,0,647.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:45",4727409,35051,8,12.96,20.08,50.38,3.434739,0,637.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:50",4727410,35051,8,12.96,20.08,50.38,3.434739,0,637.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:03:55",4727411,35051,8,12.96,20.08,50.45,3.434739,0,637.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:00",4727412,35051,8,12.96,20.08,50.45,3.434739,0,639.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:05",4727413,35051,8,12.94,20.08,50.45,3.434739,0,635.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:10",4727414,35051,8,12.97,20.08,50.45,3.434739,0,644.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:15",4727415,35051,8,12.97,20.08,50.45,3.434739,0,648.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:20",4727416,35051,8,12.93,20.08,50.45,3.435414,0,645.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:25",4727417,35051,8,12.96,20.08,50.45,3.435414,0,651.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:30",4727418,35051,8,12.96,20.08,50.45,3.435414,0,651.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:35",4727419,35051,8,12.94,20.08,50.45,3.435414,0,647.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:40",4727420,35051,8,12.96,20.08,50.45,3.435414,0,660.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:45",4727421,35051,8,12.96,20.08,50.45,3.435414,0,663.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:50",4727422,35051,8,12.97,20.08,50.45,3.435414,0,625.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:04:55",4727423,35051,8,12.96,20.08,50.52,3.435414,0,637.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:00",4727424,35051,8,12.96,20.08,50.52,3.435414,0,642.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:05",4727425,35051,8,12.92,20.08,50.52,3.435414,0,659.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:10",4727426,35051,8,12.94,20.08,50.52,3.435414,0,675.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:15",4727427,35051,8,12.94,20.08,50.52,3.435414,0,651.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:20",4727428,35051,8,12.94,20.08,50.52,3.435414,0,690.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:25",4727429,35051,8,12.94,20.08,50.52,3.435414,0,697.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:30",4727430,35051,8,12.92,20.08,50.52,3.435414,0,684.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:35",4727431,35051,8,12.94,20.08,50.52,3.435414,0,674.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:40",4727432,35051,8,12.94,20.08,50.52,3.435414,0,676.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:45",4727433,35051,8,12.92,20.08,50.52,3.435414,0,676.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:50",4727434,35051,8,12.94,20.08,50.52,3.435414,0,676.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:05:55",4727435,35051,8,12.94,20.08,50.59,3.435414,0,674.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:00",4727436,35051,8,12.93,20.05,50.59,3.435414,0,675.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:05",4727437,35051,8,12.92,20.08,50.59,3.435414,0,670.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:10",4727438,35051,8,12.94,20.05,50.59,3.434739,0,677.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:15",4727439,35051,8,12.94,20.05,50.59,3.434739,0,676.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:20",4727440,35051,8,12.94,20.05,50.59,3.434739,0,667.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:25",4727441,35051,8,12.94,20.05,50.59,3.434739,0,665.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:30",4727442,35051,8,12.94,20.05,50.59,3.434739,0,665.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:35",4727443,35051,8,12.93,20.05,50.59,3.434739,0,665.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:40",4727444,35051,8,12.94,20.05,50.59,3.434739,0,663.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:45",4727445,35051,8,12.94,20.05,50.59,3.434739,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:50",4727446,35051,8,12.94,20.05,50.65,3.434739,0,658.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:06:55",4727447,35051,8,12.94,20.05,50.65,3.434739,0,646.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:00",4727448,35051,8,12.93,20.05,50.65,3.434739,0,648.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:05",4727449,35051,8,12.92,20.05,50.65,3.434739,0,668.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:10",4727450,35051,8,12.93,20.05,50.65,3.434739,0,660.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:15",4727451,35051,8,12.94,20.05,50.65,3.434739,0,663.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:20",4727452,35051,8,12.94,20.05,50.65,3.434739,0,656.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:25",4727453,35051,8,12.94,20.05,50.65,3.434739,0,658.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:30",4727454,35051,8,12.94,20.05,50.65,3.434739,0,671.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:35",4727455,35051,8,12.96,20.05,50.65,3.434739,0,671.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:40",4727456,35051,8,13.03,20.05,50.65,3.434739,0,673.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:45",4727457,35051,8,13.07,20.05,50.65,3.434739,0,669.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:50",4727458,35051,8,12.97,20.05,50.65,3.434739,0,672.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:07:55",4727459,35051,8,12.96,20.05,50.72,3.434739,0,672.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:00",4727460,35051,8,12.95,20.05,50.72,3.435414,0,671.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:05",4727461,35051,8,12.94,20.05,50.72,3.435414,0,671.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:10",4727462,35051,8,12.92,20.05,50.72,3.435414,0,669.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:15",4727463,35051,8,12.93,20.05,50.72,3.435414,0,671.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:20",4727464,35051,8,12.91,20.05,50.72,3.435414,0,650.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:25",4727465,35051,8,12.93,20.05,50.72,3.435414,0,644.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:30",4727466,35051,8,12.94,20.05,50.72,3.435414,0,648.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:35",4727467,35051,8,12.93,20.05,50.79,3.435414,0,648.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:40",4727468,35051,8,12.94,20.05,50.79,3.435414,0,655.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:45",4727469,35051,8,12.93,20.05,50.79,3.435414,0,661.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:50",4727470,35051,8,12.93,20.05,50.79,3.435414,0,662.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:08:55",4727471,35051,8,12.91,20.05,50.79,3.435414,0,653.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:00",4727472,35051,8,12.93,20.05,50.79,3.435414,0,652.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:05",4727473,35051,8,12.91,20.05,50.79,3.435414,0,649.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:10",4727474,35051,8,12.94,20.05,50.79,3.435414,0,654.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:15",4727475,35051,8,12.93,20.05,50.79,3.435414,0,652.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:20",4727476,35051,8,12.94,20.05,50.79,3.435414,0,654.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:25",4727477,35051,8,12.94,20.05,50.79,3.435414,0,654.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:30",4727478,35051,8,12.94,20.05,50.86,3.435414,0,651.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:35",4727479,35051,8,12.94,20.05,50.86,3.435414,0,644.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:40",4727480,35051,8,12.94,20.05,50.86,3.435414,0,667.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:45",4727481,35051,8,12.92,20.05,50.86,3.434739,0,661.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:50",4727482,35051,8,12.94,20.05,50.86,3.434739,0,667.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:09:55",4727483,35051,8,12.94,20.05,50.86,3.434739,0,667.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:00",4727484,35051,8,12.94,20.02,50.86,3.434739,0,681.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:05",4727485,35051,8,12.93,20.05,50.86,3.434739,0,667.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:10",4727486,35051,8,12.92,20.05,50.86,3.434739,0,667.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:15",4727487,35051,8,12.95,20.05,50.86,3.434739,0,658.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:20",4727488,35051,8,12.95,20.02,50.93,3.434739,0,681.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:25",4727489,35051,8,12.94,20.02,50.93,3.434739,0,676.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:30",4727490,35051,8,12.92,20.02,50.93,3.434739,0,666.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:35",4727491,35051,8,12.93,20.02,50.93,3.434739,0,666.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:40",4727492,35051,8,12.92,20.02,50.93,3.434739,0,675.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:45",4727493,35051,8,12.93,20.02,50.93,3.434739,0,649.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:50",4727494,35051,8,12.93,20.02,50.93,3.434739,0,649.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:10:55",4727495,35051,8,12.96,20.02,50.93,3.434739,0,653.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:00",4727496,35051,8,12.96,20.02,50.93,3.434739,0,650.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:05",4727497,35051,8,12.94,20.02,50.93,3.434739,0,653.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:10",4727498,35051,8,12.94,20.02,51,3.434739,0,651.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:15",4727499,35051,8,12.96,20.02,51,3.434739,0,648.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:20",4727500,35051,8,12.97,20.02,51,3.434739,0,653.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:25",4727501,35051,8,12.98,20.02,51,3.434739,0,652.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:30",4727502,35051,8,13.01,20.02,51,3.434739,0,650.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:35",4727503,35051,8,12.98,20.02,51,3.435414,0,651.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:40",4727504,35051,8,12.96,20.02,51,3.435414,0,651.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:45",4727505,35051,8,12.97,20.02,51,3.435414,0,654.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:50",4727506,35051,8,12.96,20.02,51,3.435414,0,632.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:11:55",4727507,35051,8,12.98,20.02,51.07,3.435414,0,654.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:00",4727508,35051,8,13.03,20.02,51,3.435414,0,653.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:05",4727509,35051,8,13.01,20.02,51.07,3.435414,0,652.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:10",4727510,35051,8,13.01,20.02,51.07,3.435414,0,663.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:15",4727511,35051,8,13.01,20.02,51.07,3.435414,0,653.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:20",4727512,35051,8,13.04,20,51.07,3.435414,0,652.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:25",4727513,35051,8,13.11,20.02,51.07,3.435414,0,654.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:30",4727514,35051,8,13.09,20,51.07,3.435414,0,650.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:35",4727515,35051,8,13.07,20,51.07,3.435414,0,649.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:40",4727516,35051,8,13.08,20,51.13,3.435414,0,651.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:45",4727517,35051,8,13.09,20,51.13,3.435414,0,648.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:50",4727518,35051,8,13.07,20,51.13,3.435414,0,652.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:12:55",4727519,35051,8,13.11,20,51.13,3.435414,0,656.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:00",4727520,35051,8,13.12,20,51.13,3.435414,0,655.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:05",4727521,35051,8,13.09,20,51.13,3.435414,0,653.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:10",4727522,35051,8,13.06,20,51.13,3.435414,0,656.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:15",4727523,35051,8,13.14,20,51.2,3.435414,0,665.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:20",4727524,35051,8,13.14,20,51.2,3.435414,0,665.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:25",4727525,35051,8,13.11,20,51.2,3.435414,0,661.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:30",4727526,35051,8,13.15,20,51.2,3.435414,0,677.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:35",4727527,35051,8,13.13,20,51.2,3.435414,0,638.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:40",4727528,35051,8,13.13,20,51.2,3.435414,0,651.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:45",4727529,35051,8,13.11,20,51.2,3.435414,0,646.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:50",4727530,35051,8,13.14,20,51.2,3.435414,0,652.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:13:55",4727531,35051,8,13.14,20,51.2,3.435414,0,649.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:00",4727532,35051,8,13.13,20,51.27,3.435414,0,649.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:05",4727533,35051,8,13.14,20,51.27,3.435414,0,642.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:10",4727534,35051,8,13.13,20,51.27,3.435414,0,648.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:15",4727535,35051,8,13.06,20,51.27,3.435414,0,644.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:20",4727536,35051,8,13.06,20,51.27,3.435414,0,650.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:25",4727537,35051,8,13,20,51.27,3.435414,0,651.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:30",4727538,35051,8,12.99,20,51.27,3.435414,0,636.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:35",4727539,35051,8,13.02,20,51.27,3.435414,0,648.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:40",4727540,35051,8,13,20,51.34,3.435414,0,654.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:45",4727541,35051,8,13,20,51.34,3.435414,0,651.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:50",4727542,35051,8,12.99,20,51.34,3.435414,0,651.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:14:55",4727543,35051,8,12.99,20,51.34,3.435414,0,652.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:00",4727544,35051,8,12.99,20,51.34,3.435414,0,656.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:05",4727545,35051,8,13.04,20,51.34,3.435414,0,635.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:10",4727546,35051,8,13.09,20,51.34,3.434064,0,644.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:15",4727547,35051,8,13.1,20,51.34,3.434064,0,646.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:20",4727548,35051,8,13.08,20,51.34,3.434064,0,646.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:25",4727549,35051,8,13.11,20,51.34,3.434064,0,649.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:30",4727550,35051,8,13.09,20,51.34,3.434064,0,646.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:35",4727551,35051,8,13.04,20,51.34,3.434064,0,644.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:40",4727552,35051,8,13.01,19.97,51.34,3.434064,0,649.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:45",4727553,35051,8,12.99,19.97,51.34,3.434064,0,648.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:50",4727554,35051,8,12.99,19.97,51.34,3.434064,0,641.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:15:55",4727555,35051,8,13.01,19.97,51.4,3.434064,0,658.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:00",4727556,35051,8,13.04,19.97,51.4,3.434064,0,655.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:05",4727557,35051,8,13.06,19.97,51.4,3.434064,0,657.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:10",4727558,35051,8,13.06,19.97,51.4,3.434064,0,658.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:15",4727559,35051,8,13.05,19.97,51.4,3.434064,0,658.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:20",4727560,35051,8,13.08,19.97,51.4,3.434064,0,653.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:25",4727561,35051,8,13.07,19.97,51.4,3.434064,0,654.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:30",4727562,35051,8,13.08,19.97,51.4,3.434064,0,657.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:35",4727563,35051,8,13.11,19.97,51.4,3.434064,0,656.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:40",4727564,35051,8,13.09,19.97,51.4,3.434064,0,658.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:45",4727565,35051,8,13.07,19.97,51.4,3.434064,0,658.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:50",4727566,35051,8,13.1,19.97,51.4,3.434064,0,658.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:16:55",4727567,35051,8,13.12,19.97,51.4,3.434064,0,658.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:00",4727568,35051,8,13.11,19.97,51.4,3.436089,0,658.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:05",4727569,35051,8,13.07,19.97,51.4,3.436089,0,658.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:10",4727570,35051,8,13.07,19.97,51.47,3.436089,0,653.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:15",4727571,35051,8,13.08,19.97,51.47,3.436089,0,653.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:20",4727572,35051,8,13,19.97,51.47,3.436089,0,654.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:25",4727573,35051,8,13,19.97,51.47,3.436089,0,654.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:30",4727574,35051,8,13.03,19.94,51.47,3.436089,0,653.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:35",4727575,35051,8,13.08,19.94,51.47,3.436089,0,651.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:40",4727576,35051,8,12.99,19.94,51.47,3.436089,0,652.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:45",4727577,35051,8,13.04,19.94,51.47,3.436089,0,650.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:50",4727578,35051,8,13.05,19.94,51.47,3.436089,0,647.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:17:55",4727579,35051,8,13.1,19.94,51.47,3.436089,0,653.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:00",4727580,35051,8,13.06,19.94,51.47,3.436089,0,613.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:05",4727581,35051,8,13.06,19.94,51.47,3.436089,0,647.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:10",4727582,35051,8,13.08,19.94,51.47,3.436089,0,632.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:15",4727583,35051,8,13.11,19.94,51.47,3.436089,0,616.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:20",4727584,35051,8,13.09,19.94,51.47,3.436089,0,630.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:25",4727585,35051,8,13.08,19.94,51.47,3.436089,0,635.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:30",4727586,35051,8,13.1,19.94,51.47,3.436089,0,618.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:35",4727587,35051,8,13.09,19.94,51.47,3.436089,0,643.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:40",4727588,35051,8,13.09,19.94,51.47,3.436089,0,643.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:45",4727589,35051,8,13.1,19.94,51.47,3.434739,0,653.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:50",4727590,35051,8,13.07,19.94,51.47,3.434739,0,654.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:18:55",4727591,35051,8,13.11,19.94,51.54,3.434739,0,674.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:00",4727592,35051,8,13.12,19.94,51.47,3.434739,0,671.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:05",4727593,35051,8,13.13,19.94,51.54,3.434739,0,649.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:10",4727594,35051,8,13.13,19.94,51.54,3.434739,0,640.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:15",4727595,35051,8,13.09,19.94,51.54,3.434739,0,626.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:20",4727596,35051,8,13.1,19.94,51.54,3.434739,0,640.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:25",4727597,35051,8,13.12,19.94,51.54,3.434739,0,649.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:30",4727598,35051,8,13.12,19.94,51.54,3.434739,0,649.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:35",4727599,35051,8,13.12,19.92,51.54,3.434739,0,643.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:40",4727600,35051,8,13.11,19.94,51.54,3.434739,0,642.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:45",4727601,35051,8,13.13,19.94,51.54,3.434739,0,637.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:50",4727602,35051,8,13.1,19.94,51.54,3.434739,0,635.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:19:55",4727603,35051,8,13.1,19.92,51.54,3.434739,0,642.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:00",4727604,35051,8,13.12,19.92,51.54,3.434739,0,641.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:05",4727605,35051,8,13.07,19.92,51.54,3.434739,0,627.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:10",4727606,35051,8,13.08,19.92,51.54,3.434739,0,635.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:15",4727607,35051,8,13.09,19.92,51.54,3.434739,0,639.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:20",4727608,35051,8,13.08,19.92,51.54,3.434739,0,630.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:25",4727609,35051,8,13.09,19.92,51.54,3.434739,0,635.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:30",4727610,35051,8,13.09,19.92,51.54,3.434739,0,637.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:35",4727611,35051,8,13.09,19.92,51.54,3.434739,0,639.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:40",4727612,35051,8,13.1,19.92,51.54,3.434739,0,642.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:45",4727613,35051,8,13.07,19.92,51.54,3.434739,0,639.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:50",4727614,35051,8,13.09,19.92,51.54,3.434739,0,649.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:20:55",4727615,35051,8,13.11,19.92,51.54,3.434739,0,646.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:00",4727616,35051,8,13.07,19.92,51.61,3.434739,0,649.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:05",4727617,35051,8,13.07,19.92,51.61,3.434739,0,641.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:10",4727618,35051,8,13.12,19.92,51.61,3.434739,0,649.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:15",4727619,35051,8,13.07,19.89,51.61,3.434739,0,648.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:20",4727620,35051,8,13.12,19.89,51.61,3.434739,0,646.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:25",4727621,35051,8,13.1,19.92,51.61,3.434739,0,649.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:30",4727622,35051,8,13.11,19.89,51.61,3.434739,0,646.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:35",4727623,35051,8,13.09,19.89,51.61,3.434739,0,649.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:40",4727624,35051,8,13.11,19.89,51.61,3.434739,0,649.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:45",4727625,35051,8,13.07,19.89,51.61,3.434739,0,648.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:50",4727626,35051,8,13.11,19.89,51.61,3.434739,0,649.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:21:55",4727627,35051,8,13.09,19.89,51.61,3.434739,0,649.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:00",4727628,35051,8,13.12,19.89,51.61,3.434739,0,646.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:05",4727629,35051,8,13.09,19.89,51.61,3.434739,0,630.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:10",4727630,35051,8,13.12,19.89,51.61,3.434739,0,641.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:15",4727631,35051,8,13.12,19.89,51.61,3.434739,0,646.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:20",4727632,35051,8,13.13,19.89,51.61,3.434739,0,623.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:25",4727633,35051,8,13.12,19.89,51.61,3.434739,0,649.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:30",4727634,35051,8,13.11,19.89,51.61,3.434739,0,650.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:35",4727635,35051,8,13.09,19.89,51.61,3.434739,0,647.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:40",4727636,35051,8,13.12,19.89,51.61,3.434739,0,651.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:45",4727637,35051,8,13.12,19.89,51.61,3.434739,0,651.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:50",4727638,35051,8,13.12,19.89,51.61,3.434739,0,654.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:22:55",4727639,35051,8,13.13,19.89,51.61,3.434739,0,648.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:00",4727640,35051,8,13.14,19.89,51.61,3.434739,0,651.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:05",4727641,35051,8,13.13,19.89,51.61,3.434739,0,645.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:10",4727642,35051,8,13.1,19.89,51.61,3.434739,0,654.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:15",4727643,35051,8,13.16,19.89,51.61,3.434739,0,653.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:20",4727644,35051,8,13.14,19.89,51.61,3.434739,0,652.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:25",4727645,35051,8,13.13,19.89,51.61,3.434739,0,649.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:30",4727646,35051,8,13.13,19.89,51.68,3.434739,0,650.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:35",4727647,35051,8,13.12,19.89,51.68,3.434739,0,647.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:40",4727648,35051,8,13.11,19.89,51.68,3.434739,0,645.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:45",4727649,35051,8,13.15,19.89,51.68,3.434739,0,648.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:50",4727650,35051,8,13.12,19.86,51.68,3.434739,0,654.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:23:55",4727651,35051,8,13.11,19.86,51.68,3.434739,0,660.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:00",4727652,35051,8,13.12,19.89,51.68,3.434739,0,658.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:05",4727653,35051,8,13.1,19.86,51.68,3.434739,0,657.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:10",4727654,35051,8,13.13,19.86,51.68,3.434739,0,661.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:15",4727655,35051,8,13.13,19.86,51.68,3.434739,0,644.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:20",4727656,35051,8,13.13,19.86,51.68,3.434739,0,661.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:25",4727657,35051,8,13.11,19.86,51.68,3.434739,0,650.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:30",4727658,35051,8,13.13,19.86,51.68,3.434739,0,651.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:35",4727659,35051,8,13.09,19.86,51.68,3.434739,0,647.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:40",4727660,35051,8,13.13,19.86,51.68,3.434739,0,646.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:45",4727661,35051,8,13.14,19.86,51.68,3.434739,0,650.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:50",4727662,35051,8,13.13,19.86,51.68,3.434739,0,651.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:24:55",4727663,35051,8,13.08,19.86,51.68,3.434739,0,649.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:00",4727664,35051,8,13.1,19.86,51.68,3.434739,0,648.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:05",4727665,35051,8,13.09,19.86,51.68,3.434739,0,645.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:10",4727666,35051,8,13.09,19.86,51.74,3.434739,0,649.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:15",4727667,35051,8,13.08,19.86,51.74,3.434739,0,644.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:20",4727668,35051,8,13.09,19.86,51.74,3.434739,0,648.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:25",4727669,35051,8,13.11,19.84,51.68,3.434739,0,646.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:30",4727670,35051,8,13.09,19.84,51.74,3.434739,0,646.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:35",4727671,35051,8,13.09,19.84,51.74,3.434739,0,648.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:40",4727672,35051,8,13.09,19.84,51.74,3.434739,0,649.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:45",4727673,35051,8,13.11,19.84,51.74,3.434739,0,648.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:50",4727674,35051,8,13.11,19.84,51.74,3.434739,0,648.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:25:55",4727675,35051,8,13.07,19.84,51.74,3.434739,0,644.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:00",4727676,35051,8,13.09,19.84,51.74,3.434064,0,646.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:05",4727677,35051,8,13.05,19.84,51.74,3.434064,0,645.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:10",4727678,35051,8,13.08,19.84,51.74,3.434064,0,652.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:15",4727679,35051,8,13.07,19.84,51.74,3.434064,0,634.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:20",4727680,35051,8,13.05,19.84,51.74,3.434064,0,649.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:25",4727681,35051,8,13.07,19.84,51.74,3.434064,0,651.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:30",4727682,35051,8,13.09,19.84,51.74,3.434064,0,649.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:35",4727683,35051,8,13.06,19.84,51.74,3.434064,0,642.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:40",4727684,35051,8,13.07,19.84,51.74,3.434064,0,644.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:45",4727685,35051,8,13.09,19.84,51.74,3.434064,0,642.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:50",4727686,35051,8,13.07,19.84,51.74,3.434064,0,636.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:26:55",4727687,35051,8,13.07,19.84,51.74,3.434064,0,644.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:00",4727688,35051,8,13.07,19.84,51.74,3.434064,0,646.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:05",4727689,35051,8,13.07,19.84,51.74,3.434064,0,644.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:10",4727690,35051,8,13.06,19.84,51.74,3.434064,0,646.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:15",4727691,35051,8,13.06,19.84,51.74,3.434064,0,646.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:20",4727692,35051,8,13.07,19.84,51.74,3.434064,0,646.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:25",4727693,35051,8,13.07,19.84,51.74,3.434064,0,610.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:30",4727694,35051,8,13.07,19.84,51.74,3.434064,0,629.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:35",4727695,35051,8,13.07,19.84,51.74,3.434064,0,640.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:40",4727696,35051,8,13.08,19.81,51.74,3.434064,0,642.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:45",4727697,35051,8,13.08,19.81,51.74,3.434739,0,639.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:50",4727698,35051,8,13.06,19.81,51.74,3.434739,0,635.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:27:55",4727699,35051,8,13.08,19.81,51.74,3.434739,0,635.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:00",4727700,35051,8,13.08,19.81,51.74,3.434739,0,630.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:05",4727701,35051,8,13.05,19.81,51.74,3.434739,0,633.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:10",4727702,35051,8,13.09,19.81,51.74,3.434739,0,637.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:15",4727703,35051,8,13.08,19.81,51.81,3.434739,0,639.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:20",4727704,35051,8,13.09,19.81,51.81,3.434739,0,640.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:25",4727705,35051,8,13.09,19.81,51.81,3.434739,0,637.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:30",4727706,35051,8,13.09,19.81,51.81,3.434739,0,633.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:35",4727707,35051,8,13.11,19.81,51.81,3.434739,0,639.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:40",4727708,35051,8,13.12,19.81,51.81,3.434739,0,637.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:45",4727709,35051,8,13.12,19.81,51.81,3.434739,0,633.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:50",4727710,35051,8,13.13,19.78,51.81,3.434739,0,637.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:28:55",4727711,35051,8,13.08,19.78,51.81,3.434739,0,637.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:00",4727712,35051,8,13.08,19.78,51.81,3.434739,0,639.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:05",4727713,35051,8,13.06,19.78,51.81,3.434739,0,641.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:10",4727714,35051,8,13.06,19.78,51.81,3.434739,0,642.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:15",4727715,35051,8,13.05,19.78,51.81,3.434739,0,644.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:20",4727716,35051,8,13.03,19.78,51.81,3.434739,0,644.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:25",4727717,35051,8,13.07,19.78,51.81,3.434739,0,642.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:30",4727718,35051,8,13.09,19.78,51.81,3.434739,0,644.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:35",4727719,35051,8,13.04,19.78,51.81,3.434739,0,642.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:40",4727720,35051,8,13.03,19.78,51.81,3.434739,0,638.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:45",4727721,35051,8,13.07,19.78,51.81,3.434739,0,637.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:50",4727722,35051,8,13.07,19.78,51.81,3.434739,0,642.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:29:55",4727723,35051,8,13.05,19.78,51.81,3.434739,0,642.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:00",4727724,35051,8,13.06,19.78,51.81,3.434739,0,632.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:05",4727725,35051,8,13.08,19.78,51.81,3.434739,0,626.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:10",4727726,35051,8,13.04,19.78,51.81,3.434739,0,656.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:15",4727727,35051,8,13.08,19.78,51.81,3.434739,0,652.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:20",4727728,35051,8,13.08,19.78,51.81,3.434739,0,654.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:25",4727729,35051,8,13.09,19.78,51.81,3.434739,0,649.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:30",4727730,35051,8,13.08,19.78,51.81,3.434739,0,623.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:35",4727731,35051,8,13.1,19.78,51.81,3.434739,0,628.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:40",4727732,35051,8,13.08,19.78,51.81,3.434739,0,631.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:45",4727733,35051,8,13.06,19.78,51.81,3.434739,0,630.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:50",4727734,35051,8,13.08,19.78,51.81,3.434739,0,614.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:30:55",4727735,35051,8,13.06,19.76,51.81,3.434739,0,616.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:00",4727736,35051,8,12.97,19.78,51.81,3.434739,0,629.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:05",4727737,35051,8,12.97,19.76,51.81,3.434739,0,627.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:10",4727738,35051,8,12.98,19.76,51.81,3.434739,0,635.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:15",4727739,35051,8,12.96,19.76,51.81,3.434739,0,629.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:20",4727740,35051,8,13,19.76,51.88,3.434739,0,642.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:25",4727741,35051,8,12.96,19.76,51.88,3.434739,0,641.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:30",4727742,35051,8,13.01,19.76,51.88,3.434739,0,642.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:35",4727743,35051,8,13.08,19.76,51.88,3.434739,0,637.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:40",4727744,35051,8,13.1,19.76,51.88,3.434739,0,637.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:45",4727745,35051,8,13.01,19.76,51.88,3.434739,0,633.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:50",4727746,35051,8,13.04,19.76,51.88,3.434739,0,644.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:31:55",4727747,35051,8,13.03,19.76,51.88,3.434739,0,644.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:00",4727748,35051,8,13.06,19.76,51.88,3.434739,0,644.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:05",4727749,35051,8,13.04,19.76,51.88,3.434739,0,642.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:10",4727750,35051,8,13.06,19.76,51.88,3.434739,0,642.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:15",4727751,35051,8,13.09,19.76,51.88,3.434739,0,642.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:20",4727752,35051,8,13.05,19.76,51.88,3.434739,0,644.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:25",4727753,35051,8,13.11,19.73,51.88,3.434739,0,644.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:30",4727754,35051,8,13.1,19.73,51.88,3.434739,0,643.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:35",4727755,35051,8,13.09,19.73,51.88,3.434739,0,628.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:40",4727756,35051,8,13.09,19.73,51.88,3.434739,0,619.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:45",4727757,35051,8,13.09,19.73,51.88,3.434739,0,623.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:50",4727758,35051,8,13.07,19.73,51.88,3.434739,0,623.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:32:55",4727759,35051,8,13.02,19.73,51.88,3.434739,0,607.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:00",4727760,35051,8,12.99,19.73,51.88,3.434739,0,616.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:05",4727761,35051,8,12.97,19.73,51.88,3.434739,0,612.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:10",4727762,35051,8,13.04,19.73,51.88,3.434739,0,623.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:15",4727763,35051,8,13.07,19.73,51.88,3.434739,0,623.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:20",4727764,35051,8,13.07,19.73,51.88,3.434739,0,624.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:25",4727765,35051,8,13.06,19.73,51.88,3.434739,0,626.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:30",4727766,35051,8,13.08,19.73,51.88,3.434739,0,628.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:35",4727767,35051,8,13.07,19.73,51.88,3.434739,0,637.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:40",4727768,35051,8,13.08,19.73,51.88,3.434739,0,644.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:45",4727769,35051,8,13.03,19.73,51.88,3.434739,0,648.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:50",4727770,35051,8,13.04,19.73,51.88,3.434739,0,648.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:33:55",4727771,35051,8,13.07,19.73,51.88,3.434739,0,648.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:00",4727772,35051,8,13.02,19.73,51.88,3.434739,0,645.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:05",4727773,35051,8,13.04,19.73,51.88,3.434739,0,644.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:10",4727774,35051,8,13.1,19.73,51.88,3.434739,0,649.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:15",4727775,35051,8,13.01,19.7,51.88,3.434739,0,644.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:20",4727776,35051,8,12.99,19.73,51.88,3.434739,0,637.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:25",4727777,35051,8,12.96,19.7,51.88,3.434739,0,646.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:30",4727778,35051,8,12.98,19.7,51.88,3.434739,0,651.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:35",4727779,35051,8,12.96,19.7,51.88,3.434739,0,652.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:40",4727780,35051,8,12.98,19.7,51.88,3.434739,0,654.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:45",4727781,35051,8,12.96,19.7,51.88,3.434739,0,650.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:50",4727782,35051,8,12.96,19.7,51.88,3.434739,0,653.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:34:55",4727783,35051,8,12.98,19.7,51.88,3.434739,0,651.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:00",4727784,35051,8,12.97,19.7,51.88,3.434739,0,642.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:05",4727785,35051,8,12.96,19.7,51.88,3.434739,0,628.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:10",4727786,35051,8,12.96,19.7,51.88,3.434739,0,635.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:15",4727787,35051,8,12.96,19.7,51.88,3.434739,0,636.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:20",4727788,35051,8,12.95,19.7,51.88,3.434739,0,637.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:25",4727789,35051,8,12.98,19.7,51.88,3.434739,0,637.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:30",4727790,35051,8,12.98,19.68,51.88,3.434739,0,637.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:35",4727791,35051,8,12.96,19.68,51.88,3.434739,0,637.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:40",4727792,35051,8,12.96,19.7,51.88,3.434739,0,633.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:45",4727793,35051,8,12.95,19.68,51.88,3.434739,0,634.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:50",4727794,35051,8,12.96,19.7,51.88,3.434739,0,635.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:35:55",4727795,35051,8,12.95,19.68,51.88,3.434739,0,637.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:00",4727796,35051,8,12.96,19.68,51.88,3.434739,0,637.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:05",4727797,35051,8,12.92,19.68,51.95,3.434739,0,640.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:10",4727798,35051,8,12.94,19.68,51.88,3.434739,0,648.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:15",4727799,35051,8,12.95,19.68,51.88,3.434739,0,642.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:20",4727800,35051,8,12.95,19.68,51.88,3.434739,0,672.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:25",4727801,35051,8,12.95,19.68,51.95,3.434739,0,672.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:30",4727802,35051,8,12.95,19.68,51.88,3.434739,0,663.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:35",4727803,35051,8,12.96,19.68,51.95,3.434739,0,661.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:40",4727804,35051,8,12.94,19.68,51.95,3.434739,0,656.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:45",4727805,35051,8,12.94,19.68,51.95,3.434739,0,658.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:50",4727806,35051,8,12.95,19.68,51.95,3.434739,0,654.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:36:55",4727807,35051,8,12.94,19.68,51.95,3.434739,0,648.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:00",4727808,35051,8,12.97,19.68,51.95,3.434739,0,648.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:05",4727809,35051,8,12.96,19.68,51.95,3.434739,0,642.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:10",4727810,35051,8,13.03,19.68,51.95,3.434739,0,642.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:15",4727811,35051,8,13.02,19.68,51.95,3.434739,0,641.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:20",4727812,35051,8,13.01,19.68,51.95,3.434739,0,638.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:25",4727813,35051,8,12.99,19.68,51.95,3.434739,0,646.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:30",4727814,35051,8,13.01,19.65,51.95,3.434739,0,644.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:35",4727815,35051,8,12.99,19.65,51.95,3.434739,0,644.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:40",4727816,35051,8,13.02,19.65,51.95,3.434739,0,635.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:45",4727817,35051,8,13.01,19.65,51.95,3.434739,0,636.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:50",4727818,35051,8,12.99,19.65,51.95,3.434739,0,642.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:37:55",4727819,35051,8,12.99,19.65,51.95,3.434739,0,649.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:00",4727820,35051,8,12.96,19.65,51.95,3.434739,0,650.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:05",4727821,35051,8,12.98,19.65,51.95,3.434739,0,648.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:10",4727822,35051,8,12.96,19.65,51.95,3.434739,0,640.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:15",4727823,35051,8,12.95,19.65,51.95,3.434739,0,643.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:20",4727824,35051,8,12.95,19.65,51.95,3.434739,0,647.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:25",4727825,35051,8,12.92,19.65,51.95,3.434739,0,642.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:30",4727826,35051,8,12.94,19.65,51.95,3.434739,0,644.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:35",4727827,35051,8,12.94,19.65,51.95,3.435414,0,648.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:40",4727828,35051,8,12.94,19.65,51.95,3.435414,0,649.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:45",4727829,35051,8,12.95,19.63,52.02,3.435414,0,649.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:50",4727830,35051,8,12.95,19.65,52.02,3.435414,0,644.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:38:55",4727831,35051,8,12.92,19.63,52.02,3.435414,0,633.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:00",4727832,35051,8,12.94,19.63,52.02,3.435414,0,635.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:05",4727833,35051,8,12.92,19.63,52.02,3.435414,0,625.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:10",4727834,35051,8,12.95,19.63,52.02,3.435414,0,608.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:15",4727835,35051,8,12.95,19.63,52.02,3.435414,0,618.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:20",4727836,35051,8,12.96,19.63,52.02,3.435414,0,644.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:25",4727837,35051,8,12.94,19.63,52.02,3.435414,0,651.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:30",4727838,35051,8,12.94,19.63,52.02,3.435414,0,604.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:35",4727839,35051,8,12.95,19.63,52.02,3.435414,0,616.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:40",4727840,35051,8,12.95,19.63,52.02,3.435414,0,626.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:45",4727841,35051,8,12.95,19.63,52.02,3.435414,0,637.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:50",4727842,35051,8,12.93,19.63,52.02,3.435414,0,637.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:39:55",4727843,35051,8,12.93,19.63,52.02,3.435414,0,631.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:00",4727844,35051,8,12.93,19.63,52.02,3.435414,0,632.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:05",4727845,35051,8,12.91,19.63,52.02,3.435414,0,632.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:10",4727846,35051,8,12.93,19.63,52.02,3.435414,0,647.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:15",4727847,35051,8,12.93,19.63,52.02,3.435414,0,648.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:20",4727848,35051,8,12.93,19.63,52.02,3.434739,0,646.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:25",4727849,35051,8,12.91,19.63,52.08,3.434739,0,644.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:30",4727850,35051,8,12.93,19.6,52.08,3.434739,0,649.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:35",4727851,35051,8,12.93,19.6,52.08,3.434739,0,644.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:40",4727852,35051,8,12.93,19.6,52.08,3.434739,0,640.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:45",4727853,35051,8,12.93,19.6,52.08,3.434739,0,641.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:50",4727854,35051,8,12.93,19.6,52.08,3.434739,0,642.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:40:55",4727855,35051,8,12.93,19.6,52.08,3.434739,0,644.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:00",4727856,35051,8,12.91,19.6,52.08,3.434739,0,642.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:05",4727857,35051,8,12.88,19.6,52.08,3.434739,0,640.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:10",4727858,35051,8,12.91,19.6,52.08,3.434739,0,647.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:15",4727859,35051,8,12.92,19.6,52.08,3.434739,0,640.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:20",4727860,35051,8,12.91,19.6,52.08,3.434739,0,643.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:25",4727861,35051,8,12.91,19.6,52.08,3.434739,0,646.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:30",4727862,35051,8,12.92,19.6,52.08,3.434739,0,646.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:35",4727863,35051,8,12.91,19.57,52.08,3.434739,0,646.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:40",4727864,35051,8,12.91,19.57,52.08,3.434739,0,646.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:45",4727865,35051,8,12.92,19.57,52.08,3.434739,0,646.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:50",4727866,35051,8,12.92,19.6,52.08,3.434739,0,648.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:41:55",4727867,35051,8,12.92,19.57,52.08,3.434739,0,648.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:00",4727868,35051,8,12.92,19.6,52.15,3.434739,0,648.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:05",4727869,35051,8,12.93,19.57,52.15,3.434739,0,645.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:10",4727870,35051,8,12.93,19.57,52.15,3.434064,0,644.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:15",4727871,35051,8,12.93,19.57,52.15,3.434064,0,635.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:20",4727872,35051,8,12.9,19.57,52.15,3.434064,0,631.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:25",4727873,35051,8,12.92,19.57,52.15,3.434064,0,616.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:30",4727874,35051,8,12.92,19.57,52.15,3.434064,0,632.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:35",4727875,35051,8,12.91,19.57,52.15,3.434064,0,635.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:40",4727876,35051,8,12.92,19.57,52.15,3.434064,0,637.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:45",4727877,35051,8,12.91,19.57,52.15,3.434064,0,636.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:50",4727878,35051,8,12.92,19.57,52.15,3.434064,0,635.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:42:55",4727879,35051,8,12.92,19.57,52.15,3.434064,0,658.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:00",4727880,35051,8,12.89,19.57,52.15,3.434064,0,655.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:05",4727881,35051,8,12.89,19.57,52.15,3.434064,0,656.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:10",4727882,35051,8,12.92,19.57,52.15,3.434064,0,653.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:15",4727883,35051,8,12.92,19.57,52.15,3.434064,0,651.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:20",4727884,35051,8,12.93,19.57,52.22,3.434064,0,656.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:25",4727885,35051,8,12.93,19.57,52.22,3.434064,0,653.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:30",4727886,35051,8,12.91,19.57,52.22,3.434064,0,652.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:35",4727887,35051,8,12.93,19.55,52.22,3.434064,0,651.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:40",4727888,35051,8,12.94,19.55,52.22,3.434064,0,618.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:45",4727889,35051,8,12.93,19.55,52.22,3.434064,0,648.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:50",4727890,35051,8,12.91,19.55,52.22,3.434064,0,633.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:43:55",4727891,35051,8,12.93,19.55,52.22,3.434064,0,646.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:00",4727892,35051,8,12.93,19.55,52.22,3.434739,0,644.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:05",4727893,35051,8,12.9,19.55,52.22,3.434739,0,642.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:10",4727894,35051,8,12.92,19.55,52.22,3.434739,0,646.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:15",4727895,35051,8,12.92,19.55,52.22,3.434739,0,646.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:20",4727896,35051,8,12.92,19.55,52.22,3.434739,0,646.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:25",4727897,35051,8,12.9,19.55,52.22,3.434739,0,641.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:30",4727898,35051,8,12.93,19.52,52.29,3.434739,0,646.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:35",4727899,35051,8,12.92,19.55,52.29,3.434739,0,644.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:40",4727900,35051,8,12.92,19.52,52.29,3.434739,0,640.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:45",4727901,35051,8,12.91,19.52,52.29,3.434739,0,633.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:50",4727902,35051,8,12.92,19.52,52.29,3.434739,0,638.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:44:55",4727903,35051,8,12.92,19.52,52.29,3.434739,0,638.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:00",4727904,35051,8,12.93,19.52,52.29,3.434739,0,637.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:05",4727905,35051,8,12.9,19.52,52.29,3.434739,0,633.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:10",4727906,35051,8,12.9,19.52,52.29,3.434739,0,636.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:15",4727907,35051,8,12.92,19.52,52.29,3.434739,0,638.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:20",4727908,35051,8,12.92,19.52,52.29,3.434739,0,637.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:25",4727909,35051,8,12.92,19.52,52.29,3.434739,0,635.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:30",4727910,35051,8,12.92,19.52,52.29,3.434739,0,635.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:35",4727911,35051,8,12.92,19.52,52.36,3.434739,0,634.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:40",4727912,35051,8,12.9,19.52,52.36,3.434739,0,631.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:45",4727913,35051,8,12.93,19.52,52.36,3.433389,0,634.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:50",4727914,35051,8,12.92,19.52,52.36,3.433389,0,637.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:45:55",4727915,35051,8,12.9,19.52,52.36,3.433389,0,631.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:00",4727916,35051,8,12.93,19.49,52.36,3.433389,0,637.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:05",4727917,35051,8,12.92,19.52,52.36,3.433389,0,634.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:10",4727918,35051,8,12.96,19.49,52.36,3.433389,0,638.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:15",4727919,35051,8,12.97,19.49,52.36,3.433389,0,642.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:20",4727920,35051,8,12.94,19.49,52.36,3.433389,0,638.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:25",4727921,35051,8,12.94,19.49,52.36,3.433389,0,635.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:30",4727922,35051,8,12.91,19.49,52.36,3.433389,0,650.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:35",4727923,35051,8,12.93,19.49,52.43,3.433389,0,644.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:40",4727924,35051,8,12.93,19.49,52.36,3.433389,0,630.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:45",4727925,35051,8,12.93,19.49,52.43,3.433389,0,635.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:50",4727926,35051,8,12.91,19.49,52.43,3.433389,0,633.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:46:55",4727927,35051,8,12.92,19.49,52.43,3.433389,0,636.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:00",4727928,35051,8,12.91,19.49,52.43,3.433389,0,631.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:05",4727929,35051,8,12.89,19.49,52.43,3.433389,0,632.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:10",4727930,35051,8,12.92,19.47,52.43,3.433389,0,637.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:15",4727931,35051,8,12.91,19.47,52.43,3.433389,0,638.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:20",4727932,35051,8,12.92,19.47,52.43,3.433389,0,640.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:25",4727933,35051,8,12.91,19.47,52.43,3.433389,0,635.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:30",4727934,35051,8,12.92,19.47,52.43,3.433389,0,639.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:35",4727935,35051,8,12.92,19.47,52.43,3.434739,0,646.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:40",4727936,35051,8,12.92,19.47,52.43,3.434739,0,642.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:45",4727937,35051,8,12.91,19.47,52.43,3.434739,0,634.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:50",4727938,35051,8,12.92,19.47,52.5,3.434739,0,635.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:47:55",4727939,35051,8,12.92,19.47,52.5,3.434739,0,619.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:00",4727940,35051,8,12.92,19.47,52.5,3.434739,0,619.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:05",4727941,35051,8,12.88,19.47,52.5,3.434739,0,615.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:10",4727942,35051,8,12.92,19.47,52.5,3.434739,0,618.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:15",4727943,35051,8,12.92,19.47,52.5,3.434739,0,621.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:20",4727944,35051,8,12.9,19.47,52.5,3.434739,0,625.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:25",4727945,35051,8,12.92,19.47,52.5,3.434739,0,626.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:30",4727946,35051,8,12.92,19.47,52.5,3.434739,0,633.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:35",4727947,35051,8,12.91,19.47,52.5,3.434739,0,631.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:40",4727948,35051,8,12.92,19.44,52.57,3.434739,0,636.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:45",4727949,35051,8,12.92,19.47,52.57,3.434739,0,635.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:50",4727950,35051,8,12.91,19.47,52.57,3.434739,0,653.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:48:55",4727951,35051,8,12.91,19.44,52.57,3.434739,0,654.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:00",4727952,35051,8,12.91,19.44,52.57,3.434739,0,644.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:05",4727953,35051,8,12.9,19.44,52.57,3.434739,0,633.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:10",4727954,35051,8,12.9,19.44,52.57,3.434739,0,634.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:15",4727955,35051,8,12.92,19.44,52.57,3.434739,0,640.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:20",4727956,35051,8,12.92,19.44,52.57,3.434739,0,637.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:25",4727957,35051,8,12.92,19.44,52.57,3.434739,0,635.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:30",4727958,35051,8,12.92,19.44,52.57,3.434739,0,635.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:35",4727959,35051,8,12.92,19.44,52.57,3.434739,0,632.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:40",4727960,35051,8,12.92,19.44,52.57,3.434739,0,635.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:45",4727961,35051,8,12.92,19.44,52.57,3.434739,0,635.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:50",4727962,35051,8,12.92,19.44,52.57,3.434739,0,644.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:49:55",4727963,35051,8,12.92,19.44,52.64,3.434739,0,647.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:00",4727964,35051,8,12.92,19.42,52.64,3.434739,0,644.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:05",4727965,35051,8,12.86,19.42,52.64,3.434739,0,643.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:10",4727966,35051,8,12.9,19.42,52.64,3.434739,0,641.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:15",4727967,35051,8,12.9,19.42,52.64,3.434739,0,642.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:20",4727968,35051,8,12.9,19.42,52.64,3.434739,0,644.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:25",4727969,35051,8,12.9,19.42,52.64,3.434739,0,644.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:30",4727970,35051,8,12.88,19.42,52.64,3.434739,0,645.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:35",4727971,35051,8,12.88,19.42,52.64,3.434739,0,637.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:40",4727972,35051,8,12.9,19.42,52.64,3.434739,0,638.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:45",4727973,35051,8,12.9,19.42,52.64,3.434739,0,642.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:50",4727974,35051,8,12.87,19.42,52.64,3.434739,0,642.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:50:55",4727975,35051,8,12.9,19.42,52.64,3.434739,0,642.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:00",4727976,35051,8,12.9,19.42,52.7,3.434739,0,642.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:05",4727977,35051,8,12.87,19.42,52.7,3.434739,0,634.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:10",4727978,35051,8,12.9,19.42,52.7,3.434739,0,642.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:15",4727979,35051,8,12.88,19.42,52.7,3.434739,0,636.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:20",4727980,35051,8,12.89,19.39,52.7,3.434739,0,638.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:25",4727981,35051,8,12.9,19.39,52.7,3.434739,0,640.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:30",4727982,35051,8,12.9,19.39,52.7,3.434739,0,638.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:35",4727983,35051,8,12.87,19.39,52.7,3.434739,0,636.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:40",4727984,35051,8,12.87,19.39,52.7,3.434739,0,638.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:45",4727985,35051,8,12.9,19.39,52.7,3.434739,0,642.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:50",4727986,35051,8,12.9,19.39,52.7,3.434739,0,641.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:51:55",4727987,35051,8,12.89,19.39,52.7,3.434739,0,636.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:00",4727988,35051,8,12.9,19.39,52.7,3.434739,0,642.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:05",4727989,35051,8,12.94,19.39,52.7,3.434739,0,637.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:10",4727990,35051,8,12.99,19.39,52.77,3.434739,0,642.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:15",4727991,35051,8,13.01,19.36,52.77,3.434739,0,642.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:20",4727992,35051,8,12.99,19.36,52.77,3.434739,0,642.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:25",4727993,35051,8,12.99,19.36,52.77,3.434739,0,642.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:30",4727994,35051,8,13.01,19.36,52.77,3.434739,0,642.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:35",4727995,35051,8,12.96,19.36,52.77,3.434739,0,644.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:40",4727996,35051,8,12.94,19.36,52.77,3.434739,0,642.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:45",4727997,35051,8,12.93,19.36,52.77,3.434739,0,644.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:50",4727998,35051,8,12.93,19.36,52.77,3.434739,0,646.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:52:55",4727999,35051,8,12.93,19.36,52.77,3.434739,0,647.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:00",4728000,35051,8,12.93,19.36,52.77,3.434064,0,646.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:05",4728001,35051,8,12.91,19.36,52.77,3.434064,0,647.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:10",4728002,35051,8,12.91,19.36,52.84,3.434064,0,646.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:15",4728003,35051,8,12.91,19.36,52.84,3.434064,0,647.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:20",4728004,35051,8,12.91,19.36,52.84,3.434064,0,646.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:25",4728005,35051,8,12.9,19.36,52.84,3.434064,0,649.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:30",4728006,35051,8,12.91,19.36,52.84,3.434064,0,649.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:35",4728007,35051,8,12.91,19.36,52.84,3.434064,0,645.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:40",4728008,35051,8,12.91,19.36,52.84,3.434064,0,648.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:45",4728009,35051,8,12.91,19.34,52.84,3.434064,0,649.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:50",4728010,35051,8,12.91,19.34,52.84,3.434064,0,642.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:53:55",4728011,35051,8,12.9,19.34,52.84,3.434064,0,644.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:00",4728012,35051,8,12.91,19.34,52.84,3.434064,0,646.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:05",4728013,35051,8,12.88,19.34,52.84,3.434064,0,642.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:10",4728014,35051,8,12.9,19.34,52.84,3.434064,0,648.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:15",4728015,35051,8,12.9,19.34,52.84,3.434064,0,648.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:20",4728016,35051,8,12.9,19.34,52.84,3.434064,0,646.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:25",4728017,35051,8,12.9,19.34,52.84,3.434064,0,648.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:30",4728018,35051,8,12.9,19.34,52.84,3.434064,0,643.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:35",4728019,35051,8,12.9,19.34,52.91,3.434064,0,643.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:40",4728020,35051,8,12.9,19.34,52.91,3.434064,0,646.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:45",4728021,35051,8,12.9,19.34,52.91,3.434739,0,644.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:50",4728022,35051,8,12.9,19.34,52.91,3.434739,0,644.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:54:55",4728023,35051,8,12.9,19.31,52.91,3.434739,0,644.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:00",4728024,35051,8,12.9,19.31,52.91,3.434739,0,644.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:05",4728025,35051,8,12.88,19.31,52.91,3.434739,0,641.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:10",4728026,35051,8,12.9,19.31,52.91,3.434739,0,640.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:15",4728027,35051,8,12.89,19.31,52.91,3.434739,0,634.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:20",4728028,35051,8,12.91,19.31,52.91,3.434739,0,642.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:25",4728029,35051,8,12.89,19.31,52.91,3.434739,0,638.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:30",4728030,35051,8,12.91,19.31,52.91,3.434739,0,642.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:35",4728031,35051,8,12.91,19.31,52.91,3.434739,0,638.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:40",4728032,35051,8,12.91,19.31,52.91,3.434739,0,642.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:45",4728033,35051,8,12.91,19.31,52.91,3.434739,0,645.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:50",4728034,35051,8,12.91,19.31,52.98,3.434739,0,644.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:55:55",4728035,35051,8,12.92,19.31,52.98,3.434739,0,646.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:00",4728036,35051,8,12.91,19.31,52.98,3.434739,0,646.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:05",4728037,35051,8,12.88,19.31,52.98,3.434739,0,638.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:10",4728038,35051,8,12.9,19.31,52.98,3.434739,0,627.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:15",4728039,35051,8,12.91,19.28,52.98,3.434739,0,633.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:20",4728040,35051,8,12.9,19.28,52.98,3.434739,0,628.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:25",4728041,35051,8,12.88,19.28,52.98,3.434739,0,623.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:30",4728042,35051,8,12.91,19.28,52.98,3.434739,0,628.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:35",4728043,35051,8,12.94,19.28,52.98,3.434739,0,625.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:40",4728044,35051,8,12.98,19.28,52.98,3.434739,0,627.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:45",4728045,35051,8,12.99,19.28,52.98,3.434739,0,629.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:50",4728046,35051,8,12.99,19.28,52.98,3.434739,0,628.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:56:55",4728047,35051,8,12.99,19.28,52.98,3.434739,0,630.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:00",4728048,35051,8,12.93,19.28,52.98,3.434739,0,633.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:05",4728049,35051,8,12.9,19.28,52.98,3.434739,0,636.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:10",4728050,35051,8,12.92,19.28,52.98,3.434739,0,637.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:15",4728051,35051,8,12.91,19.28,52.98,3.434739,0,638.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:20",4728052,35051,8,12.91,19.28,52.98,3.434739,0,647.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:25",4728053,35051,8,12.94,19.28,53.05,3.434739,0,635.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:30",4728054,35051,8,12.98,19.26,53.05,3.434739,0,665.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:35",4728055,35051,8,12.98,19.26,53.05,3.434739,0,642.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:40",4728056,35051,8,12.99,19.26,53.05,3.434739,0,642.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:45",4728057,35051,8,12.99,19.26,53.05,3.434739,0,640.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:50",4728058,35051,8,13.01,19.26,53.05,3.434739,0,642.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:57:55",4728059,35051,8,13.02,19.26,53.05,3.434739,0,642.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:00",4728060,35051,8,12.99,19.26,53.05,3.434739,0,642.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:05",4728061,35051,8,12.98,19.26,53.05,3.434739,0,636.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:10",4728062,35051,8,12.95,19.26,53.05,3.434739,0,637.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:15",4728063,35051,8,12.95,19.26,53.05,3.434739,0,631.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:20",4728064,35051,8,12.94,19.26,53.05,3.434739,0,661.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:25",4728065,35051,8,12.93,19.23,53.05,3.434739,0,637.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:30",4728066,35051,8,12.94,19.23,53.05,3.434739,0,624.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:35",4728067,35051,8,12.94,19.26,53.05,3.434739,0,644.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:40",4728068,35051,8,13,19.26,53.12,3.434739,0,619.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:45",4728069,35051,8,12.98,19.23,53.12,3.434739,0,638.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:50",4728070,35051,8,12.94,19.23,53.12,3.434739,0,641.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:58:55",4728071,35051,8,12.99,19.23,53.12,3.434739,0,660.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:00",4728072,35051,8,12.98,19.23,53.12,3.434739,0,653.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:05",4728073,35051,8,12.96,19.23,53.12,3.434739,0,646.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:10",4728074,35051,8,12.98,19.23,53.12,3.434739,0,655.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:15",4728075,35051,8,12.98,19.23,53.12,3.434739,0,654.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:20",4728076,35051,8,12.99,19.23,53.12,3.434739,0,655.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:25",4728077,35051,8,12.99,19.23,53.12,3.434739,0,651.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:30",4728078,35051,8,13.01,19.23,53.12,3.434739,0,651.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:35",4728079,35051,8,13.04,19.21,53.12,3.434739,0,650.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:40",4728080,35051,8,13,19.21,53.12,3.434739,0,644.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:45",4728081,35051,8,13.01,19.21,53.12,3.434739,0,635.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:50",4728082,35051,8,13.02,19.21,53.12,3.434739,0,631.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 21:59:55",4728083,35051,8,12.99,19.21,53.18,3.434739,0,617.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:00",4728084,35051,8,13.01,19.21,53.18,3.434739,0,605.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:05",4728085,35051,8,12.99,19.21,53.18,3.434739,0,607.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:10",4728086,35051,8,12.94,19.21,53.18,3.432714,0,591.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:15",4728087,35051,8,12.94,19.21,53.18,3.432714,0,621.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:20",4728088,35051,8,12.94,19.21,53.18,3.432714,0,621.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:25",4728089,35051,8,12.95,19.21,53.18,3.432714,0,621.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:30",4728090,35051,8,12.94,19.21,53.18,3.432714,0,616.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:35",4728091,35051,8,12.95,19.21,53.18,3.432714,0,619.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:40",4728092,35051,8,12.99,19.21,53.18,3.432714,0,621.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:45",4728093,35051,8,12.98,19.21,53.18,3.432714,0,621.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:50",4728094,35051,8,12.94,19.21,53.18,3.432714,0,611.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:00:55",4728095,35051,8,12.93,19.21,53.18,3.432714,0,614.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:00",4728096,35051,8,12.93,19.18,53.18,3.432714,0,616.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:05",4728097,35051,8,12.97,19.18,53.18,3.432714,0,619.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:10",4728098,35051,8,12.99,19.18,53.18,3.432714,0,617.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:15",4728099,35051,8,13.01,19.18,53.25,3.432714,0,619.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:20",4728100,35051,8,13.01,19.18,53.18,3.432714,0,621.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:25",4728101,35051,8,13.05,19.18,53.25,3.432714,0,623.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:30",4728102,35051,8,13.03,19.18,53.18,3.432714,0,661.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:35",4728103,35051,8,13,19.18,53.25,3.432714,0,612.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:40",4728104,35051,8,13.02,19.18,53.25,3.432714,0,617.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:45",4728105,35051,8,13.02,19.18,53.25,3.432714,0,630.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:50",4728106,35051,8,13,19.15,53.25,3.432714,0,644.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:01:55",4728107,35051,8,13.01,19.15,53.25,3.432714,0,628.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:00",4728108,35051,8,13.03,19.15,53.25,3.434064,0,623.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:05",4728109,35051,8,13.04,19.15,53.25,3.434064,0,624.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:10",4728110,35051,8,13,19.15,53.25,3.434064,0,625.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:15",4728111,35051,8,12.99,19.15,53.25,3.434064,0,625.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:20",4728112,35051,8,13.01,19.15,53.25,3.434064,0,625.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:25",4728113,35051,8,12.99,19.15,53.25,3.434064,0,622.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:30",4728114,35051,8,13.01,19.15,53.25,3.434064,0,625.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:35",4728115,35051,8,13.01,19.15,53.25,3.434064,0,624.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:40",4728116,35051,8,13.01,19.15,53.25,3.434064,0,623.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:45",4728117,35051,8,13.01,19.15,53.25,3.434064,0,625.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:50",4728118,35051,8,13.03,19.15,53.25,3.434064,0,625.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:02:55",4728119,35051,8,13.04,19.15,53.25,3.434064,0,619.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:00",4728120,35051,8,13.01,19.15,53.25,3.434064,0,606.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:05",4728121,35051,8,13.04,19.15,53.25,3.434064,0,601.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:10",4728122,35051,8,13.01,19.15,53.25,3.434064,0,598.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:15",4728123,35051,8,13.01,19.15,53.25,3.434064,0,600.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:20",4728124,35051,8,13.03,19.15,53.25,3.434064,0,600.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:25",4728125,35051,8,13,19.15,53.25,3.434064,0,601.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:30",4728126,35051,8,13.03,19.15,53.25,3.434064,0,605.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:35",4728127,35051,8,13,19.13,53.25,3.434064,0,612.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:40",4728128,35051,8,13.03,19.13,53.25,3.434064,0,614.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:45",4728129,35051,8,13.03,19.13,53.25,3.432714,0,613.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:50",4728130,35051,8,13.01,19.13,53.25,3.432714,0,598.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:03:55",4728131,35051,8,12.98,19.13,53.25,3.432714,0,614.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:00",4728132,35051,8,13.04,19.13,53.25,3.432714,0,608.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:05",4728133,35051,8,13.03,19.13,53.25,3.432714,0,606.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:10",4728134,35051,8,13.05,19.13,53.25,3.432714,0,607.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:15",4728135,35051,8,13.03,19.13,53.25,3.432714,0,614.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:20",4728136,35051,8,13.03,19.13,53.25,3.432714,0,612.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:25",4728137,35051,8,13.04,19.1,53.25,3.432714,0,617.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:30",4728138,35051,8,13.06,19.1,53.25,3.432714,0,615.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:35",4728139,35051,8,13.03,19.1,53.25,3.432714,0,618.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:40",4728140,35051,8,13.03,19.1,53.25,3.432714,0,619.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:45",4728141,35051,8,13.03,19.1,53.25,3.432714,0,617.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:50",4728142,35051,8,13.03,19.1,53.25,3.432714,0,605.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:04:55",4728143,35051,8,13.04,19.1,53.25,3.432714,0,604.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:00",4728144,35051,8,13.04,19.1,53.25,3.432714,0,608.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:05",4728145,35051,8,13,19.1,53.32,3.432714,0,604.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:10",4728146,35051,8,13.03,19.1,53.25,3.432714,0,610.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:15",4728147,35051,8,13.04,19.1,53.25,3.432714,0,611.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:20",4728148,35051,8,13.03,19.1,53.32,3.432714,0,612.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:25",4728149,35051,8,13.01,19.1,53.25,3.432714,0,611.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:30",4728150,35051,8,13.02,19.1,53.25,3.432714,0,612.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:35",4728151,35051,8,13.04,19.1,53.32,3.434064,0,610.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:40",4728152,35051,8,13.05,19.08,53.32,3.434064,0,612.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:45",4728153,35051,8,13,19.1,53.25,3.434064,0,616.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:50",4728154,35051,8,13.05,19.08,53.25,3.434064,0,617.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:05:55",4728155,35051,8,13.05,19.08,53.25,3.434064,0,617.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:00",4728156,35051,8,13.03,19.08,53.25,3.434064,0,613.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:05",4728157,35051,8,13,19.08,53.25,3.434064,0,613.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:10",4728158,35051,8,13.02,19.08,53.32,3.434064,0,614.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:15",4728159,35051,8,13.01,19.08,53.32,3.434064,0,614.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:20",4728160,35051,8,13.03,19.08,53.32,3.434064,0,614.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:25",4728161,35051,8,13.01,19.08,53.32,3.434064,0,610.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:30",4728162,35051,8,13.01,19.08,53.32,3.434064,0,623.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:35",4728163,35051,8,13.02,19.08,53.32,3.434064,0,625.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:40",4728164,35051,8,12.99,19.05,53.32,3.434064,0,626.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:45",4728165,35051,8,13,19.05,53.32,3.434064,0,621.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:50",4728166,35051,8,13,19.05,53.32,3.434064,0,623.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:06:55",4728167,35051,8,13.03,19.05,53.25,3.434064,0,622.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:00",4728168,35051,8,13.04,19.05,53.32,3.434064,0,628.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:05",4728169,35051,8,13.02,19.05,53.25,3.434064,0,625.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:10",4728170,35051,8,13.03,19.05,53.32,3.434064,0,615.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:15",4728171,35051,8,13.04,19.05,53.32,3.434064,0,627.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:20",4728172,35051,8,13.03,19.05,53.25,3.432714,0,630.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:25",4728173,35051,8,13.01,19.05,53.32,3.432714,0,633.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:30",4728174,35051,8,13.03,19.05,53.32,3.432714,0,633.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:35",4728175,35051,8,13.01,19.05,53.25,3.432714,0,632.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:40",4728176,35051,8,13.03,19.05,53.25,3.432714,0,631.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:45",4728177,35051,8,13,19.05,53.32,3.432714,0,672.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:50",4728178,35051,8,13.01,19.05,53.25,3.432714,0,651.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:07:55",4728179,35051,8,13.04,19.05,53.25,3.432714,0,618.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:00",4728180,35051,8,13.06,19.05,53.32,3.432714,0,619.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:05",4728181,35051,8,12.99,19.05,53.25,3.432714,0,615.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:10",4728182,35051,8,13.01,19.05,53.25,3.432714,0,619.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:15",4728183,35051,8,13.01,19.05,53.25,3.432714,0,622.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:20",4728184,35051,8,13.05,19.05,53.25,3.432714,0,625.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:25",4728185,35051,8,13.04,19.05,53.25,3.432714,0,622.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:30",4728186,35051,8,13.04,19.02,53.25,3.432714,0,621.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:35",4728187,35051,8,13.03,19.02,53.25,3.432714,0,623.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:40",4728188,35051,8,12.99,19.02,53.25,3.432714,0,604.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:45",4728189,35051,8,12.99,19.02,53.25,3.432714,0,638.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:50",4728190,35051,8,13.03,19.02,53.25,3.432714,0,625.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:08:55",4728191,35051,8,13.01,19.02,53.25,3.432714,0,626.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:00",4728192,35051,8,12.98,19.02,53.25,3.432714,0,625.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:05",4728193,35051,8,13.02,19.02,53.25,3.432714,0,623.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:10",4728194,35051,8,12.99,19.02,53.26,3.433389,0,626.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:15",4728195,35051,8,13.02,19.02,53.26,3.433389,0,623.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:20",4728196,35051,8,13.03,19.02,53.26,3.433389,0,627.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:25",4728197,35051,8,13,19,53.26,3.433389,0,627.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:30",4728198,35051,8,13,19,53.26,3.433389,0,628.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:35",4728199,35051,8,12.99,19,53.26,3.433389,0,627.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:40",4728200,35051,8,13,19,53.26,3.433389,0,630.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:45",4728201,35051,8,12.99,19,53.26,3.433389,0,628.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:50",4728202,35051,8,13.02,19,53.26,3.433389,0,625.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:09:55",4728203,35051,8,12.98,19,53.26,3.433389,0,627.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:00",4728204,35051,8,13.01,19,53.26,3.433389,0,628.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:05",4728205,35051,8,13.01,19,53.26,3.433389,0,628.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:10",4728206,35051,8,12.99,19,53.26,3.433389,0,628.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:15",4728207,35051,8,13,19,53.26,3.433389,0,628.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:20",4728208,35051,8,12.99,19,53.26,3.433389,0,627.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:25",4728209,35051,8,13,19,53.26,3.433389,0,623.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:30",4728210,35051,8,13.03,19,53.26,3.433389,0,628.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:35",4728211,35051,8,13,19,53.26,3.433389,0,625.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:40",4728212,35051,8,13.04,19,53.26,3.433389,0,628.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:45",4728213,35051,8,13.03,18.97,53.26,3.433389,0,630.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:50",4728214,35051,8,13.03,19,53.26,3.433389,0,628.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:10:55",4728215,35051,8,13.04,18.97,53.26,3.433389,0,628.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:00",4728216,35051,8,13.01,18.97,53.26,3.433389,0,626.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:05",4728217,35051,8,12.99,18.97,53.26,3.433389,0,623.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:10",4728218,35051,8,13.03,18.97,53.26,3.433389,0,628.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:15",4728219,35051,8,13,18.97,53.26,3.433389,0,625.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:20",4728220,35051,8,13.01,18.97,53.26,3.433389,0,623.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:25",4728221,35051,8,13.01,18.97,53.26,3.433389,0,622.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:30",4728222,35051,8,13.02,18.97,53.26,3.433389,0,625.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:35",4728223,35051,8,13.02,18.97,53.26,3.433389,0,627.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:40",4728224,35051,8,13.01,18.97,53.26,3.433389,0,625.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:45",4728225,35051,8,12.96,18.97,53.26,3.433389,0,621.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:50",4728226,35051,8,13.02,18.95,53.26,3.433389,0,625.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:11:55",4728227,35051,8,13,18.95,53.26,3.433389,0,623.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:00",4728228,35051,8,13,18.95,53.26,3.433389,0,623.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:05",4728229,35051,8,12.98,18.95,53.26,3.433389,0,619.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:10",4728230,35051,8,13.01,18.97,53.26,3.433389,0,625.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:15",4728231,35051,8,13.03,18.95,53.26,3.433389,0,623.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:20",4728232,35051,8,12.99,18.95,53.26,3.433389,0,619.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:25",4728233,35051,8,12.97,18.95,53.26,3.433389,0,621.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:30",4728234,35051,8,13.01,18.95,53.26,3.433389,0,625.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:35",4728235,35051,8,12.98,18.95,53.26,3.433389,0,623.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:40",4728236,35051,8,12.98,18.95,53.26,3.433389,0,625.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:45",4728237,35051,8,12.97,18.95,53.26,3.432039,0,628.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:50",4728238,35051,8,12.98,18.95,53.26,3.432039,0,627.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:12:55",4728239,35051,8,12.97,18.95,53.26,3.432039,0,625.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:00",4728240,35051,8,12.98,18.95,53.26,3.432039,0,628.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:05",4728241,35051,8,12.98,18.95,53.26,3.432039,0,625.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:10",4728242,35051,8,12.99,18.95,53.26,3.432039,0,627.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:15",4728243,35051,8,12.97,18.95,53.26,3.432039,0,624.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:20",4728244,35051,8,12.99,18.95,53.26,3.432039,0,627.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:25",4728245,35051,8,13,18.95,53.26,3.432039,0,627.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:30",4728246,35051,8,13.02,18.95,53.26,3.432039,0,628.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:35",4728247,35051,8,12.98,18.92,53.26,3.432039,0,630.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:40",4728248,35051,8,12.99,18.92,53.26,3.432039,0,632.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:45",4728249,35051,8,13.01,18.92,53.26,3.432039,0,630.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:50",4728250,35051,8,12.99,18.92,53.26,3.432039,0,628.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:13:55",4728251,35051,8,12.99,18.92,53.26,3.432039,0,632.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:00",4728252,35051,8,13,18.92,53.26,3.432039,0,633.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:05",4728253,35051,8,12.97,18.92,53.26,3.432039,0,628.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:10",4728254,35051,8,12.99,18.92,53.26,3.432039,0,634.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:15",4728255,35051,8,12.97,18.92,53.26,3.432039,0,628.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:20",4728256,35051,8,12.97,18.92,53.26,3.432039,0,635.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:25",4728257,35051,8,12.99,18.92,53.26,3.432039,0,633.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:30",4728258,35051,8,12.99,18.92,53.26,3.432039,0,633.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:35",4728259,35051,8,12.96,18.92,53.26,3.432039,0,642.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:40",4728260,35051,8,13,18.92,53.19,3.432039,0,642.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:45",4728261,35051,8,12.98,18.89,53.19,3.432039,0,642.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:50",4728262,35051,8,13,18.89,53.19,3.432039,0,644.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:14:55",4728263,35051,8,12.99,18.89,53.19,3.432039,0,642.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:00",4728264,35051,8,13.01,18.89,53.19,3.432039,0,640.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:05",4728265,35051,8,13,18.89,53.19,3.432039,0,637.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:10",4728266,35051,8,12.97,18.89,53.19,3.432039,0,633.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:15",4728267,35051,8,12.97,18.89,53.19,3.432039,0,637.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:20",4728268,35051,8,12.99,18.89,53.19,3.432039,0,635.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:25",4728269,35051,8,12.95,18.89,53.19,3.432039,0,631.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:30",4728270,35051,8,13,18.89,53.19,3.432039,0,636.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:35",4728271,35051,8,12.99,18.89,53.19,3.432039,0,635.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:40",4728272,35051,8,12.98,18.89,53.19,3.432039,0,633.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:45",4728273,35051,8,12.96,18.89,53.19,3.432039,0,633.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:50",4728274,35051,8,12.99,18.89,53.19,3.432039,0,632.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:15:55",4728275,35051,8,12.99,18.89,53.19,3.432039,0,630.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:00",4728276,35051,8,12.97,18.87,53.19,3.432039,0,632.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:05",4728277,35051,8,12.97,18.89,53.19,3.432039,0,627.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:10",4728278,35051,8,12.98,18.87,53.19,3.432039,0,630.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:15",4728279,35051,8,13,18.89,53.19,3.432039,0,631.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:20",4728280,35051,8,12.98,18.87,53.19,3.434064,0,630.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:25",4728281,35051,8,12.99,18.87,53.19,3.434064,0,630.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:30",4728282,35051,8,13,18.87,53.19,3.434064,0,628.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:35",4728283,35051,8,12.97,18.87,53.19,3.434064,0,630.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:40",4728284,35051,8,12.99,18.87,53.19,3.434064,0,623.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:45",4728285,35051,8,12.98,18.87,53.19,3.434064,0,628.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:50",4728286,35051,8,12.97,18.87,53.19,3.434064,0,626.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:16:55",4728287,35051,8,12.99,18.87,53.19,3.434064,0,626.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:00",4728288,35051,8,12.97,18.87,53.19,3.434064,0,628.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:05",4728289,35051,8,12.96,18.87,53.19,3.434064,0,622.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:10",4728290,35051,8,12.97,18.87,53.19,3.434064,0,625.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:15",4728291,35051,8,12.94,18.87,53.19,3.434064,0,624.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:20",4728292,35051,8,12.96,18.84,53.19,3.434064,0,625.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:25",4728293,35051,8,12.98,18.84,53.19,3.434064,0,625.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:30",4728294,35051,8,12.98,18.84,53.19,3.434064,0,625.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:35",4728295,35051,8,12.98,18.84,53.19,3.434064,0,622.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:40",4728296,35051,8,12.98,18.84,53.19,3.434064,0,624.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:45",4728297,35051,8,12.97,18.84,53.19,3.434064,0,625.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:50",4728298,35051,8,12.97,18.84,53.19,3.434064,0,628.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:17:55",4728299,35051,8,12.97,18.84,53.19,3.434064,0,628.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:00",4728300,35051,8,12.97,18.84,53.19,3.434064,0,628.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:05",4728301,35051,8,12.94,18.84,53.19,3.434064,0,626.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:10",4728302,35051,8,12.95,18.84,53.19,3.432714,0,626.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:15",4728303,35051,8,12.99,18.84,53.19,3.432714,0,626.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:20",4728304,35051,8,12.98,18.84,53.19,3.432714,0,633.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:25",4728305,35051,8,12.94,18.84,53.19,3.432714,0,628.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:30",4728306,35051,8,12.96,18.84,53.19,3.432714,0,632.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:35",4728307,35051,8,12.98,18.84,53.19,3.432714,0,631.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:40",4728308,35051,8,12.94,18.84,53.19,3.432714,0,630.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:45",4728309,35051,8,12.99,18.84,53.19,3.432714,0,630.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:50",4728310,35051,8,12.98,18.84,53.19,3.432714,0,631.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:18:55",4728311,35051,8,12.95,18.84,53.19,3.432714,0,626.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:00",4728312,35051,8,12.98,18.82,53.19,3.432714,0,630.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:05",4728313,35051,8,12.96,18.84,53.19,3.432714,0,626.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:10",4728314,35051,8,12.97,18.82,53.19,3.432714,0,632.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:15",4728315,35051,8,12.98,18.82,53.19,3.432714,0,632.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:20",4728316,35051,8,12.97,18.82,53.19,3.432714,0,633.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:25",4728317,35051,8,12.98,18.82,53.19,3.432714,0,630.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:30",4728318,35051,8,12.99,18.82,53.19,3.432714,0,632.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:35",4728319,35051,8,12.98,18.82,53.19,3.432714,0,636.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:40",4728320,35051,8,13,18.82,53.19,3.432714,0,628.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:45",4728321,35051,8,13,18.82,53.19,3.432714,0,649.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:50",4728322,35051,8,12.99,18.82,53.19,3.432714,0,635.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:19:55",4728323,35051,8,12.98,18.82,53.19,3.432714,0,635.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:00",4728324,35051,8,12.99,18.82,53.19,3.433389,0,632.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:05",4728325,35051,8,12.93,18.82,53.19,3.433389,0,631.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:10",4728326,35051,8,12.96,18.82,53.19,3.433389,0,635.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:15",4728327,35051,8,12.98,18.82,53.19,3.433389,0,634.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:20",4728328,35051,8,12.97,18.82,53.19,3.433389,0,632.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:25",4728329,35051,8,12.96,18.82,53.19,3.433389,0,645.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:30",4728330,35051,8,12.97,18.79,53.19,3.433389,0,665.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:35",4728331,35051,8,12.96,18.79,53.19,3.433389,0,649.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:40",4728332,35051,8,12.98,18.79,53.19,3.433389,0,647.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:45",4728333,35051,8,12.95,18.79,53.19,3.433389,0,633.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:50",4728334,35051,8,12.98,18.79,53.19,3.433389,0,633.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:20:55",4728335,35051,8,12.98,18.79,53.19,3.433389,0,647.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:00",4728336,35051,8,12.97,18.79,53.19,3.433389,0,642.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:05",4728337,35051,8,12.94,18.79,53.19,3.433389,0,642.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:10",4728338,35051,8,12.96,18.79,53.19,3.433389,0,644.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:15",4728339,35051,8,12.98,18.79,53.19,3.433389,0,644.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:20",4728340,35051,8,12.99,18.79,53.19,3.433389,0,647.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:25",4728341,35051,8,12.98,18.79,53.19,3.433389,0,643.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:30",4728342,35051,8,12.99,18.79,53.19,3.433389,0,637.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:35",4728343,35051,8,12.98,18.79,53.19,3.433389,0,637.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:40",4728344,35051,8,12.98,18.79,53.19,3.433389,0,630.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:45",4728345,35051,8,12.98,18.79,53.19,3.432039,0,630.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:50",4728346,35051,8,12.95,18.79,53.19,3.432039,0,631.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:21:55",4728347,35051,8,12.97,18.79,53.19,3.432039,0,628.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:00",4728348,35051,8,12.97,18.79,53.19,3.432039,0,630.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:05",4728349,35051,8,12.94,18.79,53.26,3.432039,0,626.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:10",4728350,35051,8,12.97,18.77,53.26,3.432039,0,633.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:15",4728351,35051,8,12.97,18.77,53.19,3.432039,0,634.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:20",4728352,35051,8,12.95,18.77,53.26,3.432039,0,632.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:25",4728353,35051,8,12.98,18.77,53.26,3.432039,0,635.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:30",4728354,35051,8,12.98,18.77,53.26,3.432039,0,629.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:35",4728355,35051,8,12.97,18.77,53.26,3.432039,0,630.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:40",4728356,35051,8,12.98,18.77,53.26,3.432039,0,630.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:45",4728357,35051,8,12.94,18.77,53.26,3.432039,0,634.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:50",4728358,35051,8,12.97,18.77,53.26,3.432039,0,632.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:22:55",4728359,35051,8,12.97,18.77,53.26,3.432039,0,632.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:00",4728360,35051,8,12.94,18.77,53.26,3.432039,0,632.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:05",4728361,35051,8,12.95,18.77,53.26,3.432039,0,632.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:10",4728362,35051,8,12.97,18.77,53.26,3.432039,0,633.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:15",4728363,35051,8,12.93,18.77,53.26,3.432039,0,628.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:20",4728364,35051,8,12.95,18.77,53.26,3.432039,0,630.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:25",4728365,35051,8,12.93,18.74,53.26,3.432039,0,632.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:30",4728366,35051,8,12.91,18.74,53.26,3.432039,0,630.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:35",4728367,35051,8,12.95,18.74,53.26,3.432039,0,626.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:40",4728368,35051,8,12.94,18.77,53.26,3.432039,0,626.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:45",4728369,35051,8,12.94,18.74,53.26,3.432039,0,626.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:50",4728370,35051,8,12.94,18.74,53.26,3.432039,0,626.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:23:55",4728371,35051,8,12.97,18.74,53.26,3.432039,0,624.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:00",4728372,35051,8,12.94,18.74,53.26,3.432039,0,626.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:05",4728373,35051,8,12.92,18.74,53.26,3.432039,0,621.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:10",4728374,35051,8,12.93,18.74,53.26,3.432039,0,621.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:15",4728375,35051,8,12.95,18.74,53.26,3.432039,0,628.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:20",4728376,35051,8,12.95,18.74,53.26,3.432039,0,622.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:25",4728377,35051,8,12.93,18.74,53.26,3.432039,0,628.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:30",4728378,35051,8,12.95,18.74,53.26,3.432039,0,630.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:35",4728379,35051,8,12.97,18.74,53.26,3.432039,0,629.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:40",4728380,35051,8,12.92,18.74,53.26,3.432039,0,627.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:45",4728381,35051,8,12.93,18.74,53.26,3.432039,0,631.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:50",4728382,35051,8,12.95,18.74,53.26,3.432039,0,632.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:24:55",4728383,35051,8,12.94,18.74,53.26,3.432039,0,630.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:00",4728384,35051,8,12.95,18.74,53.26,3.432039,0,632.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:05",4728385,35051,8,12.95,18.74,53.26,3.432039,0,626.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:10",4728386,35051,8,12.97,18.74,53.26,3.432039,0,633.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:15",4728387,35051,8,12.95,18.74,53.26,3.432039,0,629.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:20",4728388,35051,8,12.97,18.74,53.26,3.432039,0,632.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:25",4728389,35051,8,12.98,18.74,53.26,3.432039,0,633.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:30",4728390,35051,8,12.95,18.71,53.26,3.432039,0,633.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:35",4728391,35051,8,12.96,18.71,53.26,3.432039,0,630.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:40",4728392,35051,8,12.97,18.71,53.26,3.432039,0,629.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:45",4728393,35051,8,12.97,18.71,53.26,3.432039,0,635.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:50",4728394,35051,8,12.97,18.71,53.26,3.432039,0,634.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:25:55",4728395,35051,8,12.98,18.71,53.26,3.432039,0,630.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:00",4728396,35051,8,12.97,18.71,53.26,3.432039,0,630.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:05",4728397,35051,8,12.96,18.71,53.26,3.432039,0,640.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:10",4728398,35051,8,12.97,18.71,53.26,3.432039,0,623.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:15",4728399,35051,8,12.97,18.71,53.26,3.432039,0,617.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:20",4728400,35051,8,12.97,18.71,53.26,3.432039,0,618.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:25",4728401,35051,8,12.98,18.71,53.26,3.432039,0,616.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:30",4728402,35051,8,12.97,18.71,53.26,3.432039,0,616.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:35",4728403,35051,8,12.98,18.71,53.26,3.432039,0,616.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:40",4728404,35051,8,12.97,18.71,53.26,3.432039,0,619.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:45",4728405,35051,8,12.95,18.69,53.26,3.432039,0,621.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:50",4728406,35051,8,12.97,18.71,53.26,3.432039,0,621.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:26:55",4728407,35051,8,12.97,18.71,53.26,3.432039,0,618.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:00",4728408,35051,8,12.96,18.69,53.32,3.432039,0,618.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:05",4728409,35051,8,12.94,18.69,53.32,3.432039,0,615.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:10",4728410,35051,8,12.97,18.69,53.32,3.432039,0,620.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:15",4728411,35051,8,12.94,18.69,53.32,3.432039,0,615.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:20",4728412,35051,8,12.95,18.69,53.32,3.432039,0,619.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:25",4728413,35051,8,12.96,18.69,53.32,3.432039,0,621.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:30",4728414,35051,8,12.96,18.69,53.32,3.432039,0,619.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:35",4728415,35051,8,12.95,18.69,53.32,3.432039,0,619.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:40",4728416,35051,8,12.94,18.69,53.32,3.432039,0,618.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:45",4728417,35051,8,12.95,18.69,53.32,3.432039,0,621.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:50",4728418,35051,8,12.96,18.69,53.32,3.432039,0,622.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:27:55",4728419,35051,8,12.97,18.69,53.32,3.432039,0,615.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:00",4728420,35051,8,12.95,18.69,53.32,3.432039,0,624.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:05",4728421,35051,8,12.96,18.69,53.32,3.432039,0,619.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:10",4728422,35051,8,12.95,18.69,53.32,3.432039,0,625.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:15",4728423,35051,8,12.98,18.69,53.32,3.432039,0,628.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:20",4728424,35051,8,12.94,18.69,53.32,3.432039,0,626.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:25",4728425,35051,8,12.94,18.69,53.32,3.432039,0,624.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:30",4728426,35051,8,12.98,18.66,53.32,3.432039,0,624.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:35",4728427,35051,8,12.98,18.69,53.32,3.432039,0,611.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:40",4728428,35051,8,12.97,18.69,53.32,3.432039,0,614.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:45",4728429,35051,8,12.97,18.66,53.32,3.432039,0,626.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:50",4728430,35051,8,12.95,18.66,53.32,3.432039,0,638.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:28:55",4728431,35051,8,12.97,18.66,53.32,3.432039,0,636.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:00",4728432,35051,8,12.98,18.66,53.32,3.432039,0,637.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:05",4728433,35051,8,12.92,18.66,53.32,3.432039,0,630.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:10",4728434,35051,8,12.95,18.66,53.32,3.432039,0,630.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:15",4728435,35051,8,12.93,18.66,53.32,3.432039,0,625.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:20",4728436,35051,8,12.95,18.66,53.32,3.432039,0,612.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:25",4728437,35051,8,12.95,18.66,53.32,3.432039,0,609.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:30",4728438,35051,8,12.96,18.66,53.32,3.432039,0,598.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:35",4728439,35051,8,12.95,18.66,53.32,3.432039,0,607.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:40",4728440,35051,8,12.96,18.66,53.32,3.432039,0,607.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:45",4728441,35051,8,12.95,18.66,53.39,3.432039,0,607.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:50",4728442,35051,8,12.97,18.66,53.32,3.432039,0,607.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:29:55",4728443,35051,8,12.95,18.66,53.39,3.432039,0,605.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:00",4728444,35051,8,12.95,18.64,53.32,3.432039,0,612.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:05",4728445,35051,8,12.95,18.64,53.32,3.432039,0,615.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:10",4728446,35051,8,12.97,18.64,53.32,3.432039,0,618.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:15",4728447,35051,8,12.96,18.64,53.32,3.432039,0,609.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:20",4728448,35051,8,12.95,18.66,53.32,3.432039,0,609.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:25",4728449,35051,8,12.95,18.64,53.32,3.432039,0,614.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:30",4728450,35051,8,12.94,18.64,53.32,3.432039,0,614.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:35",4728451,35051,8,12.94,18.64,53.32,3.432039,0,613.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:40",4728452,35051,8,12.94,18.64,53.32,3.432039,0,612.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:45",4728453,35051,8,12.95,18.64,53.32,3.432039,0,618.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:50",4728454,35051,8,12.98,18.64,53.32,3.432039,0,617.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:30:55",4728455,35051,8,12.94,18.64,53.32,3.432039,0,628.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:00",4728456,35051,8,12.94,18.64,53.39,3.432039,0,642.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:05",4728457,35051,8,12.94,18.64,53.32,3.432039,0,642.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:10",4728458,35051,8,12.95,18.64,53.32,3.432039,0,639.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:15",4728459,35051,8,12.93,18.64,53.32,3.432039,0,634.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:20",4728460,35051,8,12.97,18.64,53.39,3.432039,0,627.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:25",4728461,35051,8,12.97,18.64,53.39,3.432039,0,621.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:30",4728462,35051,8,12.95,18.64,53.39,3.432039,0,609.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:35",4728463,35051,8,12.97,18.64,53.32,3.432039,0,607.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:40",4728464,35051,8,12.98,18.64,53.39,3.432039,0,608.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:45",4728465,35051,8,12.95,18.64,53.39,3.432039,0,611.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:50",4728466,35051,8,12.98,18.64,53.32,3.432039,0,609.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:31:55",4728467,35051,8,12.97,18.61,53.32,3.432039,0,609.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:00",4728468,35051,8,12.97,18.61,53.32,3.432039,0,610.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:05",4728469,35051,8,12.94,18.61,53.39,3.432039,0,613.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:10",4728470,35051,8,12.95,18.64,53.39,3.432039,0,611.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:15",4728471,35051,8,12.96,18.61,53.32,3.432039,0,610.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:20",4728472,35051,8,12.98,18.61,53.32,3.432039,0,612.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:25",4728473,35051,8,12.93,18.64,53.32,3.432039,0,611.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:30",4728474,35051,8,12.97,18.61,53.39,3.432039,0,613.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:35",4728475,35051,8,12.97,18.61,53.39,3.431364,0,616.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:40",4728476,35051,8,12.97,18.61,53.39,3.431364,0,613.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:45",4728477,35051,8,12.97,18.61,53.32,3.431364,0,618.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:50",4728478,35051,8,12.96,18.61,53.32,3.431364,0,619.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:32:55",4728479,35051,8,12.96,18.61,53.39,3.431364,0,618.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:00",4728480,35051,8,12.95,18.61,53.39,3.431364,0,618.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:05",4728481,35051,8,12.93,18.61,53.39,3.431364,0,618.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:10",4728482,35051,8,12.96,18.61,53.39,3.431364,0,618.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:15",4728483,35051,8,12.95,18.61,53.39,3.431364,0,620.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:20",4728484,35051,8,12.95,18.61,53.39,3.431364,0,617.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:25",4728485,35051,8,12.97,18.61,53.39,3.431364,0,622.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:30",4728486,35051,8,12.96,18.61,53.39,3.431364,0,623.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:35",4728487,35051,8,12.95,18.61,53.39,3.431364,0,623.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:40",4728488,35051,8,12.94,18.61,53.39,3.431364,0,623.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:45",4728489,35051,8,12.93,18.61,53.39,3.431364,0,623.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:50",4728490,35051,8,12.96,18.61,53.39,3.431364,0,628.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:33:55",4728491,35051,8,12.96,18.58,53.39,3.431364,0,628.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:00",4728492,35051,8,12.97,18.58,53.39,3.431364,0,625.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:05",4728493,35051,8,12.95,18.58,53.39,3.431364,0,626.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:10",4728494,35051,8,12.94,18.58,53.39,3.431364,0,626.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:15",4728495,35051,8,12.93,18.58,53.39,3.431364,0,625.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:20",4728496,35051,8,12.92,18.58,53.39,3.432039,0,627.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:25",4728497,35051,8,12.89,18.58,53.39,3.432039,0,630.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:30",4728498,35051,8,12.92,18.58,53.39,3.432039,0,637.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:35",4728499,35051,8,12.92,18.58,53.39,3.432039,0,634.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:40",4728500,35051,8,12.92,18.58,53.39,3.432039,0,632.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:45",4728501,35051,8,12.92,18.58,53.39,3.432039,0,634.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:50",4728502,35051,8,12.95,18.58,53.39,3.432039,0,635.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:34:55",4728503,35051,8,12.94,18.58,53.39,3.432039,0,635.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:00",4728504,35051,8,12.92,18.58,53.39,3.432039,0,634.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:05",4728505,35051,8,12.87,18.58,53.39,3.432039,0,637.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:10",4728506,35051,8,12.9,18.58,53.39,3.432039,0,637.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:15",4728507,35051,8,12.9,18.58,53.39,3.432039,0,634.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:20",4728508,35051,8,12.89,18.58,53.39,3.432039,0,632.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:25",4728509,35051,8,12.9,18.58,53.39,3.432039,0,635.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:30",4728510,35051,8,12.91,18.58,53.39,3.432039,0,627.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:35",4728511,35051,8,12.92,18.58,53.39,3.432039,0,641.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:40",4728512,35051,8,12.9,18.58,53.39,3.432039,0,626.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:45",4728513,35051,8,12.88,18.58,53.39,3.432039,0,636.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:50",4728514,35051,8,12.9,18.56,53.39,3.432039,0,634.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:35:55",4728515,35051,8,12.9,18.58,53.39,3.432039,0,632.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:00",4728516,35051,8,12.9,18.58,53.39,3.432039,0,629.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:05",4728517,35051,8,12.89,18.58,53.39,3.432039,0,630.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:10",4728518,35051,8,12.9,18.56,53.39,3.432039,0,632.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:15",4728519,35051,8,12.89,18.56,53.32,3.432039,0,632.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:20",4728520,35051,8,12.89,18.56,53.39,3.432039,0,630.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:25",4728521,35051,8,12.87,18.56,53.39,3.432039,0,626.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:30",4728522,35051,8,12.89,18.56,53.39,3.432039,0,625.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:35",4728523,35051,8,12.89,18.56,53.32,3.432039,0,628.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:40",4728524,35051,8,12.92,18.56,53.32,3.432039,0,624.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:45",4728525,35051,8,12.9,18.56,53.32,3.432039,0,628.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:50",4728526,35051,8,12.92,18.56,53.32,3.432039,0,628.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:36:55",4728527,35051,8,12.93,18.56,53.32,3.432039,0,628.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:00",4728528,35051,8,12.93,18.56,53.32,3.432039,0,628.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:05",4728529,35051,8,12.91,18.56,53.32,3.432039,0,630.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:10",4728530,35051,8,12.94,18.56,53.32,3.432039,0,628.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:15",4728531,35051,8,12.9,18.56,53.32,3.432039,0,630.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:20",4728532,35051,8,12.92,18.56,53.32,3.432039,0,628.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:25",4728533,35051,8,12.92,18.56,53.32,3.432039,0,630.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:30",4728534,35051,8,12.92,18.56,53.32,3.432039,0,630.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:35",4728535,35051,8,12.93,18.53,53.32,3.432039,0,630.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:40",4728536,35051,8,12.91,18.53,53.32,3.432039,0,628.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:45",4728537,35051,8,12.89,18.56,53.32,3.432039,0,628.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:50",4728538,35051,8,12.9,18.53,53.32,3.432039,0,628.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:37:55",4728539,35051,8,12.9,18.53,53.32,3.432039,0,630.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:00",4728540,35051,8,12.9,18.53,53.32,3.432039,0,628.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:05",4728541,35051,8,12.88,18.53,53.32,3.432039,0,629.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:10",4728542,35051,8,12.88,18.53,53.32,3.432039,0,632.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:15",4728543,35051,8,12.88,18.53,53.32,3.432039,0,632.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:20",4728544,35051,8,12.88,18.53,53.32,3.432039,0,630.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:25",4728545,35051,8,12.87,18.53,53.32,3.432039,0,630.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:30",4728546,35051,8,12.9,18.53,53.32,3.432039,0,630.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:35",4728547,35051,8,12.89,18.53,53.32,3.432039,0,630.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:40",4728548,35051,8,12.89,18.53,53.32,3.432039,0,624.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:45",4728549,35051,8,12.9,18.53,53.32,3.432039,0,619.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:50",4728550,35051,8,12.89,18.53,53.32,3.432039,0,634.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:38:55",4728551,35051,8,12.88,18.53,53.32,3.432039,0,625.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:00",4728552,35051,8,12.88,18.53,53.32,3.432039,0,630.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:05",4728553,35051,8,12.86,18.53,53.32,3.432039,0,630.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:10",4728554,35051,8,12.88,18.53,53.32,3.432039,0,632.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:15",4728555,35051,8,12.88,18.53,53.32,3.432039,0,632.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:20",4728556,35051,8,12.88,18.53,53.32,3.432039,0,632.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:25",4728557,35051,8,12.88,18.53,53.32,3.432039,0,636.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:30",4728558,35051,8,12.88,18.53,53.32,3.432039,0,644.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:35",4728559,35051,8,12.88,18.53,53.32,3.432039,0,642.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:40",4728560,35051,8,12.88,18.53,53.32,3.432039,0,619.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:45",4728561,35051,8,12.85,18.53,53.32,3.431364,0,624.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:50",4728562,35051,8,12.88,18.53,53.32,3.431364,0,623.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:39:55",4728563,35051,8,12.88,18.53,53.32,3.431364,0,616.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:00",4728564,35051,8,12.88,18.51,53.32,3.431364,0,609.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:05",4728565,35051,8,12.88,18.53,53.32,3.431364,0,613.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:10",4728566,35051,8,12.88,18.51,53.32,3.431364,0,615.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:15",4728567,35051,8,12.88,18.51,53.32,3.431364,0,625.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:20",4728568,35051,8,12.88,18.51,53.32,3.431364,0,623.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:25",4728569,35051,8,12.85,18.51,53.32,3.431364,0,634.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:30",4728570,35051,8,12.88,18.51,53.32,3.431364,0,632.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:35",4728571,35051,8,12.88,18.51,53.32,3.431364,0,630.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:40",4728572,35051,8,12.88,18.51,53.32,3.431364,0,628.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:45",4728573,35051,8,12.88,18.51,53.32,3.431364,0,630.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:50",4728574,35051,8,12.88,18.51,53.32,3.431364,0,630.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:40:55",4728575,35051,8,12.88,18.51,53.32,3.431364,0,630.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:00",4728576,35051,8,12.88,18.51,53.32,3.431364,0,630.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:05",4728577,35051,8,12.83,18.51,53.32,3.431364,0,631.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:10",4728578,35051,8,12.87,18.51,53.32,3.431364,0,632.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:15",4728579,35051,8,12.87,18.51,53.32,3.431364,0,632.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:20",4728580,35051,8,12.86,18.51,53.32,3.431364,0,629.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:25",4728581,35051,8,12.87,18.51,53.32,3.431364,0,630.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:30",4728582,35051,8,12.86,18.51,53.32,3.431364,0,630.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:35",4728583,35051,8,12.87,18.51,53.32,3.431364,0,630.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:40",4728584,35051,8,12.87,18.51,53.32,3.431364,0,626.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:45",4728585,35051,8,12.84,18.51,53.32,3.431364,0,620.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:50",4728586,35051,8,12.87,18.48,53.32,3.431364,0,626.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:41:55",4728587,35051,8,12.86,18.48,53.32,3.431364,0,625.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:00",4728588,35051,8,12.87,18.48,53.32,3.431364,0,623.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:05",4728589,35051,8,12.87,18.48,53.32,3.431364,0,628.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:10",4728590,35051,8,12.87,18.48,53.32,3.431364,0,628.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:15",4728591,35051,8,12.85,18.48,53.32,3.431364,0,628.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:20",4728592,35051,8,12.87,18.48,53.32,3.431364,0,626.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:25",4728593,35051,8,12.83,18.48,53.32,3.431364,0,625.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:30",4728594,35051,8,12.85,18.48,53.32,3.431364,0,625.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:35",4728595,35051,8,12.86,18.48,53.32,3.431364,0,623.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:40",4728596,35051,8,12.85,18.48,53.32,3.431364,0,623.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:45",4728597,35051,8,12.86,18.48,53.32,3.431364,0,625.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:50",4728598,35051,8,12.85,18.48,53.32,3.431364,0,623.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:42:55",4728599,35051,8,12.86,18.48,53.32,3.431364,0,620.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:00",4728600,35051,8,12.86,18.48,53.32,3.431364,0,625.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:05",4728601,35051,8,12.84,18.48,53.32,3.431364,0,590.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:10",4728602,35051,8,12.87,18.48,53.32,3.431364,0,597.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:15",4728603,35051,8,12.87,18.48,53.32,3.431364,0,607.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:20",4728604,35051,8,12.87,18.48,53.32,3.432039,0,614.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:25",4728605,35051,8,12.87,18.48,53.32,3.432039,0,634.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:30",4728606,35051,8,12.87,18.48,53.32,3.432039,0,636.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:35",4728607,35051,8,12.87,18.48,53.32,3.432039,0,637.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:40",4728608,35051,8,12.87,18.48,53.32,3.432039,0,627.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:45",4728609,35051,8,12.84,18.48,53.32,3.432039,0,627.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:50",4728610,35051,8,12.87,18.48,53.32,3.432039,0,628.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:43:55",4728611,35051,8,12.87,18.48,53.32,3.432039,0,630.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:00",4728612,35051,8,12.87,18.46,53.32,3.432039,0,628.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:05",4728613,35051,8,12.85,18.46,53.32,3.432039,0,630.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:10",4728614,35051,8,12.85,18.46,53.32,3.432039,0,630.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:15",4728615,35051,8,12.85,18.46,53.32,3.432039,0,629.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:20",4728616,35051,8,12.85,18.46,53.32,3.432039,0,630.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:25",4728617,35051,8,12.83,18.46,53.32,3.432039,0,627.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:30",4728618,35051,8,12.87,18.46,53.32,3.432039,0,629.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:35",4728619,35051,8,12.87,18.46,53.32,3.432039,0,630.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:40",4728620,35051,8,12.87,18.46,53.32,3.432039,0,628.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:45",4728621,35051,8,12.88,18.46,53.32,3.432039,0,629.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:50",4728622,35051,8,12.85,18.46,53.32,3.432039,0,630.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:44:55",4728623,35051,8,12.85,18.46,53.32,3.432039,0,627.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:00",4728624,35051,8,12.85,18.46,53.32,3.432039,0,625.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:05",4728625,35051,8,12.84,18.46,53.32,3.432039,0,625.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:10",4728626,35051,8,12.9,18.46,53.32,3.431364,0,628.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:15",4728627,35051,8,12.87,18.46,53.32,3.431364,0,624.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:20",4728628,35051,8,12.88,18.46,53.32,3.431364,0,625.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:25",4728629,35051,8,12.89,18.46,53.32,3.431364,0,625.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:30",4728630,35051,8,12.88,18.46,53.39,3.431364,0,624.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:35",4728631,35051,8,12.88,18.46,53.39,3.431364,0,623.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:40",4728632,35051,8,12.87,18.43,53.39,3.431364,0,625.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:45",4728633,35051,8,12.83,18.43,53.39,3.431364,0,623.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:50",4728634,35051,8,12.87,18.43,53.39,3.431364,0,623.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:45:55",4728635,35051,8,12.87,18.43,53.39,3.431364,0,621.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:00",4728636,35051,8,12.87,18.46,53.39,3.431364,0,622.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:05",4728637,35051,8,12.89,18.43,53.39,3.431364,0,626.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:10",4728638,35051,8,12.87,18.43,53.39,3.431364,0,626.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:15",4728639,35051,8,12.87,18.43,53.39,3.431364,0,623.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:20",4728640,35051,8,12.87,18.43,53.39,3.431364,0,625.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:25",4728641,35051,8,12.84,18.43,53.39,3.431364,0,623.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:30",4728642,35051,8,12.87,18.43,53.39,3.431364,0,634.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:35",4728643,35051,8,12.87,18.43,53.39,3.431364,0,625.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:40",4728644,35051,8,12.88,18.43,53.39,3.431364,0,616.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:45",4728645,35051,8,12.88,18.43,53.39,3.431364,0,621.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:50",4728646,35051,8,12.87,18.43,53.39,3.431364,0,620.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:46:55",4728647,35051,8,12.86,18.43,53.39,3.431364,0,617.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:00",4728648,35051,8,12.87,18.43,53.39,3.432039,0,620.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:05",4728649,35051,8,12.83,18.43,53.39,3.432039,0,623.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:10",4728650,35051,8,12.85,18.43,53.39,3.432039,0,626.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:15",4728651,35051,8,12.84,18.43,53.39,3.432039,0,625.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:20",4728652,35051,8,12.84,18.43,53.39,3.432039,0,623.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:25",4728653,35051,8,12.84,18.43,53.39,3.432039,0,626.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:30",4728654,35051,8,12.84,18.43,53.39,3.432039,0,625.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:35",4728655,35051,8,12.85,18.43,53.39,3.432039,0,625.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:40",4728656,35051,8,12.85,18.43,53.39,3.432039,0,626.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:45",4728657,35051,8,12.82,18.43,53.39,3.432039,0,625.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:50",4728658,35051,8,12.84,18.43,53.39,3.432039,0,626.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:47:55",4728659,35051,8,12.85,18.43,53.39,3.432039,0,623.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:00",4728660,35051,8,12.85,18.43,53.39,3.432039,0,617.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:05",4728661,35051,8,12.85,18.43,53.39,3.432039,0,620.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:10",4728662,35051,8,12.85,18.43,53.39,3.432039,0,621.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:15",4728663,35051,8,12.85,18.43,53.39,3.432039,0,620.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:20",4728664,35051,8,12.85,18.4,53.39,3.432039,0,622.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:25",4728665,35051,8,12.84,18.43,53.39,3.432039,0,624.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:30",4728666,35051,8,12.85,18.4,53.39,3.432039,0,624.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:35",4728667,35051,8,12.85,18.4,53.39,3.432039,0,625.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:40",4728668,35051,8,12.85,18.4,53.39,3.432039,0,625.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:45",4728669,35051,8,12.87,18.4,53.39,3.432039,0,628.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:50",4728670,35051,8,12.88,18.4,53.46,3.432039,0,646.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:48:55",4728671,35051,8,12.87,18.4,53.46,3.432039,0,609.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:00",4728672,35051,8,12.85,18.4,53.46,3.432039,0,616.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:05",4728673,35051,8,12.84,18.4,53.46,3.432039,0,620.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:10",4728674,35051,8,12.88,18.4,53.46,3.432039,0,649.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:15",4728675,35051,8,12.89,18.4,53.46,3.432039,0,647.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:20",4728676,35051,8,12.87,18.4,53.46,3.432039,0,643.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:25",4728677,35051,8,12.87,18.4,53.46,3.432039,0,626.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:30",4728678,35051,8,12.86,18.4,53.46,3.432039,0,625.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:35",4728679,35051,8,12.85,18.4,53.46,3.432039,0,626.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:40",4728680,35051,8,12.85,18.4,53.46,3.432039,0,630.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:45",4728681,35051,8,12.83,18.4,53.46,3.432039,0,630.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:50",4728682,35051,8,12.85,18.4,53.46,3.432039,0,630.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:49:55",4728683,35051,8,12.84,18.4,53.46,3.432039,0,627.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:00",4728684,35051,8,12.85,18.4,53.46,3.432039,0,625.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:05",4728685,35051,8,12.85,18.38,53.46,3.432039,0,628.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:10",4728686,35051,8,12.84,18.38,53.46,3.432039,0,628.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:15",4728687,35051,8,12.84,18.4,53.46,3.432039,0,628.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:20",4728688,35051,8,12.84,18.38,53.46,3.432039,0,630.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:25",4728689,35051,8,12.81,18.38,53.46,3.432039,0,630.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:30",4728690,35051,8,12.83,18.38,53.46,3.432039,0,630.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:35",4728691,35051,8,12.83,18.38,53.46,3.432039,0,632.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:40",4728692,35051,8,12.84,18.38,53.46,3.432039,0,627.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:45",4728693,35051,8,12.83,18.38,53.46,3.432039,0,632.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:50",4728694,35051,8,12.84,18.38,53.46,3.432039,0,632.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:50:55",4728695,35051,8,12.84,18.38,53.46,3.432039,0,634.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:00",4728696,35051,8,12.84,18.38,53.46,3.432039,0,637.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:05",4728697,35051,8,12.81,18.38,53.46,3.432039,0,644.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:10",4728698,35051,8,12.84,18.38,53.46,3.432039,0,624.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:15",4728699,35051,8,12.83,18.38,53.46,3.432039,0,623.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:20",4728700,35051,8,12.84,18.38,53.46,3.432039,0,620.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:25",4728701,35051,8,12.84,18.38,53.46,3.432039,0,626.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:30",4728702,35051,8,12.85,18.38,53.46,3.432039,0,628.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:35",4728703,35051,8,12.85,18.38,53.46,3.432039,0,630.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:40",4728704,35051,8,12.84,18.38,53.46,3.432039,0,627.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:45",4728705,35051,8,12.82,18.38,53.46,3.432039,0,626.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:50",4728706,35051,8,12.84,18.38,53.46,3.432039,0,625.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:51:55",4728707,35051,8,12.83,18.38,53.46,3.432039,0,625.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:00",4728708,35051,8,12.83,18.38,53.46,3.432039,0,624.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:05",4728709,35051,8,12.84,18.38,53.46,3.432039,0,626.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:10",4728710,35051,8,12.84,18.38,53.46,3.432039,0,622.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:15",4728711,35051,8,12.84,18.38,53.46,3.432039,0,626.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:20",4728712,35051,8,12.84,18.38,53.46,3.432039,0,625.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:25",4728713,35051,8,12.82,18.38,53.53,3.432039,0,626.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:30",4728714,35051,8,12.84,18.38,53.53,3.432039,0,621.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:35",4728715,35051,8,12.84,18.35,53.53,3.432039,0,618.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:40",4728716,35051,8,12.84,18.35,53.53,3.432039,0,616.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:45",4728717,35051,8,12.85,18.35,53.46,3.432039,0,619.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:50",4728718,35051,8,12.85,18.35,53.46,3.432039,0,616.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:52:55",4728719,35051,8,12.85,18.35,53.53,3.432039,0,616.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:00",4728720,35051,8,12.84,18.35,53.53,3.432039,0,613.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:05",4728721,35051,8,12.8,18.35,53.53,3.432039,0,611.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:10",4728722,35051,8,12.83,18.35,53.53,3.432039,0,614.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:15",4728723,35051,8,12.82,18.35,53.53,3.432039,0,613.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:20",4728724,35051,8,12.82,18.35,53.53,3.432039,0,611.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:25",4728725,35051,8,12.83,18.35,53.53,3.432039,0,611.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:30",4728726,35051,8,12.84,18.35,53.53,3.432039,0,614.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:35",4728727,35051,8,12.83,18.35,53.53,3.432039,0,618.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:40",4728728,35051,8,12.83,18.35,53.53,3.432039,0,618.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:45",4728729,35051,8,12.81,18.35,53.53,3.432039,0,620.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:50",4728730,35051,8,12.84,18.35,53.53,3.432039,0,624.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:53:55",4728731,35051,8,12.85,18.35,53.53,3.432039,0,623.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:00",4728732,35051,8,12.84,18.35,53.53,3.432039,0,621.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:05",4728733,35051,8,12.84,18.33,53.53,3.432039,0,619.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:10",4728734,35051,8,12.84,18.33,53.53,3.432039,0,618.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:15",4728735,35051,8,12.83,18.33,53.53,3.432039,0,623.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:20",4728736,35051,8,12.83,18.33,53.53,3.432039,0,623.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:25",4728737,35051,8,12.81,18.33,53.53,3.432039,0,623.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:30",4728738,35051,8,12.83,18.33,53.53,3.432039,0,626.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:35",4728739,35051,8,12.83,18.33,53.53,3.432039,0,626.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:40",4728740,35051,8,12.83,18.33,53.53,3.432039,0,623.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:45",4728741,35051,8,12.83,18.33,53.53,3.432039,0,625.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:50",4728742,35051,8,12.84,18.33,53.53,3.432039,0,626.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:54:55",4728743,35051,8,12.83,18.33,53.53,3.432039,0,643.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:00",4728744,35051,8,12.84,18.33,53.53,3.432039,0,627.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:05",4728745,35051,8,12.83,18.33,53.53,3.432039,0,625.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:10",4728746,35051,8,12.86,18.33,53.53,3.432039,0,630.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:15",4728747,35051,8,12.84,18.33,53.53,3.432039,0,625.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:20",4728748,35051,8,12.85,18.33,53.53,3.432039,0,626.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:25",4728749,35051,8,12.85,18.33,53.53,3.432039,0,625.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:30",4728750,35051,8,12.85,18.33,53.53,3.432039,0,624.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:35",4728751,35051,8,12.85,18.33,53.53,3.432039,0,626.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:40",4728752,35051,8,12.84,18.33,53.53,3.432039,0,625.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:45",4728753,35051,8,12.83,18.33,53.53,3.432039,0,625.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:50",4728754,35051,8,12.85,18.33,53.53,3.432039,0,623.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:55:55",4728755,35051,8,12.85,18.33,53.53,3.432039,0,623.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:00",4728756,35051,8,12.85,18.33,53.53,3.430689,0,621.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:05",4728757,35051,8,12.85,18.33,53.53,3.430689,0,623.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:10",4728758,35051,8,12.83,18.33,53.53,3.430689,0,622.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:15",4728759,35051,8,12.83,18.33,53.53,3.430689,0,622.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:20",4728760,35051,8,12.83,18.3,53.53,3.430689,0,621.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:25",4728761,35051,8,12.8,18.3,53.53,3.430689,0,621.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:30",4728762,35051,8,12.83,18.33,53.53,3.430689,0,615.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:35",4728763,35051,8,12.83,18.33,53.53,3.430689,0,621.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:40",4728764,35051,8,12.83,18.33,53.53,3.430689,0,634.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:45",4728765,35051,8,12.83,18.33,53.53,3.430689,0,637.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:50",4728766,35051,8,12.83,18.3,53.53,3.430689,0,618.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:56:55",4728767,35051,8,12.83,18.33,53.53,3.430689,0,634.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:00",4728768,35051,8,12.83,18.3,53.53,3.430689,0,635.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:05",4728769,35051,8,12.8,18.3,53.53,3.430689,0,628.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:10",4728770,35051,8,12.83,18.3,53.53,3.430689,0,640.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:15",4728771,35051,8,12.83,18.3,53.53,3.430689,0,630.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:20",4728772,35051,8,12.83,18.3,53.53,3.430689,0,630.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:25",4728773,35051,8,12.82,18.3,53.53,3.430689,0,626.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:30",4728774,35051,8,12.82,18.3,53.53,3.430689,0,632.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:35",4728775,35051,8,12.82,18.3,53.53,3.430689,0,630.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:40",4728776,35051,8,12.82,18.3,53.53,3.430689,0,630.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:45",4728777,35051,8,12.82,18.3,53.53,3.431364,0,628.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:50",4728778,35051,8,12.82,18.3,53.53,3.431364,0,630.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:57:55",4728779,35051,8,12.82,18.3,53.53,3.431364,0,630.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:00",4728780,35051,8,12.82,18.3,53.6,3.431364,0,632.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:05",4728781,35051,8,12.83,18.3,53.53,3.431364,0,630.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:10",4728782,35051,8,12.83,18.3,53.53,3.431364,0,625.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:15",4728783,35051,8,12.83,18.3,53.6,3.431364,0,628.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:20",4728784,35051,8,12.81,18.3,53.6,3.431364,0,621.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:25",4728785,35051,8,12.81,18.3,53.6,3.431364,0,624.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:30",4728786,35051,8,12.82,18.28,53.6,3.431364,0,626.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:35",4728787,35051,8,12.83,18.28,53.6,3.431364,0,630.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:40",4728788,35051,8,12.83,18.28,53.6,3.431364,0,632.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:45",4728789,35051,8,12.83,18.28,53.6,3.431364,0,629.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:50",4728790,35051,8,12.83,18.28,53.6,3.431364,0,632.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:58:55",4728791,35051,8,12.83,18.28,53.6,3.431364,0,632.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:00",4728792,35051,8,12.83,18.28,53.6,3.431364,0,632.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:05",4728793,35051,8,12.82,18.28,53.6,3.431364,0,634.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:10",4728794,35051,8,12.83,18.28,53.6,3.431364,0,635.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:15",4728795,35051,8,12.82,18.28,53.6,3.431364,0,635.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:20",4728796,35051,8,12.81,18.28,53.6,3.431364,0,637.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:25",4728797,35051,8,12.8,18.28,53.6,3.431364,0,637.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:30",4728798,35051,8,12.82,18.28,53.6,3.431364,0,632.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:35",4728799,35051,8,12.82,18.28,53.6,3.431364,0,634.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:40",4728800,35051,8,12.81,18.28,53.6,3.431364,0,649.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:45",4728801,35051,8,12.82,18.28,53.6,3.431364,0,653.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:50",4728802,35051,8,12.82,18.28,53.6,3.431364,0,651.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 22:59:55",4728803,35051,8,12.81,18.28,53.6,3.431364,0,647.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:00",4728804,35051,8,12.82,18.28,53.6,3.431364,0,644.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:05",4728805,35051,8,12.81,18.28,53.6,3.431364,0,641.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:10",4728806,35051,8,12.8,18.28,53.6,3.431364,0,634.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:15",4728807,35051,8,12.81,18.28,53.6,3.431364,0,639.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:20",4728808,35051,8,12.81,18.28,53.6,3.431364,0,642.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:25",4728809,35051,8,12.8,18.28,53.6,3.431364,0,637.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:30",4728810,35051,8,12.81,18.28,53.6,3.431364,0,640.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:35",4728811,35051,8,12.79,18.28,53.6,3.431364,0,626.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:40",4728812,35051,8,12.81,18.28,53.6,3.431364,0,631.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:45",4728813,35051,8,12.82,18.28,53.6,3.431364,0,645.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:50",4728814,35051,8,12.81,18.28,53.6,3.431364,0,647.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:00:55",4728815,35051,8,12.8,18.28,53.6,3.431364,0,635.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:00",4728816,35051,8,12.81,18.25,53.6,3.431364,0,632.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:05",4728817,35051,8,12.8,18.25,53.6,3.431364,0,625.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:10",4728818,35051,8,12.82,18.25,53.6,3.431364,0,630.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:15",4728819,35051,8,12.82,18.25,53.6,3.431364,0,630.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:20",4728820,35051,8,12.82,18.25,53.6,3.431364,0,629.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:25",4728821,35051,8,12.82,18.25,53.6,3.431364,0,632.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:30",4728822,35051,8,12.82,18.25,53.6,3.431364,0,626.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:35",4728823,35051,8,12.82,18.25,53.6,3.431364,0,630.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:40",4728824,35051,8,12.8,18.25,53.6,3.431364,0,628.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:45",4728825,35051,8,12.82,18.25,53.6,3.431364,0,628.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:50",4728826,35051,8,12.8,18.25,53.6,3.431364,0,624.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:01:55",4728827,35051,8,12.8,18.25,53.6,3.431364,0,629.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:00",4728828,35051,8,12.82,18.25,53.6,3.431364,0,628.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:05",4728829,35051,8,12.78,18.25,53.6,3.431364,0,618.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:10",4728830,35051,8,12.8,18.25,53.6,3.431364,0,623.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:15",4728831,35051,8,12.8,18.25,53.6,3.431364,0,626.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:20",4728832,35051,8,12.79,18.25,53.6,3.431364,0,625.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:25",4728833,35051,8,12.8,18.25,53.6,3.431364,0,626.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:30",4728834,35051,8,12.8,18.25,53.6,3.431364,0,626.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:35",4728835,35051,8,12.8,18.23,53.6,3.431364,0,623.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:40",4728836,35051,8,12.79,18.23,53.6,3.431364,0,621.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:45",4728837,35051,8,12.8,18.23,53.6,3.431364,0,626.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:50",4728838,35051,8,12.8,18.23,53.6,3.431364,0,622.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:02:55",4728839,35051,8,12.8,18.23,53.6,3.431364,0,623.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:00",4728840,35051,8,12.8,18.23,53.6,3.431364,0,626.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:05",4728841,35051,8,12.79,18.23,53.6,3.431364,0,619.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:10",4728842,35051,8,12.8,18.23,53.6,3.432039,0,620.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:15",4728843,35051,8,12.8,18.23,53.6,3.432039,0,624.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:20",4728844,35051,8,12.79,18.23,53.6,3.432039,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:25",4728845,35051,8,12.79,18.23,53.6,3.432039,0,624.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:30",4728846,35051,8,12.8,18.23,53.6,3.432039,0,626.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:35",4728847,35051,8,12.8,18.23,53.6,3.432039,0,624.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:40",4728848,35051,8,12.79,18.23,53.6,3.432039,0,625.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:45",4728849,35051,8,12.8,18.23,53.66,3.432039,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:50",4728850,35051,8,12.81,18.23,53.66,3.432039,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:03:55",4728851,35051,8,12.81,18.23,53.66,3.432039,0,620.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:00",4728852,35051,8,12.81,18.23,53.66,3.432039,0,622.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:05",4728853,35051,8,12.81,18.23,53.66,3.432039,0,624.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:10",4728854,35051,8,12.81,18.23,53.66,3.432039,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:15",4728855,35051,8,12.79,18.23,53.66,3.432039,0,620.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:20",4728856,35051,8,12.79,18.23,53.66,3.432039,0,626.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:25",4728857,35051,8,12.81,18.23,53.66,3.432039,0,626.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:30",4728858,35051,8,12.79,18.23,53.66,3.432039,0,624.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:35",4728859,35051,8,12.79,18.23,53.66,3.432039,0,628.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:40",4728860,35051,8,12.8,18.23,53.66,3.432039,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:45",4728861,35051,8,12.81,18.23,53.66,3.432039,0,623.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:50",4728862,35051,8,12.8,18.23,53.66,3.432039,0,619.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:04:55",4728863,35051,8,12.79,18.23,53.66,3.432039,0,616.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:00",4728864,35051,8,12.79,18.23,53.66,3.431364,0,616.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:05",4728865,35051,8,12.77,18.23,53.66,3.431364,0,615.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:10",4728866,35051,8,12.79,18.23,53.66,3.431364,0,618.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:15",4728867,35051,8,12.77,18.23,53.66,3.431364,0,619.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:20",4728868,35051,8,12.79,18.23,53.66,3.431364,0,619.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:25",4728869,35051,8,12.79,18.23,53.66,3.431364,0,621.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:30",4728870,35051,8,12.79,18.23,53.66,3.431364,0,619.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:35",4728871,35051,8,12.8,18.2,53.66,3.431364,0,610.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:40",4728872,35051,8,12.79,18.2,53.66,3.431364,0,612.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:45",4728873,35051,8,12.79,18.2,53.66,3.431364,0,614.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:50",4728874,35051,8,12.79,18.2,53.66,3.431364,0,617.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:05:55",4728875,35051,8,12.79,18.2,53.66,3.431364,0,626.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:00",4728876,35051,8,12.79,18.2,53.66,3.431364,0,632.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:05",4728877,35051,8,12.79,18.2,53.66,3.431364,0,630.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:10",4728878,35051,8,12.8,18.2,53.66,3.431364,0,630.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:15",4728879,35051,8,12.79,18.2,53.66,3.431364,0,628.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:20",4728880,35051,8,12.79,18.2,53.66,3.431364,0,630.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:25",4728881,35051,8,12.78,18.2,53.66,3.431364,0,609.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:30",4728882,35051,8,12.79,18.2,53.66,3.431364,0,607.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:35",4728883,35051,8,12.8,18.2,53.66,3.431364,0,607.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:40",4728884,35051,8,12.79,18.2,53.66,3.431364,0,607.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:45",4728885,35051,8,12.79,18.2,53.66,3.431364,0,609.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:50",4728886,35051,8,12.79,18.2,53.66,3.431364,0,609.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:06:55",4728887,35051,8,12.79,18.2,53.66,3.431364,0,612.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:00",4728888,35051,8,12.77,18.2,53.66,3.431364,0,614.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:05",4728889,35051,8,12.79,18.2,53.66,3.431364,0,609.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:10",4728890,35051,8,12.8,18.2,53.66,3.431364,0,614.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:15",4728891,35051,8,12.8,18.2,53.66,3.431364,0,616.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:20",4728892,35051,8,12.8,18.2,53.66,3.431364,0,638.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:25",4728893,35051,8,12.79,18.2,53.66,3.431364,0,643.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:30",4728894,35051,8,12.8,18.2,53.66,3.431364,0,639.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:35",4728895,35051,8,12.79,18.17,53.66,3.431364,0,637.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:40",4728896,35051,8,12.79,18.17,53.66,3.431364,0,632.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:45",4728897,35051,8,12.8,18.17,53.66,3.431364,0,599.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:50",4728898,35051,8,12.8,18.17,53.66,3.431364,0,619.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:07:55",4728899,35051,8,12.8,18.17,53.66,3.431364,0,619.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:00",4728900,35051,8,12.8,18.17,53.66,3.431364,0,621.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:05",4728901,35051,8,12.75,18.17,53.66,3.431364,0,617.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:10",4728902,35051,8,12.78,18.17,53.66,3.431364,0,626.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:15",4728903,35051,8,12.79,18.17,53.66,3.431364,0,623.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:20",4728904,35051,8,12.76,18.17,53.66,3.431364,0,619.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:25",4728905,35051,8,12.78,18.17,53.66,3.431364,0,624.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:30",4728906,35051,8,12.78,18.17,53.66,3.431364,0,624.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:35",4728907,35051,8,12.78,18.17,53.66,3.432039,0,619.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:40",4728908,35051,8,12.78,18.17,53.66,3.432039,0,624.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:45",4728909,35051,8,12.78,18.17,53.66,3.432039,0,600.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:50",4728910,35051,8,12.77,18.17,53.66,3.432039,0,619.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:08:55",4728911,35051,8,12.79,18.17,53.66,3.432039,0,615.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:00",4728912,35051,8,12.78,18.17,53.66,3.432039,0,613.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:05",4728913,35051,8,12.78,18.17,53.66,3.432039,0,616.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:10",4728914,35051,8,12.79,18.17,53.66,3.432039,0,616.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:15",4728915,35051,8,12.78,18.17,53.66,3.432039,0,616.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:20",4728916,35051,8,12.77,18.17,53.66,3.432039,0,611.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:25",4728917,35051,8,12.78,18.17,53.66,3.432039,0,619.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:30",4728918,35051,8,12.78,18.17,53.66,3.432039,0,618.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:35",4728919,35051,8,12.77,18.17,53.66,3.432039,0,614.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:40",4728920,35051,8,12.78,18.17,53.66,3.432039,0,619.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:45",4728921,35051,8,12.77,18.17,53.73,3.432039,0,618.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:50",4728922,35051,8,12.78,18.17,53.73,3.432039,0,621.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:09:55",4728923,35051,8,12.78,18.17,53.73,3.432039,0,619.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:00",4728924,35051,8,12.78,18.17,53.73,3.432039,0,619.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:05",4728925,35051,8,12.79,18.17,53.73,3.432039,0,618.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:10",4728926,35051,8,12.76,18.15,53.73,3.432039,0,621.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:15",4728927,35051,8,12.79,18.15,53.73,3.432039,0,619.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:20",4728928,35051,8,12.79,18.17,53.73,3.431364,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:25",4728929,35051,8,12.79,18.15,53.73,3.431364,0,603.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:30",4728930,35051,8,12.79,18.17,53.73,3.431364,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:35",4728931,35051,8,12.79,18.15,53.73,3.431364,0,613.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:40",4728932,35051,8,12.79,18.15,53.73,3.431364,0,617.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:45",4728933,35051,8,12.79,18.15,53.73,3.431364,0,616.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:50",4728934,35051,8,12.79,18.15,53.73,3.431364,0,615.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:10:55",4728935,35051,8,12.79,18.15,53.73,3.431364,0,619.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:00",4728936,35051,8,12.79,18.15,53.73,3.431364,0,619.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:05",4728937,35051,8,12.77,18.15,53.73,3.431364,0,618.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:10",4728938,35051,8,12.78,18.15,53.73,3.431364,0,619.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:15",4728939,35051,8,12.78,18.15,53.73,3.431364,0,621.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:20",4728940,35051,8,12.77,18.15,53.73,3.431364,0,623.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:25",4728941,35051,8,12.78,18.15,53.73,3.431364,0,618.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:30",4728942,35051,8,12.78,18.15,53.73,3.431364,0,620.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:35",4728943,35051,8,12.78,18.15,53.73,3.431364,0,621.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:40",4728944,35051,8,12.78,18.15,53.73,3.431364,0,619.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:45",4728945,35051,8,12.77,18.15,53.73,3.431364,0,621.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:50",4728946,35051,8,12.77,18.15,53.73,3.431364,0,622.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:11:55",4728947,35051,8,12.78,18.15,53.73,3.431364,0,622.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:00",4728948,35051,8,12.78,18.15,53.73,3.431364,0,618.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:05",4728949,35051,8,12.78,18.15,53.73,3.431364,0,621.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:10",4728950,35051,8,12.75,18.15,53.73,3.431364,0,617.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:15",4728951,35051,8,12.77,18.15,53.73,3.431364,0,624.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:20",4728952,35051,8,12.78,18.15,53.73,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:25",4728953,35051,8,12.77,18.15,53.73,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:30",4728954,35051,8,12.78,18.12,53.73,3.431364,0,628.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:35",4728955,35051,8,12.78,18.12,53.73,3.431364,0,625.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:40",4728956,35051,8,12.78,18.12,53.73,3.431364,0,611.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:45",4728957,35051,8,12.77,18.12,53.73,3.431364,0,623.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:50",4728958,35051,8,12.78,18.12,53.73,3.431364,0,622.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:12:55",4728959,35051,8,12.78,18.12,53.73,3.431364,0,618.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:00",4728960,35051,8,12.78,18.12,53.73,3.431364,0,619.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:05",4728961,35051,8,12.78,18.12,53.73,3.431364,0,620.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:10",4728962,35051,8,12.78,18.12,53.73,3.431364,0,623.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:15",4728963,35051,8,12.79,18.12,53.73,3.431364,0,623.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:20",4728964,35051,8,12.79,18.12,53.73,3.431364,0,623.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:25",4728965,35051,8,12.77,18.12,53.73,3.431364,0,624.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:30",4728966,35051,8,12.79,18.12,53.73,3.431364,0,624.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:35",4728967,35051,8,12.77,18.12,53.73,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:40",4728968,35051,8,12.79,18.12,53.73,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:45",4728969,35051,8,12.78,18.12,53.73,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:50",4728970,35051,8,12.75,18.12,53.73,3.431364,0,625.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:13:55",4728971,35051,8,12.79,18.12,53.73,3.431364,0,626.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:00",4728972,35051,8,12.79,18.12,53.73,3.431364,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:05",4728973,35051,8,12.77,18.12,53.73,3.431364,0,621.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:10",4728974,35051,8,12.74,18.12,53.73,3.431364,0,621.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:15",4728975,35051,8,12.77,18.12,53.73,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:20",4728976,35051,8,12.77,18.12,53.73,3.431364,0,628.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:25",4728977,35051,8,12.77,18.12,53.73,3.431364,0,628.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:30",4728978,35051,8,12.75,18.12,53.73,3.431364,0,622.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:35",4728979,35051,8,12.78,18.12,53.73,3.431364,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:40",4728980,35051,8,12.78,18.12,53.73,3.431364,0,623.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:45",4728981,35051,8,12.74,18.12,53.73,3.431364,0,621.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:50",4728982,35051,8,12.78,18.12,53.73,3.431364,0,626.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:14:55",4728983,35051,8,12.78,18.12,53.73,3.431364,0,620.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:00",4728984,35051,8,12.77,18.12,53.73,3.431364,0,607.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:05",4728985,35051,8,12.77,18.12,53.73,3.431364,0,609.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:10",4728986,35051,8,12.78,18.12,53.73,3.431364,0,609.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:15",4728987,35051,8,12.78,18.12,53.73,3.431364,0,607.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:20",4728988,35051,8,12.78,18.12,53.73,3.431364,0,612.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:25",4728989,35051,8,12.77,18.12,53.73,3.431364,0,608.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:30",4728990,35051,8,12.77,18.12,53.73,3.431364,0,609.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:35",4728991,35051,8,12.75,18.12,53.73,3.431364,0,609.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:40",4728992,35051,8,12.77,18.1,53.73,3.431364,0,620.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:45",4728993,35051,8,12.78,18.1,53.73,3.430689,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:50",4728994,35051,8,12.77,18.1,53.73,3.430689,0,617.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:15:55",4728995,35051,8,12.77,18.1,53.73,3.430689,0,616.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:00",4728996,35051,8,12.78,18.1,53.73,3.430689,0,619.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:05",4728997,35051,8,12.76,18.1,53.73,3.430689,0,614.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:10",4728998,35051,8,12.78,18.1,53.73,3.430689,0,618.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:15",4728999,35051,8,12.76,18.1,53.73,3.430689,0,613.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:20",4729000,35051,8,12.78,18.1,53.73,3.430689,0,619.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:25",4729001,35051,8,12.78,18.1,53.73,3.430689,0,627.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:30",4729002,35051,8,12.78,18.1,53.73,3.430689,0,644.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:35",4729003,35051,8,12.78,18.1,53.73,3.430689,0,642.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:40",4729004,35051,8,12.78,18.1,53.73,3.430689,0,638.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:45",4729005,35051,8,12.78,18.1,53.73,3.430689,0,642.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:50",4729006,35051,8,12.78,18.1,53.73,3.430689,0,638.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:16:55",4729007,35051,8,12.78,18.1,53.73,3.430689,0,632.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:00",4729008,35051,8,12.74,18.1,53.73,3.430689,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:05",4729009,35051,8,12.74,18.1,53.73,3.430689,0,624.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:10",4729010,35051,8,12.77,18.1,53.73,3.430689,0,626.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:15",4729011,35051,8,12.77,18.1,53.73,3.430689,0,691.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:20",4729012,35051,8,12.75,18.1,53.73,3.430689,0,677.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:25",4729013,35051,8,12.76,18.1,53.73,3.430689,0,668.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:30",4729014,35051,8,12.77,18.1,53.73,3.430689,0,637.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:35",4729015,35051,8,12.76,18.1,53.73,3.431364,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:40",4729016,35051,8,12.77,18.1,53.73,3.431364,0,635.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:45",4729017,35051,8,12.77,18.1,53.73,3.431364,0,637.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:50",4729018,35051,8,12.77,18.1,53.73,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:17:55",4729019,35051,8,12.74,18.1,53.73,3.431364,0,645.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:00",4729020,35051,8,12.77,18.1,53.73,3.431364,0,646.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:05",4729021,35051,8,12.74,18.1,53.73,3.431364,0,641.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:10",4729022,35051,8,12.77,18.1,53.73,3.431364,0,645.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:15",4729023,35051,8,12.77,18.1,53.73,3.431364,0,644.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:20",4729024,35051,8,12.77,18.1,53.73,3.431364,0,643.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:25",4729025,35051,8,12.77,18.07,53.73,3.431364,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:30",4729026,35051,8,12.75,18.07,53.73,3.431364,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:35",4729027,35051,8,12.77,18.07,53.73,3.431364,0,634.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:40",4729028,35051,8,12.77,18.07,53.73,3.431364,0,632.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:45",4729029,35051,8,12.77,18.07,53.73,3.431364,0,632.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:50",4729030,35051,8,12.74,18.07,53.73,3.431364,0,630.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:18:55",4729031,35051,8,12.76,18.07,53.73,3.431364,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:00",4729032,35051,8,12.76,18.07,53.73,3.431364,0,586.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:05",4729033,35051,8,12.77,18.07,53.73,3.431364,0,623.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:10",4729034,35051,8,12.77,18.07,53.8,3.431364,0,624.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:15",4729035,35051,8,12.77,18.07,53.8,3.431364,0,615.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:20",4729036,35051,8,12.78,18.07,53.8,3.432039,0,622.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:25",4729037,35051,8,12.77,18.07,53.73,3.432039,0,618.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:30",4729038,35051,8,12.77,18.07,53.73,3.432039,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:35",4729039,35051,8,12.74,18.07,53.73,3.432039,0,630.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:40",4729040,35051,8,12.74,18.07,53.73,3.432039,0,625.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:45",4729041,35051,8,12.77,18.07,53.73,3.432039,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:50",4729042,35051,8,12.77,18.07,53.73,3.432039,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:19:55",4729043,35051,8,12.74,18.07,53.73,3.432039,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:00",4729044,35051,8,12.77,18.07,53.73,3.432039,0,634.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:05",4729045,35051,8,12.75,18.07,53.73,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:10",4729046,35051,8,12.75,18.07,53.73,3.432039,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:15",4729047,35051,8,12.75,18.07,53.73,3.432039,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:20",4729048,35051,8,12.74,18.07,53.73,3.432039,0,625.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:25",4729049,35051,8,12.75,18.07,53.73,3.432039,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:30",4729050,35051,8,12.75,18.07,53.73,3.432039,0,625.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:35",4729051,35051,8,12.75,18.07,53.73,3.432039,0,630.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:40",4729052,35051,8,12.75,18.07,53.73,3.432039,0,649.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:45",4729053,35051,8,12.74,18.07,53.73,3.432039,0,650.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:50",4729054,35051,8,12.75,18.07,53.73,3.432039,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:20:55",4729055,35051,8,12.75,18.07,53.73,3.432039,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:00",4729056,35051,8,12.75,18.07,53.73,3.432039,0,607.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:05",4729057,35051,8,12.72,18.05,53.73,3.432039,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:10",4729058,35051,8,12.75,18.07,53.73,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:15",4729059,35051,8,12.75,18.05,53.73,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:20",4729060,35051,8,12.74,18.07,53.73,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:25",4729061,35051,8,12.74,18.07,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:30",4729062,35051,8,12.74,18.07,53.73,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:35",4729063,35051,8,12.72,18.07,53.73,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:40",4729064,35051,8,12.74,18.05,53.73,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:45",4729065,35051,8,12.74,18.05,53.73,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:50",4729066,35051,8,12.74,18.05,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:21:55",4729067,35051,8,12.74,18.05,53.73,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:00",4729068,35051,8,12.74,18.05,53.73,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:05",4729069,35051,8,12.72,18.05,53.73,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:10",4729070,35051,8,12.75,18.05,53.73,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:15",4729071,35051,8,12.75,18.05,53.73,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:20",4729072,35051,8,12.75,18.05,53.73,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:25",4729073,35051,8,12.75,18.05,53.73,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:30",4729074,35051,8,12.73,18.05,53.73,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:35",4729075,35051,8,12.72,18.05,53.73,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:40",4729076,35051,8,12.75,18.05,53.73,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:45",4729077,35051,8,12.75,18.05,53.73,3.431364,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:50",4729078,35051,8,12.75,18.05,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:22:55",4729079,35051,8,12.75,18.05,53.73,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:00",4729080,35051,8,12.75,18.05,53.73,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:05",4729081,35051,8,12.71,18.05,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:10",4729082,35051,8,12.73,18.05,53.73,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:15",4729083,35051,8,12.73,18.05,53.73,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:20",4729084,35051,8,12.73,18.05,53.73,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:25",4729085,35051,8,12.73,18.05,53.73,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:30",4729086,35051,8,12.74,18.05,53.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:35",4729087,35051,8,12.72,18.05,53.73,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:40",4729088,35051,8,12.74,18.05,53.73,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:45",4729089,35051,8,12.74,18.05,53.73,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:50",4729090,35051,8,12.74,18.05,53.73,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:23:55",4729091,35051,8,12.73,18.05,53.73,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:00",4729092,35051,8,12.73,18.05,53.73,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:05",4729093,35051,8,12.71,18.05,53.73,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:10",4729094,35051,8,12.72,18.02,53.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:15",4729095,35051,8,12.73,18.02,53.73,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:20",4729096,35051,8,12.73,18.02,53.73,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:25",4729097,35051,8,12.73,18.05,53.73,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:30",4729098,35051,8,12.73,18.02,53.73,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:35",4729099,35051,8,12.73,18.02,53.73,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:40",4729100,35051,8,12.73,18.02,53.73,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:45",4729101,35051,8,12.74,18.02,53.73,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:50",4729102,35051,8,12.71,18.02,53.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:24:55",4729103,35051,8,12.73,18.02,53.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:00",4729104,35051,8,12.73,18.02,53.73,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:05",4729105,35051,8,12.72,18.02,53.73,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:10",4729106,35051,8,12.74,18.02,53.73,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:15",4729107,35051,8,12.74,18.02,53.73,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:20",4729108,35051,8,12.74,18.02,53.73,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:25",4729109,35051,8,12.74,18.02,53.73,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:30",4729110,35051,8,12.74,18.02,53.73,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:35",4729111,35051,8,12.74,18.02,53.73,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:40",4729112,35051,8,12.74,18.02,53.73,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:45",4729113,35051,8,12.72,18.02,53.73,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:50",4729114,35051,8,12.71,18.02,53.73,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:25:55",4729115,35051,8,12.74,18.02,53.73,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:00",4729116,35051,8,12.71,18.02,53.73,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:05",4729117,35051,8,12.7,18.02,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:10",4729118,35051,8,12.72,18.02,53.66,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:15",4729119,35051,8,12.72,18.02,53.73,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:20",4729120,35051,8,12.72,18.02,53.73,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:25",4729121,35051,8,12.72,18.02,53.73,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:30",4729122,35051,8,12.72,18.02,53.66,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:35",4729123,35051,8,12.72,18.02,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:40",4729124,35051,8,12.73,18.02,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:45",4729125,35051,8,12.71,18.02,53.73,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:50",4729126,35051,8,12.73,18.02,53.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:26:55",4729127,35051,8,12.71,18.02,53.66,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:00",4729128,35051,8,12.73,18.02,53.66,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:05",4729129,35051,8,12.7,18.02,53.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:10",4729130,35051,8,12.73,18.02,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:15",4729131,35051,8,12.71,18.02,53.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:20",4729132,35051,8,12.73,18.02,53.66,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:25",4729133,35051,8,12.73,18.02,53.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:30",4729134,35051,8,12.73,18.02,53.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:35",4729135,35051,8,12.73,18.02,53.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:40",4729136,35051,8,12.73,18.02,53.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:45",4729137,35051,8,12.72,18.02,53.66,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:50",4729138,35051,8,12.73,18.02,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:27:55",4729139,35051,8,12.73,18.02,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:00",4729140,35051,8,12.7,18.02,53.66,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:05",4729141,35051,8,12.73,18.02,53.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:10",4729142,35051,8,12.73,18.02,53.66,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:15",4729143,35051,8,12.73,18.02,53.66,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:20",4729144,35051,8,12.74,18.02,53.66,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:25",4729145,35051,8,12.7,17.97,53.66,3.432039,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:30",4729146,35051,8,12.73,17.97,53.66,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:35",4729147,35051,8,12.74,17.97,53.66,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:40",4729148,35051,8,12.73,18.02,53.66,3.432039,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:45",4729149,35051,8,12.73,17.97,53.66,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:50",4729150,35051,8,12.74,17.97,53.66,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:28:55",4729151,35051,8,12.74,17.97,53.66,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:00",4729152,35051,8,12.73,17.97,53.66,3.432039,0,605.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:05",4729153,35051,8,12.69,17.97,53.66,3.432039,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:10",4729154,35051,8,12.72,17.97,53.66,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:15",4729155,35051,8,12.72,17.97,53.66,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:20",4729156,35051,8,12.72,17.97,53.66,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:25",4729157,35051,8,12.73,17.97,53.66,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:30",4729158,35051,8,12.72,17.97,53.66,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:35",4729159,35051,8,12.72,17.97,53.66,3.432039,0,611.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:40",4729160,35051,8,12.73,17.97,53.73,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:45",4729161,35051,8,12.71,17.97,53.73,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:50",4729162,35051,8,12.73,17.97,53.66,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:29:55",4729163,35051,8,12.73,17.97,53.66,3.432039,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:00",4729164,35051,8,12.73,17.97,53.73,3.432039,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:05",4729165,35051,8,12.7,17.97,53.73,3.432039,0,606.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:10",4729166,35051,8,12.73,17.97,53.73,3.431364,0,611.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:15",4729167,35051,8,12.72,17.97,53.73,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:20",4729168,35051,8,12.73,17.97,53.73,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:25",4729169,35051,8,12.73,17.97,53.73,3.431364,0,613.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:30",4729170,35051,8,12.71,17.97,53.73,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:35",4729171,35051,8,12.73,17.97,53.73,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:40",4729172,35051,8,12.73,17.97,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:45",4729173,35051,8,12.73,17.97,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:50",4729174,35051,8,12.72,17.97,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:30:55",4729175,35051,8,12.73,17.97,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:00",4729176,35051,8,12.73,17.97,53.73,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:05",4729177,35051,8,12.71,17.97,53.73,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:10",4729178,35051,8,12.74,17.97,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:15",4729179,35051,8,12.74,17.97,53.73,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:20",4729180,35051,8,12.74,17.97,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:25",4729181,35051,8,12.74,17.97,53.73,3.431364,0,615.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:30",4729182,35051,8,12.74,17.97,53.73,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:35",4729183,35051,8,12.74,17.97,53.73,3.431364,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:40",4729184,35051,8,12.73,17.97,53.73,3.431364,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:45",4729185,35051,8,12.74,17.97,53.73,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:50",4729186,35051,8,12.74,17.97,53.73,3.431364,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:31:55",4729187,35051,8,12.74,17.95,53.73,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:00",4729188,35051,8,12.74,17.95,53.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:05",4729189,35051,8,12.73,17.95,53.73,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:10",4729190,35051,8,12.73,17.95,53.73,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:15",4729191,35051,8,12.7,17.95,53.73,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:20",4729192,35051,8,12.72,17.95,53.73,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:25",4729193,35051,8,12.71,17.95,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:30",4729194,35051,8,12.72,17.95,53.73,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:35",4729195,35051,8,12.72,17.95,53.73,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:40",4729196,35051,8,12.73,17.95,53.73,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:45",4729197,35051,8,12.72,17.95,53.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:50",4729198,35051,8,12.73,17.95,53.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:32:55",4729199,35051,8,12.72,17.95,53.73,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:00",4729200,35051,8,12.73,17.95,53.73,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:05",4729201,35051,8,12.7,17.95,53.73,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:10",4729202,35051,8,12.73,17.95,53.73,3.430689,0,640.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:15",4729203,35051,8,12.73,17.95,53.73,3.430689,0,653.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:20",4729204,35051,8,12.73,17.95,53.73,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:25",4729205,35051,8,12.73,17.95,53.73,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:30",4729206,35051,8,12.72,17.95,53.66,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:35",4729207,35051,8,12.73,17.95,53.66,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:40",4729208,35051,8,12.73,17.95,53.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:45",4729209,35051,8,12.72,17.95,53.66,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:50",4729210,35051,8,12.73,17.95,53.66,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:33:55",4729211,35051,8,12.72,17.95,53.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:00",4729212,35051,8,12.7,17.95,53.66,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:05",4729213,35051,8,12.69,17.95,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:10",4729214,35051,8,12.74,17.95,53.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:15",4729215,35051,8,12.74,17.95,53.66,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:20",4729216,35051,8,12.74,17.95,53.66,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:25",4729217,35051,8,12.74,17.95,53.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:30",4729218,35051,8,12.74,17.95,53.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:35",4729219,35051,8,12.74,17.95,53.66,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:40",4729220,35051,8,12.73,17.95,53.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:45",4729221,35051,8,12.73,17.95,53.66,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:50",4729222,35051,8,12.74,17.95,53.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:34:55",4729223,35051,8,12.71,17.95,53.66,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:00",4729224,35051,8,12.74,17.95,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:05",4729225,35051,8,12.69,17.95,53.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:10",4729226,35051,8,12.72,17.95,53.66,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:15",4729227,35051,8,12.72,17.95,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:20",4729228,35051,8,12.72,17.95,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:25",4729229,35051,8,12.72,17.95,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:30",4729230,35051,8,12.73,17.95,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:35",4729231,35051,8,12.73,17.95,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:40",4729232,35051,8,12.73,17.95,53.66,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:45",4729233,35051,8,12.72,17.95,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:50",4729234,35051,8,12.72,17.95,53.66,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:35:55",4729235,35051,8,12.7,17.95,53.66,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:00",4729236,35051,8,12.73,17.95,53.66,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:05",4729237,35051,8,12.72,17.95,53.66,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:10",4729238,35051,8,12.72,17.95,53.66,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:15",4729239,35051,8,12.73,17.95,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:20",4729240,35051,8,12.73,17.95,53.66,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:25",4729241,35051,8,12.73,17.95,53.66,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:30",4729242,35051,8,12.72,17.92,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:35",4729243,35051,8,12.7,17.92,53.66,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:40",4729244,35051,8,12.73,17.92,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:45",4729245,35051,8,12.72,17.92,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:50",4729246,35051,8,12.72,17.92,53.66,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:36:55",4729247,35051,8,12.69,17.92,53.66,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:00",4729248,35051,8,12.72,17.92,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:05",4729249,35051,8,12.69,17.92,53.66,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:10",4729250,35051,8,12.73,17.92,53.73,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:15",4729251,35051,8,12.73,17.92,53.66,3.430689,0,638.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:20",4729252,35051,8,12.73,17.92,53.66,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:25",4729253,35051,8,12.73,17.92,53.66,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:30",4729254,35051,8,12.73,17.92,53.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:35",4729255,35051,8,12.73,17.92,53.66,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:40",4729256,35051,8,12.72,17.92,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:45",4729257,35051,8,12.72,17.92,53.66,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:50",4729258,35051,8,12.73,17.92,53.66,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:37:55",4729259,35051,8,12.73,17.92,53.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:00",4729260,35051,8,12.73,17.92,53.66,3.430689,0,632.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:05",4729261,35051,8,12.72,17.92,53.66,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:10",4729262,35051,8,12.72,17.92,53.66,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:15",4729263,35051,8,12.72,17.92,53.66,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:20",4729264,35051,8,12.71,17.92,53.66,3.430689,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:25",4729265,35051,8,12.69,17.92,53.66,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:30",4729266,35051,8,12.72,17.92,53.66,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:35",4729267,35051,8,12.72,17.92,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:40",4729268,35051,8,12.7,17.92,53.66,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:45",4729269,35051,8,12.69,17.92,53.66,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:50",4729270,35051,8,12.72,17.92,53.66,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:38:55",4729271,35051,8,12.72,17.92,53.66,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:00",4729272,35051,8,12.72,17.92,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:05",4729273,35051,8,12.68,17.92,53.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:10",4729274,35051,8,12.69,17.89,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:15",4729275,35051,8,12.72,17.92,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:20",4729276,35051,8,12.72,17.89,53.66,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:25",4729277,35051,8,12.71,17.89,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:30",4729278,35051,8,12.72,17.89,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:35",4729279,35051,8,12.72,17.89,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:40",4729280,35051,8,12.72,17.89,53.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:45",4729281,35051,8,12.72,17.89,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:50",4729282,35051,8,12.72,17.89,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:39:55",4729283,35051,8,12.72,17.89,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:00",4729284,35051,8,12.72,17.92,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:05",4729285,35051,8,12.7,17.89,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:10",4729286,35051,8,12.71,17.89,53.66,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:15",4729287,35051,8,12.72,17.89,53.66,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:20",4729288,35051,8,12.72,17.89,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:25",4729289,35051,8,12.72,17.89,53.66,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:30",4729290,35051,8,12.72,17.89,53.66,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:35",4729291,35051,8,12.73,17.89,53.66,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:40",4729292,35051,8,12.72,17.89,53.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:45",4729293,35051,8,12.72,17.89,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:50",4729294,35051,8,12.71,17.89,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:40:55",4729295,35051,8,12.7,17.89,53.66,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:00",4729296,35051,8,12.7,17.89,53.66,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:05",4729297,35051,8,12.69,17.89,53.66,3.431364,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:10",4729298,35051,8,12.69,17.89,53.66,3.431364,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:15",4729299,35051,8,12.68,17.89,53.66,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:20",4729300,35051,8,12.71,17.89,53.66,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:25",4729301,35051,8,12.71,17.89,53.66,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:30",4729302,35051,8,12.72,17.89,53.66,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:35",4729303,35051,8,12.72,17.89,53.66,3.431364,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:40",4729304,35051,8,12.72,17.89,53.66,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:45",4729305,35051,8,12.72,17.89,53.66,3.431364,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:50",4729306,35051,8,12.71,17.89,53.66,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:41:55",4729307,35051,8,12.69,17.89,53.66,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:00",4729308,35051,8,12.72,17.89,53.66,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:05",4729309,35051,8,12.71,17.89,53.66,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:10",4729310,35051,8,12.72,17.89,53.66,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:15",4729311,35051,8,12.72,17.89,53.66,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:20",4729312,35051,8,12.71,17.89,53.66,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:25",4729313,35051,8,12.71,17.89,53.66,3.431364,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:30",4729314,35051,8,12.72,17.89,53.66,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:35",4729315,35051,8,12.72,17.89,53.66,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:40",4729316,35051,8,12.71,17.89,53.66,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:45",4729317,35051,8,12.71,17.89,53.66,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:50",4729318,35051,8,12.71,17.89,53.66,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:42:55",4729319,35051,8,12.71,17.89,53.66,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:00",4729320,35051,8,12.72,17.89,53.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:05",4729321,35051,8,12.72,17.89,53.66,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:10",4729322,35051,8,12.72,17.89,53.66,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:15",4729323,35051,8,12.72,17.89,53.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:20",4729324,35051,8,12.72,17.89,53.66,3.430689,0,622.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:25",4729325,35051,8,12.72,17.89,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:30",4729326,35051,8,12.72,17.89,53.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:35",4729327,35051,8,12.72,17.89,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:40",4729328,35051,8,12.72,17.89,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:45",4729329,35051,8,12.72,17.89,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:50",4729330,35051,8,12.7,17.89,53.66,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:43:55",4729331,35051,8,12.72,17.89,53.66,3.430689,0,607.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:00",4729332,35051,8,12.72,17.89,53.66,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:05",4729333,35051,8,12.71,17.89,53.66,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:10",4729334,35051,8,12.71,17.89,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:15",4729335,35051,8,12.71,17.89,53.66,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:20",4729336,35051,8,12.7,17.89,53.66,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:25",4729337,35051,8,12.68,17.89,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:30",4729338,35051,8,12.71,17.87,53.66,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:35",4729339,35051,8,12.72,17.87,53.66,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:40",4729340,35051,8,12.69,17.87,53.66,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:45",4729341,35051,8,12.71,17.87,53.73,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:50",4729342,35051,8,12.71,17.87,53.66,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:44:55",4729343,35051,8,12.71,17.87,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:00",4729344,35051,8,12.71,17.87,53.73,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:05",4729345,35051,8,12.68,17.87,53.66,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:10",4729346,35051,8,12.71,17.87,53.73,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:15",4729347,35051,8,12.68,17.87,53.73,3.430689,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:20",4729348,35051,8,12.68,17.87,53.73,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:25",4729349,35051,8,12.71,17.87,53.73,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:30",4729350,35051,8,12.71,17.87,53.73,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:35",4729351,35051,8,12.7,17.87,53.73,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:40",4729352,35051,8,12.71,17.87,53.73,3.430689,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:45",4729353,35051,8,12.71,17.87,53.73,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:50",4729354,35051,8,12.7,17.87,53.73,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:45:55",4729355,35051,8,12.71,17.87,53.73,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:00",4729356,35051,8,12.7,17.87,53.73,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:05",4729357,35051,8,12.69,17.87,53.73,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:10",4729358,35051,8,12.72,17.87,53.73,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:15",4729359,35051,8,12.72,17.87,53.73,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:20",4729360,35051,8,12.69,17.87,53.73,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:25",4729361,35051,8,12.71,17.87,53.73,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:30",4729362,35051,8,12.72,17.87,53.73,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:35",4729363,35051,8,12.71,17.87,53.73,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:40",4729364,35051,8,12.72,17.87,53.73,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:45",4729365,35051,8,12.71,17.87,53.73,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:50",4729366,35051,8,12.7,17.87,53.73,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:46:55",4729367,35051,8,12.71,17.87,53.73,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:00",4729368,35051,8,12.72,17.87,53.73,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:05",4729369,35051,8,12.68,17.87,53.73,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:10",4729370,35051,8,12.68,17.87,53.73,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:15",4729371,35051,8,12.7,17.87,53.73,3.430689,0,631.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:20",4729372,35051,8,12.69,17.87,53.73,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:25",4729373,35051,8,12.69,17.87,53.73,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:30",4729374,35051,8,12.71,17.84,53.73,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:35",4729375,35051,8,12.71,17.87,53.73,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:40",4729376,35051,8,12.7,17.87,53.73,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:45",4729377,35051,8,12.71,17.87,53.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:50",4729378,35051,8,12.71,17.87,53.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:47:55",4729379,35051,8,12.7,17.84,53.73,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:00",4729380,35051,8,12.68,17.84,53.73,3.430689,0,644.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:05",4729381,35051,8,12.68,17.84,53.73,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:10",4729382,35051,8,12.7,17.84,53.73,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:15",4729383,35051,8,12.71,17.84,53.73,3.430689,0,636.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:20",4729384,35051,8,12.71,17.84,53.73,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:25",4729385,35051,8,12.68,17.84,53.73,3.430689,0,639.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:30",4729386,35051,8,12.71,17.84,53.73,3.430689,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:35",4729387,35051,8,12.71,17.84,53.73,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:40",4729388,35051,8,12.71,17.84,53.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:45",4729389,35051,8,12.71,17.84,53.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:50",4729390,35051,8,12.71,17.84,53.73,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:48:55",4729391,35051,8,12.71,17.84,53.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:00",4729392,35051,8,12.68,17.84,53.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:05",4729393,35051,8,12.67,17.84,53.73,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:10",4729394,35051,8,12.71,17.84,53.73,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:15",4729395,35051,8,12.71,17.84,53.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:20",4729396,35051,8,12.7,17.84,53.73,3.430689,0,609.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:25",4729397,35051,8,12.71,17.84,53.73,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:30",4729398,35051,8,12.72,17.84,53.73,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:35",4729399,35051,8,12.72,17.84,53.73,3.430689,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:40",4729400,35051,8,12.72,17.84,53.73,3.430689,0,618.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:45",4729401,35051,8,12.71,17.84,53.73,3.430689,0,620.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:50",4729402,35051,8,12.72,17.84,53.73,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:49:55",4729403,35051,8,12.72,17.84,53.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:00",4729404,35051,8,12.71,17.84,53.73,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:05",4729405,35051,8,12.7,17.84,53.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:10",4729406,35051,8,12.7,17.84,53.73,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:15",4729407,35051,8,12.69,17.84,53.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:20",4729408,35051,8,12.7,17.84,53.73,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:25",4729409,35051,8,12.7,17.84,53.73,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:30",4729410,35051,8,12.69,17.84,53.73,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:35",4729411,35051,8,12.71,17.84,53.73,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:40",4729412,35051,8,12.71,17.84,53.73,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:45",4729413,35051,8,12.68,17.84,53.73,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:50",4729414,35051,8,12.71,17.84,53.73,3.430689,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:50:55",4729415,35051,8,12.71,17.84,53.73,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:00",4729416,35051,8,12.71,17.84,53.73,3.430689,0,600.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:05",4729417,35051,8,12.71,17.84,53.73,3.430689,0,603.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:10",4729418,35051,8,12.7,17.84,53.73,3.430689,0,605.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:15",4729419,35051,8,12.7,17.84,53.73,3.430689,0,609.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:20",4729420,35051,8,12.71,17.84,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:25",4729421,35051,8,12.69,17.84,53.73,3.430689,0,615.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:30",4729422,35051,8,12.71,17.84,53.73,3.430689,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:35",4729423,35051,8,12.68,17.84,53.73,3.430689,0,612.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:40",4729424,35051,8,12.71,17.84,53.73,3.430689,0,620.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:45",4729425,35051,8,12.7,17.84,53.73,3.431364,0,622.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:50",4729426,35051,8,12.68,17.82,53.73,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:51:55",4729427,35051,8,12.68,17.82,53.73,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:00",4729428,35051,8,12.7,17.84,53.73,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:05",4729429,35051,8,12.72,17.82,53.8,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:10",4729430,35051,8,12.71,17.84,53.8,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:15",4729431,35051,8,12.71,17.82,53.8,3.431364,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:20",4729432,35051,8,12.71,17.84,53.8,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:25",4729433,35051,8,12.71,17.82,53.8,3.431364,0,645.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:30",4729434,35051,8,12.71,17.84,53.8,3.431364,0,651.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:35",4729435,35051,8,12.71,17.82,53.8,3.431364,0,649.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:40",4729436,35051,8,12.71,17.82,53.8,3.431364,0,647.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:45",4729437,35051,8,12.72,17.82,53.8,3.431364,0,646.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:50",4729438,35051,8,12.71,17.84,53.8,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:52:55",4729439,35051,8,12.71,17.82,53.8,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:00",4729440,35051,8,12.71,17.82,53.8,3.431364,0,637.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:05",4729441,35051,8,12.7,17.82,53.8,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:10",4729442,35051,8,12.7,17.82,53.8,3.431364,0,637.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:15",4729443,35051,8,12.67,17.82,53.8,3.431364,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:20",4729444,35051,8,12.68,17.82,53.8,3.431364,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:25",4729445,35051,8,12.69,17.82,53.8,3.431364,0,614.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:30",4729446,35051,8,12.7,17.82,53.8,3.431364,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:35",4729447,35051,8,12.71,17.82,53.8,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:40",4729448,35051,8,12.7,17.82,53.8,3.430689,0,642.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:45",4729449,35051,8,12.7,17.82,53.8,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:50",4729450,35051,8,12.71,17.82,53.8,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:53:55",4729451,35051,8,12.69,17.82,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:00",4729452,35051,8,12.7,17.82,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:05",4729453,35051,8,12.68,17.82,53.8,3.430689,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:10",4729454,35051,8,12.68,17.82,53.8,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:15",4729455,35051,8,12.68,17.82,53.8,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:20",4729456,35051,8,12.7,17.82,53.8,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:25",4729457,35051,8,12.7,17.82,53.8,3.430689,0,632.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:30",4729458,35051,8,12.68,17.82,53.8,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:35",4729459,35051,8,12.7,17.82,53.8,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:40",4729460,35051,8,12.7,17.82,53.8,3.430689,0,634.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:45",4729461,35051,8,12.7,17.82,53.8,3.430689,0,635.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:50",4729462,35051,8,12.7,17.82,53.8,3.430689,0,633.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:54:55",4729463,35051,8,12.68,17.82,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:00",4729464,35051,8,12.69,17.82,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:05",4729465,35051,8,12.68,17.82,53.8,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:10",4729466,35051,8,12.69,17.82,53.8,3.430689,0,621.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:15",4729467,35051,8,12.71,17.82,53.8,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:20",4729468,35051,8,12.71,17.82,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:25",4729469,35051,8,12.69,17.82,53.8,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:30",4729470,35051,8,12.71,17.82,53.8,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:35",4729471,35051,8,12.7,17.82,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:40",4729472,35051,8,12.71,17.82,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:45",4729473,35051,8,12.71,17.82,53.8,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:50",4729474,35051,8,12.71,17.82,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:55:55",4729475,35051,8,12.71,17.82,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:00",4729476,35051,8,12.71,17.82,53.8,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:05",4729477,35051,8,12.69,17.82,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:10",4729478,35051,8,12.69,17.82,53.8,3.430689,0,627.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:15",4729479,35051,8,12.69,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:20",4729480,35051,8,12.69,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:25",4729481,35051,8,12.69,17.79,53.8,3.430689,0,624.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:30",4729482,35051,8,12.69,17.79,53.8,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:35",4729483,35051,8,12.69,17.79,53.8,3.430689,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:40",4729484,35051,8,12.69,17.79,53.8,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:45",4729485,35051,8,12.69,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:50",4729486,35051,8,12.69,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:56:55",4729487,35051,8,12.69,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:00",4729488,35051,8,12.69,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:05",4729489,35051,8,12.67,17.79,53.8,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:10",4729490,35051,8,12.67,17.79,53.8,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:15",4729491,35051,8,12.69,17.79,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:20",4729492,35051,8,12.69,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:25",4729493,35051,8,12.69,17.79,53.8,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:30",4729494,35051,8,12.69,17.82,53.8,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:35",4729495,35051,8,12.69,17.79,53.8,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:40",4729496,35051,8,12.69,17.82,53.8,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:45",4729497,35051,8,12.67,17.79,53.8,3.430689,0,629.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:50",4729498,35051,8,12.69,17.79,53.8,3.430689,0,630.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:57:55",4729499,35051,8,12.69,17.79,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:00",4729500,35051,8,12.65,17.79,53.8,3.430689,0,617.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:05",4729501,35051,8,12.67,17.79,53.8,3.430689,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:10",4729502,35051,8,12.7,17.79,53.8,3.430689,0,630.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:15",4729503,35051,8,12.68,17.79,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:20",4729504,35051,8,12.7,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:25",4729505,35051,8,12.7,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:30",4729506,35051,8,12.69,17.79,53.8,3.430689,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:35",4729507,35051,8,12.69,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:40",4729508,35051,8,12.7,17.79,53.8,3.430689,0,628.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:45",4729509,35051,8,12.7,17.79,53.8,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:50",4729510,35051,8,12.7,17.79,53.8,3.430689,0,625.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:58:55",4729511,35051,8,12.7,17.79,53.8,3.430689,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:00",4729512,35051,8,12.69,17.79,53.8,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:05",4729513,35051,8,12.68,17.79,53.8,3.431364,0,626.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:10",4729514,35051,8,12.68,17.79,53.8,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:15",4729515,35051,8,12.68,17.79,53.8,3.431364,0,619.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:20",4729516,35051,8,12.68,17.79,53.8,3.431364,0,626.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:25",4729517,35051,8,12.68,17.79,53.8,3.431364,0,628.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:30",4729518,35051,8,12.67,17.79,53.8,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:35",4729519,35051,8,12.67,17.79,53.8,3.431364,0,623.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:40",4729520,35051,8,12.68,17.79,53.8,3.431364,0,624.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:45",4729521,35051,8,12.67,17.79,53.8,3.431364,0,616.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:50",4729522,35051,8,12.67,17.79,53.8,3.431364,0,607.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-25 23:59:55",4729523,35051,8,12.69,17.79,53.8,3.431364,0,617.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0